{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4857,0.063]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4858,244.6213]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4859,0.03081683]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4860,0.0]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4862,0.0]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4863,0.0]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4864,10.725]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4861,-1.179045]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4849,1.683333]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4850,-0.00625]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4851,0.003]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4852,244.7487]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4853,0.4496516]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4854,-2.933059]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4865,11.39167]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4866,11.35833]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4867,11.25]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4868,11.34167]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4869,11.40833]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4870,13.7]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4871,13.4]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4872,13.7]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4855,2.2]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4856,-0.003]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4857,0.063]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4858,244.564]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4859,0.03083272]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4860,0.0]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4862,0.0]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4863,0.0]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4864,10.70833]
["2022-12-28T00:07:00.000000000","2022-12-28T08:07:00.000000000",4861,-1.23519]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4849,1.783333]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4850,-0.006]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4851,0.003]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4852,244.6697]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4853,0.4495939]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4854,-2.860378]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4865,11.36667]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4866,11.325]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4867,11.21667]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4868,11.33333]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4869,11.40833]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4870,13.68333]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4871,13.375]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4872,13.69167]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4855,2.2]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4856,-0.003]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4857,0.063]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4858,244.4835]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4859,0.03084005]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4860,0.0]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4862,0.0]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4863,0.0]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4864,10.73333]
["2022-12-28T00:08:00.000000000","2022-12-28T08:08:00.000000000",4861,-1.253905]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4849,1.8]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4850,-0.00625]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4851,0.003]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4852,244.5668]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4853,0.4492234]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4854,-2.786262]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4865,11.39167]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4866,11.325]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4867,11.23333]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4868,11.35833]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4869,11.41667]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4870,13.7]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4871,13.375]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4872,13.7]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4855,2.2]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4856,-0.003]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4857,0.063]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4858,244.3885]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4859,0.03080414]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4860,0.0]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4862,0.0]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4863,0.0]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4864,10.79167]
["2022-12-28T00:09:00.000000000","2022-12-28T08:09:00.000000000",4861,-1.207117]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4849,1.8]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4850,-0.00625]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4851,0.003]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4852,244.5988]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4853,0.44931]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4854,-2.860023]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4865,11.39167]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4866,11.34167]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4867,11.23333]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4868,11.34167]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4869,11.41667]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4870,13.70833]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4871,13.38333]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4872,13.71667]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4855,2.2]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4856,-0.003]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4857,0.063]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4858,244.4126]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4859,0.03086958]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4860,0.0]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4867,11.15]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4868,11.29167]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4869,11.38333]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4870,13.61667]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4871,13.28333]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4872,13.61667]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4855,2.2]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4856,-0.003]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4857,0.063]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4858,244.6954]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4859,0.03083781]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4860,0.0]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4862,0.0]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4863,0.0]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4864,10.83333]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4861,-1.338122]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4849,1.8]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4850,-0.00625]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4851,0.003]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4852,244.8748]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4853,0.450058]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4854,-2.934344]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4865,11.325]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4866,11.28333]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4867,11.18333]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4868,11.3]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4869,11.38333]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4870,13.6]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4871,13.29167]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4872,13.625]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4855,2.2]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4856,-0.003]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4857,0.063]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4858,244.6934]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4859,0.03079277]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4860,0.0]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4862,0.0]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4863,0.0]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4864,10.79167]
["2022-12-28T00:24:00.000000000","2022-12-28T08:24:00.000000000",4861,-1.328765]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4849,1.8]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4850,-0.006]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4851,0.003]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4852,244.9344]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4853,0.4502114]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4854,-2.860891]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4865,11.325]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4866,11.3]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4867,11.2]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4868,11.3]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4869,11.39167]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4870,13.6]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4871,13.3]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4872,13.63333]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4855,2.2]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4856,-0.003]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4857,0.063]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4858,244.7528]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4859,0.03084066]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4860,0.0]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4862,0.0]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4863,0.0]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4864,10.71667]
["2022-12-28T00:25:00.000000000","2022-12-28T08:25:00.000000000",4861,-1.356837]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4849,1.8]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4850,-0.00625]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4851,0.003]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4852,244.9271]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4853,0.450199]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4854,-2.714233]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4865,11.30833]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4866,11.3]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4867,11.19167]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4868,11.3]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4869,11.38333]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4870,13.6]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4871,13.29167]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4872,13.61667]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4855,2.2]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4856,-0.003]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4857,0.063]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4858,244.7428]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4859,0.03086632]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4860,0.0]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4862,0.0]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4863,0.0]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4864,10.69167]
["2022-12-28T00:26:00.000000000","2022-12-28T08:26:00.000000000",4861,-1.366195]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4849,1.733333]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4850,-0.006]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4851,0.003]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4852,244.8733]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4853,0.4500017]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4854,-2.933949]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4865,11.31667]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4866,11.29167]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4867,11.19167]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4868,11.29167]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4869,11.375]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4870,13.6]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4849,1.4]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4850,-0.006]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4851,0.003]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4852,245.5849]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4853,0.4524288]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4854,-2.78633]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4865,10.825]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4866,10.84167]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4867,10.71667]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4868,10.83333]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4869,10.89167]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4870,13.18333]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4871,12.86667]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4872,13.18333]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4855,2.0]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4856,-0.003]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4857,0.063]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4858,245.4038]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4859,0.0309587]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4860,0.0]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4862,0.0]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4863,0.0]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4864,10.40833]
["2022-12-28T00:40:00.000000000","2022-12-28T08:40:00.000000000",4861,-1.712422]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4849,1.466667]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4850,-0.006]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4851,0.003]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4852,245.663]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4853,0.4528162]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4854,-2.712991]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4865,10.81667]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4866,10.76667]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4867,10.66667]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4868,10.8]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4869,10.86667]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4870,13.13333]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4871,12.81667]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4872,13.15833]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4855,2.0]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4856,-0.003]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4857,0.063]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4858,245.4826]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4859,0.03099343]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4860,0.0]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4862,0.0]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4863,0.0]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4864,10.34167]
["2022-12-28T00:41:00.000000000","2022-12-28T08:41:00.000000000",4861,-1.749853]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4849,1.55]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4850,-0.006]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4851,0.003]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4852,245.7136]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4853,0.4528883]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4854,-2.933887]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4865,10.775]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4866,10.73333]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4867,10.63333]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4868,10.75833]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4869,10.825]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4870,13.11667]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4871,12.79167]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4872,13.11667]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4855,2.0]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4856,-0.003]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4857,0.063]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4858,245.5226]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4859,0.03099033]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4860,0.0]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4862,0.0]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4863,0.0]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4864,10.28333]
["2022-12-28T00:42:00.000000000","2022-12-28T08:42:00.000000000",4861,-1.824713]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4849,1.6]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4850,-0.006]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4851,0.003]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4852,245.6956]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4853,0.452861]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4854,-3.00723]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4865,10.69167]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4866,10.65833]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4867,10.54167]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4868,10.66667]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4869,10.74167]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4870,13.03333]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4871,12.7]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4872,13.05]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4855,2.0]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4856,-0.003]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4857,0.063]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4858,245.5153]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4859,0.0309284]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4860,0.0]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4862,0.0]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4863,0.0]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4864,10.20833]
["2022-12-28T00:43:00.000000000","2022-12-28T08:43:00.000000000",4861,-1.83407]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4849,1.6]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4850,-0.006]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4851,0.003]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4852,245.5418]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4857,0.063]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4858,245.5465]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4859,0.03091651]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4860,0.0]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4862,0.0]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4863,0.0]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4864,9.741666]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4861,-1.777925]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4849,1.6]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4850,-0.006]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4851,0.003]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4852,245.7404]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4853,0.4531019]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4854,-2.786653]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4865,10.35]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4866,10.30833]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4867,10.20833]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4868,10.35]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4869,10.38333]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4870,12.76667]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4871,12.4]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4872,12.725]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4855,2.0]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4856,-0.003]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4857,0.063]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4858,245.5566]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4859,0.03097506]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4860,0.0]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4862,0.0]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4863,0.0]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4864,9.8]
["2022-12-28T00:57:00.000000000","2022-12-28T08:57:00.000000000",4861,-1.712422]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4849,1.6]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4850,-0.006]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4851,0.003]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4852,245.7503]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4853,0.453051]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4854,-2.859782]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4865,10.3]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4866,10.29167]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4867,10.175]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4868,10.3]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4869,10.34167]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4870,12.7]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4871,12.325]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4872,12.69167]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4855,2.0]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4856,-0.003]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4857,0.063]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4858,245.5561]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4859,0.0309118]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4860,0.0]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4862,0.0]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4863,0.0]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4864,9.808333]
["2022-12-28T00:58:00.000000000","2022-12-28T08:58:00.000000000",4861,-1.674993]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4849,1.6]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4850,-0.006]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4851,0.003]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4852,245.7636]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4853,0.4528748]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4854,-2.860001]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4865,10.3]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4866,10.3]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4867,10.15]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4868,10.3]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4869,10.33333]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4870,12.7]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4871,12.325]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4872,12.69167]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4855,2.0]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4856,-0.003]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4857,0.063]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4858,245.5757]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4859,0.03093814]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4860,0.0]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4862,0.0]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4863,0.0]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4864,9.858334]
["2022-12-28T00:59:00.000000000","2022-12-28T08:59:00.000000000",4861,-1.628205]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4849,1.6]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4850,-0.006]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4851,0.003]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4852,245.7598]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4853,0.4527322]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4854,-2.86009]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4865,10.29167]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4866,10.25833]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4867,10.15833]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4868,10.29167]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4869,10.3]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4870,12.68333]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4871,12.3]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4872,12.66667]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4855,2.0]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4856,-0.003]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4857,0.063]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4858,245.5744]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4859,0.03094089]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4860,0.0]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4867,10.03333]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4868,10.16667]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4869,10.20833]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4870,12.56667]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4871,12.175]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4872,12.54167]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4855,2.0]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4856,-0.003]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4857,0.063]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4858,245.1113]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4859,0.03098449]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4860,0.0]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4862,0.0]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4863,0.0]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4864,9.933333]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4861,-1.60949]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4849,1.4]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4850,-0.006]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4851,0.003]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4852,245.2689]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4853,0.4526191]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4854,-2.788045]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4865,10.20833]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4866,10.2]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4867,10.06667]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4868,10.20833]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4869,10.23333]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4870,12.575]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4871,12.20833]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4872,12.56667]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4855,2.0]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4856,-0.003]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4857,0.063]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4858,245.0813]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4859,0.03092865]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4860,0.0]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4862,0.0]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4863,0.0]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4864,9.983333]
["2022-12-28T01:14:00.000000000","2022-12-28T09:14:00.000000000",4861,-1.469128]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4849,1.4]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4850,-0.00625]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4851,0.003]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4852,245.2512]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4853,0.4526705]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4854,-2.86059]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4865,10.30833]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4866,10.23333]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4867,10.125]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4868,10.26667]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4869,10.3]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4870,12.625]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4871,12.29167]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4872,12.625]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4855,2.0]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4856,-0.003]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4857,0.063]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4858,245.0679]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4859,0.03099841]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4860,0.0]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4862,0.0]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4863,0.0]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4864,9.983333]
["2022-12-28T01:15:00.000000000","2022-12-28T09:15:00.000000000",4861,-1.366195]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4849,1.4]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4850,-0.006]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4851,0.003]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4852,245.2641]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4853,0.4528424]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4854,-2.787305]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4865,10.30833]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4866,10.28333]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4867,10.16667]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4868,10.3]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4869,10.31667]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4870,12.66667]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4871,12.3]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4872,12.675]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4855,2.0]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4856,-0.003]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4857,0.063]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4858,245.0793]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4859,0.03102908]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4860,0.0]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4862,0.0]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4863,0.0]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4864,10.025]
["2022-12-28T01:16:00.000000000","2022-12-28T09:16:00.000000000",4861,-1.291335]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4849,1.4]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4850,-0.006]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4851,0.003]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4852,245.287]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4853,0.4529709]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4854,-2.860584]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4865,10.30833]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4866,10.28333]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4867,10.18333]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4868,10.30833]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4869,10.325]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4870,12.675]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4849,1.6]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4850,-0.006]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4851,0.003]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4852,245.8352]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4853,0.4551379]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4854,-2.93517]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4865,10.575]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4866,10.56667]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4867,10.4]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4868,10.58333]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4869,10.61667]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4870,12.875]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4871,12.55]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4872,12.88333]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4855,2.0]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4856,-0.003]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4857,0.063]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4858,245.6479]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4859,0.03103773]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4860,0.0]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4862,0.0]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4863,0.0]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4864,10.29167]
["2022-12-28T01:30:00.000000000","2022-12-28T09:30:00.000000000",4861,-1.169688]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4849,1.6]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4850,-0.006]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4851,0.003]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4852,245.8544]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4853,0.4551175]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4854,-2.788064]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4865,10.56667]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4866,10.59167]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4867,10.40833]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4868,10.58333]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4869,10.675]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4870,12.9]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4871,12.575]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4872,12.9]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4855,2.0]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4856,-0.003]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4857,0.063]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4858,245.674]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4859,0.03109217]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4860,0.0]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4862,0.0]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4863,0.0]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4864,10.25833]
["2022-12-28T01:31:00.000000000","2022-12-28T09:31:00.000000000",4861,-1.141615]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4849,1.6]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4850,-0.00625]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4851,0.003]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4852,245.8199]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4853,0.4548481]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4854,-2.861067]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4865,10.6]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4866,10.59167]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4867,10.43333]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4868,10.58333]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4869,10.68333]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4870,12.9]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4871,12.56667]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4872,12.9]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4855,2.0]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4856,-0.003]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4857,0.063]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4858,245.6372]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4859,0.03111537]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4860,0.0]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4862,0.0]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4863,0.0]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4864,10.23333]
["2022-12-28T01:32:00.000000000","2022-12-28T09:32:00.000000000",4861,-1.169688]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4849,1.6]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4850,-0.006]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4851,0.003]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4852,245.8718]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4853,0.4547793]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4854,-2.934381]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4865,10.6]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4866,10.6]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4867,10.45833]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4868,10.6]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4869,10.7]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4870,12.9]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4871,12.575]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4872,12.90833]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4855,2.0]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4856,-0.003]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4857,0.063]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4858,245.6816]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4859,0.03103029]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4860,0.0]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4862,0.0]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4863,0.0]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4864,10.2]
["2022-12-28T01:33:00.000000000","2022-12-28T09:33:00.000000000",4861,-1.16033]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4849,1.6]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4850,-0.00625]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4851,0.003]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4852,245.8806]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4857,0.063]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4858,246.0824]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4859,0.03120121]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4860,0.0]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4862,0.0]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4863,0.0]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4864,9.858334]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4861,-1.412982]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4849,1.6]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4850,-0.006]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4851,0.003]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4852,246.3457]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4853,0.4563489]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4854,-2.787683]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4865,10.70833]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4866,10.69167]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4867,10.6]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4868,10.7]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4869,10.76667]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4870,12.975]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4871,12.675]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4872,12.99167]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4855,2.183333]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4856,-0.003]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4857,0.063]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4858,246.1584]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4859,0.03112715]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4860,0.0]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4862,0.0]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4863,0.0]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4864,9.724999]
["2022-12-28T01:47:00.000000000","2022-12-28T09:47:00.000000000",4861,-1.590775]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4849,1.6]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4850,-0.006]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4851,0.003]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4852,246.2391]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4853,0.4560459]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4854,-2.933699]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4865,10.65]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4866,10.63333]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4867,10.53333]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4868,10.63333]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4869,10.71667]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4870,12.90833]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4871,12.61667]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4872,12.925]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4855,2.183333]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4856,-0.003]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4857,0.063]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4858,246.06]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4859,0.03111829]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4860,0.0]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4862,0.0]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4863,0.0]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4864,9.691667]
["2022-12-28T01:48:00.000000000","2022-12-28T09:48:00.000000000",4861,-1.665635]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4849,1.6]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4850,-0.00625]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4851,0.003]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4852,246.1929]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4853,0.4558148]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4854,-2.933705]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4865,10.60833]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4866,10.59167]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4867,10.5]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4868,10.6]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4869,10.69167]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4870,12.89167]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4871,12.59167]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4872,12.89167]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4855,2.116667]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4856,-0.003]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4857,0.063]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4858,246.0104]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4859,0.03110433]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4860,0.0]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4862,0.0]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4863,0.0]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4864,9.7]
["2022-12-28T01:49:00.000000000","2022-12-28T09:49:00.000000000",4861,-1.674992]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4849,1.6]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4850,-0.006]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4851,0.003]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4852,246.2122]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4853,0.4558739]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4854,-2.860859]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4865,10.60833]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4866,10.575]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4867,10.48333]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4868,10.6]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4869,10.65]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4870,12.88333]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4871,12.575]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4872,12.89167]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4855,2.183333]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4856,-0.003]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4857,0.063]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4858,246.0336]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4859,0.03109607]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4860,0.0]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4867,9.991666]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4868,10.09167]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4869,10.14167]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4870,12.40833]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4871,12.10833]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4872,12.44167]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4855,2.05]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4856,-0.003]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4857,0.063]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4858,245.9499]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4859,0.03109482]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4860,0.0]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4862,0.0]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4863,0.0]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4864,9.474999]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4861,-1.637562]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4849,1.6]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4850,-0.006]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4851,0.003]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4852,246.1443]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4853,0.4552209]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4854,-2.933555]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4865,10.11667]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4866,10.1]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4867,9.991666]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4868,10.10833]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4869,10.15]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4870,12.45833]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4871,12.10833]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4872,12.49167]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4855,2.066667]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4856,-0.003]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4857,0.063]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4858,245.9699]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4859,0.03103033]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4860,0.0]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4862,0.0]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4863,0.0]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4864,9.583333]
["2022-12-28T02:04:00.000000000","2022-12-28T10:04:00.000000000",4861,-1.525272]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4849,1.6]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4850,-0.006]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4851,0.003]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4852,246.1342]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4853,0.4551545]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4854,-2.933244]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4865,10.14167]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4866,10.10833]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4867,10.00833]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4868,10.14167]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4869,10.18333]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4870,12.48333]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4871,12.16667]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4872,12.49167]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4855,2.083333]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4856,-0.003]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4857,0.063]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4858,245.967]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4859,0.03109893]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4860,0.0]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4862,0.0]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4863,0.0]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4864,9.533334]
["2022-12-28T02:05:00.000000000","2022-12-28T10:05:00.000000000",4861,-1.45977]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4849,1.6]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4850,-0.006]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4851,0.003]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4852,246.117]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4853,0.4550447]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4854,-2.860336]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4865,10.20833]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4866,10.18333]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4867,10.09167]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4868,10.18333]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4869,10.26667]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4870,12.56667]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4871,12.225]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4872,12.58333]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4855,2.15]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4856,-0.003]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4857,0.063]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4858,245.9447]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4859,0.03105563]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4860,0.0]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4862,0.0]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4863,0.0]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4864,9.616667]
["2022-12-28T02:06:00.000000000","2022-12-28T10:06:00.000000000",4861,-1.319408]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4849,1.6]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4850,-0.006]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4851,0.003]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4852,246.1309]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4853,0.4551594]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4854,-2.860759]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4865,10.275]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4866,10.21667]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4867,10.13333]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4868,10.20833]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4869,10.3]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4870,12.60833]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4849,1.6]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4850,-0.006]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4851,0.003]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4852,246.2012]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4853,0.4547627]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4854,-2.785845]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4865,10.4]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4866,10.375]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4867,10.26667]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4868,10.375]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4869,10.425]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4870,12.68333]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4871,12.38333]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4872,12.71667]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4855,2.0]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4856,-0.003]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4857,0.063]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4858,246.0167]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4859,0.03103177]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4860,0.0]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4862,0.0]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4863,0.0]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4864,9.85]
["2022-12-28T02:20:00.000000000","2022-12-28T10:20:00.000000000",4861,-1.31005]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4849,1.6]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4850,-0.006]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4851,0.003]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4852,246.1748]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4853,0.45476]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4854,-2.858952]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4865,10.4]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4866,10.35]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4867,10.23333]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4868,10.35]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4869,10.41667]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4870,12.65833]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4871,12.35]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4872,12.7]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4855,2.0]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4856,-0.003]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4857,0.063]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4858,245.9932]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4859,0.03109184]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4860,0.0]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4862,0.0]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4863,0.0]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4864,9.85]
["2022-12-28T02:21:00.000000000","2022-12-28T10:21:00.000000000",4861,-1.338122]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4849,1.6]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4850,-0.00625]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4851,0.003]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4852,246.1941]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4853,0.4549486]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4854,-2.859351]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4865,10.39167]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4866,10.35833]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4867,10.28333]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4868,10.38333]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4869,10.43333]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4870,12.68333]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4871,12.375]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4872,12.71667]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4855,2.0]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4856,-0.003]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4857,0.063]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4858,246.0032]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4859,0.0310391]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4860,0.0]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4862,0.0]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4863,0.0]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4864,9.875]
["2022-12-28T02:22:00.000000000","2022-12-28T10:22:00.000000000",4861,-1.300692]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4849,1.6]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4850,-0.006]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4851,0.003]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4852,246.1734]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4853,0.4548567]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4854,-2.858954]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4865,10.425]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4866,10.36667]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4867,10.275]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4868,10.39167]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4869,10.45]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4870,12.70833]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4871,12.4]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4872,12.725]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4855,2.0]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4856,-0.003]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4857,0.063]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4858,245.9809]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4859,0.03096627]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4860,0.0]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4862,0.0]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4863,0.0]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4864,9.866667]
["2022-12-28T02:23:00.000000000","2022-12-28T10:23:00.000000000",4861,-1.34748]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4849,1.6]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4850,-0.006]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4851,0.003]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4852,246.1939]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4857,0.063]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4858,246.0953]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4859,0.03107489]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4860,0.0]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4862,0.0]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4863,0.0]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4864,9.433333]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4861,-1.731138]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4849,1.6]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4850,-0.006]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4851,0.003]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4852,246.2362]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4853,0.4551758]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4854,-2.933377]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4865,9.974999]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4866,9.925]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4867,9.825]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4868,9.933333]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4869,9.991666]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4870,12.28333]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4871,11.95]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4872,12.29167]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4855,2.0]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4856,-0.003]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4857,0.063]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4858,246.0562]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4859,0.03106342]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4860,0.0]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4862,0.0]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4863,0.0]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4864,9.349999]
["2022-12-28T02:37:00.000000000","2022-12-28T10:37:00.000000000",4861,-1.777925]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4849,1.6]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4850,-0.006]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4851,0.003]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4852,246.241]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4853,0.455265]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4854,-2.933633]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4865,9.916667]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4866,9.900001]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4867,9.8]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4868,9.925]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4869,10.0]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4870,12.25833]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4871,11.90833]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4872,12.26667]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4855,2.0]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4856,-0.003]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4857,0.063]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4858,246.0627]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4859,0.03106786]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4860,0.0]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4862,0.0]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4863,0.0]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4864,9.275]
["2022-12-28T02:38:00.000000000","2022-12-28T10:38:00.000000000",4861,-1.824713]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4849,1.6]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4850,-0.006]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4851,0.003]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4852,246.2948]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4853,0.4551474]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4854,-2.859728]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4865,9.958333]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4866,9.908334]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4867,9.825]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4868,9.925]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4869,10.0]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4870,12.29167]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4871,11.96667]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4872,12.275]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4855,2.0]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4856,-0.003]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4857,0.063]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4858,246.1145]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4859,0.0310643]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4860,0.0]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4862,0.0]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4863,0.0]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4864,9.258333]
["2022-12-28T02:39:00.000000000","2022-12-28T10:39:00.000000000",4861,-1.768568]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4849,1.6]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4850,-0.006]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4851,0.003]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4852,246.3245]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4853,0.455186]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4854,-2.933433]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4865,9.925]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4866,9.891667]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4867,9.783334]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4868,9.908334]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4869,9.95]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4870,12.25]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4871,11.90833]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4872,12.225]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4855,2.0]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4856,-0.003]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4857,0.063]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4858,246.1553]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4859,0.03106037]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4860,0.0]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4867,9.533334]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4868,9.7]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4869,9.716666]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4870,12.04167]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4871,11.69167]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4872,12.025]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4855,2.0]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4856,-0.003]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4857,0.063]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4858,246.1073]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4859,0.03106646]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4860,0.0]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4862,0.0]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4863,0.0]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4864,9.166667]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4861,-1.8715]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4849,1.4]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4850,-0.006]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4851,0.003]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4852,246.3153]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4853,0.4558994]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4854,-2.933762]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4865,9.675]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4866,9.608334]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4867,9.508333]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4868,9.658333]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4869,9.683333]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4870,12.01667]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4871,11.64167]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4872,12.025]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4855,2.0]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4856,-0.003]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4857,0.063]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4858,246.1272]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4859,0.0310626]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4860,0.0]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4862,0.0]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4863,0.0]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4864,9.125]
["2022-12-28T02:54:00.000000000","2022-12-28T10:54:00.000000000",4861,-1.927645]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4849,1.4]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4850,-0.006]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4851,0.003]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4852,246.3266]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4853,0.4559468]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4854,-2.78711]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4865,9.625]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4866,9.6]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4867,9.483333]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4868,9.608334]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4869,9.633333]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4870,11.99167]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4871,11.60833]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4872,12.0]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4855,1.966667]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4856,-0.003]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4857,0.063]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4858,246.1399]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4859,0.031041]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4860,0.0]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4862,0.0]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4863,0.0]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4864,9.033334]
["2022-12-28T02:55:00.000000000","2022-12-28T10:55:00.000000000",4861,-1.965075]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4849,1.4]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4850,-0.006]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4851,0.003]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4852,246.3516]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4853,0.4558733]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4854,-2.786547]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4865,9.6]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4866,9.566667]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4867,9.45]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4868,9.608334]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4869,9.616667]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4870,11.98333]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4871,11.6]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4872,11.95833]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4855,1.916667]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4856,-0.003]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4857,0.063]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4858,246.1558]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4859,0.03103882]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4860,0.0]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4862,0.0]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4863,0.0]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4864,8.991666]
["2022-12-28T02:56:00.000000000","2022-12-28T10:56:00.000000000",4861,-1.94636]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4849,1.4]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4850,-0.006]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4851,0.003]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4852,246.3826]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4853,0.4560284]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4854,-2.786751]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4865,9.533334]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4866,9.533334]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4867,9.408334]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4868,9.55]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4869,9.583333]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4870,11.94167]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4849,1.4]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4850,-0.006]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4851,0.003]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4852,246.4342]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4853,0.4559269]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4854,-2.860336]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4865,9.8]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4866,9.8]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4867,9.675]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4868,9.791667]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4869,9.816667]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4870,12.18333]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4871,11.81667]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4872,12.175]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4855,1.8]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4856,-0.003]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4857,0.063]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4858,246.2552]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4859,0.03100466]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4860,0.0]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4862,0.0]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4863,0.0]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4864,9.166667]
["2022-12-28T03:10:00.000000000","2022-12-28T11:10:00.000000000",4861,-1.515915]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4849,1.383333]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4850,-0.006]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4851,0.003]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4852,246.4451]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4853,0.4559691]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4854,-2.78745]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4865,9.833333]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4866,9.816667]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4867,9.691667]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4868,9.808333]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4869,9.883334]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4870,12.2]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4871,11.84167]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4872,12.19167]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4855,1.8]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4856,-0.003]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4857,0.063]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4858,246.2488]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4859,0.03105968]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4860,0.0]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4862,0.0]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4863,0.0]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4864,9.108334]
["2022-12-28T03:11:00.000000000","2022-12-28T11:11:00.000000000",4861,-1.515915]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4849,1.4]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4850,-0.006]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4851,0.003]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4852,246.4393]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4853,0.455932]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4854,-3.007387]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4865,9.883334]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4866,9.833333]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4867,9.733333]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4868,9.866667]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4869,9.875]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4870,12.20833]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4871,11.89167]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4872,12.225]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4855,1.8]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4856,-0.003]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4857,0.063]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4858,246.2429]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4859,0.03107455]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4860,0.0]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4862,0.0]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4863,0.0]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4864,9.224999]
["2022-12-28T03:12:00.000000000","2022-12-28T11:12:00.000000000",4861,-1.4972]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4849,1.4]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4850,-0.006]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4851,0.003]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4852,246.4019]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4853,0.4557731]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4854,-2.860296]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4865,9.875]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4866,9.841666]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4867,9.716666]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4868,9.866667]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4869,9.883334]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4870,12.21667]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4871,11.88333]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4872,12.2]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4855,1.8]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4856,-0.003]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4857,0.063]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4858,246.2038]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4859,0.03103601]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4860,0.0]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4862,0.0]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4863,0.0]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4864,9.108334]
["2022-12-28T03:13:00.000000000","2022-12-28T11:13:00.000000000",4861,-1.478485]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4849,1.4]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4850,-0.006]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4851,0.003]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4852,246.4082]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4857,0.063]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4858,245.7616]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4859,0.03101906]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4860,0.0]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4862,0.0]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4863,0.0]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4864,9.0]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4861,-1.787283]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4849,1.2]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4850,-0.006]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4851,0.003]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4852,245.9597]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4853,0.4546889]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4854,-2.787323]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4865,9.6]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4866,9.575]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4867,9.400001]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4868,9.591666]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4869,9.6]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4870,11.95833]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4871,11.6]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4872,11.95]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4855,1.8]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4856,-0.003]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4857,0.063]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4858,245.7688]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4859,0.03100007]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4860,0.0]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4862,0.0]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4863,0.0]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4864,9.041667]
["2022-12-28T03:27:00.000000000","2022-12-28T11:27:00.000000000",4861,-1.731137]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4849,1.2]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4850,-0.006]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4851,0.003]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4852,245.9847]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4853,0.4547152]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4854,-2.860767]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4865,9.625]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4866,9.608334]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4867,9.483333]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4868,9.599999]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4869,9.658333]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4870,11.975]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4871,11.63333]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4872,11.99167]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4855,1.8]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4856,-0.003]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4857,0.063]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4858,245.793]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4859,0.03099409]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4860,0.0]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4862,0.0]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4863,0.0]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4864,9.075]
["2022-12-28T03:28:00.000000000","2022-12-28T11:28:00.000000000",4861,-1.637562]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4849,1.35]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4850,-0.006]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4851,0.003]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4852,245.964]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4853,0.4546489]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4854,-2.860693]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4865,9.7]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4866,9.675]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4867,9.533334]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4868,9.683333]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4869,9.716666]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4870,12.00833]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4871,11.69167]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4872,12.03333]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4855,1.8]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4856,-0.003]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4857,0.063]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4858,245.7666]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4859,0.03096702]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4860,0.0]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4862,0.0]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4863,0.0]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4864,9.091666]
["2022-12-28T03:29:00.000000000","2022-12-28T11:29:00.000000000",4861,-1.515915]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4849,1.4]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4850,-0.006]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4851,0.003]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4852,245.9507]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4853,0.4545894]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4854,-2.860662]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4865,9.758333]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4866,9.716666]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4867,9.599999]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4868,9.708333]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4869,9.758333]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4870,12.09167]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4871,11.75]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4872,12.09167]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4855,1.8]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4856,-0.003]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4857,0.063]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4858,245.7615]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4859,0.03097937]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4860,0.0]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4867,9.65]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4868,9.791667]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4869,9.8]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4870,12.11667]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4871,11.75833]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4872,12.10833]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4855,1.8]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4856,-0.003]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4857,0.063]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4858,245.7559]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4859,0.03099765]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4860,0.0]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4862,0.0]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4863,0.0]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4864,9.208333]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4861,-1.590775]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4849,1.4]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4850,-0.006]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4851,0.003]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4852,245.9806]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4853,0.4550245]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4854,-2.861351]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4865,9.791667]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4866,9.783334]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4867,9.666667]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4868,9.8]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4869,9.8]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4870,12.1]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4871,11.775]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4872,12.10833]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4855,1.8]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4856,-0.003]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4857,0.063]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4858,245.7931]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4859,0.03099336]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4860,0.0]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4862,0.0]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4863,0.0]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4864,9.241666]
["2022-12-28T03:44:00.000000000","2022-12-28T11:44:00.000000000",4861,-1.562703]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4849,1.4]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4850,-0.006]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4851,0.003]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4852,246.0068]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4853,0.4551322]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4854,-2.934645]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4865,9.8]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4866,9.791667]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4867,9.658333]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4868,9.808333]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4869,9.808333]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4870,12.1]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4871,11.78333]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4872,12.13333]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4855,1.8]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4856,-0.003]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4857,0.063]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4858,245.8234]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4859,0.03096217]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4860,0.0]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4862,0.0]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4863,0.0]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4864,9.275]
["2022-12-28T03:45:00.000000000","2022-12-28T11:45:00.000000000",4861,-1.543987]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4849,1.4]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4850,-0.006]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4851,0.003]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4852,246.0239]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4853,0.4551346]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4854,-2.788065]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4865,9.808333]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4866,9.808333]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4867,9.7]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4868,9.841666]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4869,9.858334]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4870,12.16667]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4871,11.8]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4872,12.16667]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4855,1.8]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4856,-0.003]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4857,0.063]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4858,245.8332]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4859,0.03095567]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4860,0.0]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4862,0.0]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4863,0.0]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4864,9.291667]
["2022-12-28T03:46:00.000000000","2022-12-28T11:46:00.000000000",4861,-1.441055]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4849,1.4]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4850,-0.006]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4851,0.003]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4852,246.0536]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4853,0.4552193]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4854,-2.787881]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4865,9.841666]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4866,9.85]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4867,9.708333]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4868,9.858334]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4869,9.883334]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4870,12.175]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4849,1.3]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4850,-0.006]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4851,0.003]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4852,246.4447]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4853,0.4563015]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4854,-2.861388]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4865,9.858334]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4866,9.866667]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4867,9.724999]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4868,9.825]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4869,9.900001]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4870,12.19167]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4871,11.83333]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4872,12.175]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4855,1.8]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4856,-0.003]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4857,0.063]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4858,246.2502]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4859,0.03104733]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4860,0.0]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4862,0.0]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4863,0.0]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4864,9.1]
["2022-12-28T04:00:00.000000000","2022-12-28T12:00:00.000000000",4861,-1.740495]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4849,1.216667]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4850,-0.006]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4851,0.003]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4852,246.4404]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4853,0.4562995]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4854,-2.860518]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4865,9.791667]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4866,9.8]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4867,9.641666]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4868,9.791667]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4869,9.816667]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4870,12.1]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4871,11.775]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4872,12.10833]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4855,1.8]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4856,-0.003]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4857,0.063]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4858,246.2573]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4859,0.03105196]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4860,0.0]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4862,0.0]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4863,0.0]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4864,9.091666]
["2022-12-28T04:01:00.000000000","2022-12-28T12:01:00.000000000",4861,-1.824712]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4849,1.2]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4850,-0.006]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4851,0.003]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4852,246.3976]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4853,0.4559433]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4854,-2.860399]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4865,9.7]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4866,9.691667]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4867,9.541667]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4868,9.716666]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4869,9.75]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4870,12.01667]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4871,11.65833]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4872,12.04167]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4855,1.8]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4856,-0.003]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4857,0.063]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4858,246.2022]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4859,0.03103697]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4860,0.0]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4862,0.0]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4863,0.0]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4864,9.05]
["2022-12-28T04:02:00.000000000","2022-12-28T12:02:00.000000000",4861,-1.94636]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4849,1.2]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4850,-0.006]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4851,0.003]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4852,246.3801]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4853,0.4555094]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4854,-2.85983]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4865,9.608334]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4866,9.608334]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4867,9.5]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4868,9.633333]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4869,9.65]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4870,11.99167]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4871,11.6]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4872,11.96667]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4855,1.8]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4856,-0.003]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4857,0.063]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4858,246.1922]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4859,0.03101287]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4860,0.0]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4862,0.0]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4863,0.0]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4864,9.0]
["2022-12-28T04:03:00.000000000","2022-12-28T12:03:00.000000000",4861,-1.993147]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4849,1.2]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4850,-0.006]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4851,0.003]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4852,246.4093]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4857,0.063]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4858,245.9162]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4859,0.03095178]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4860,0.0]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4862,0.0]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4863,0.0]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4864,8.941667]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4861,-1.68435]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4849,1.2]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4850,-0.006]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4851,0.003]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4852,246.1218]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4853,0.453513]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4854,-2.93427]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4865,9.133333]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4866,9.175]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4867,8.983333]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4868,9.141666]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4869,9.166667]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4870,11.5]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4871,11.11667]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4872,11.5]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4855,1.733333]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4856,-0.003]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4857,0.063]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4858,245.9166]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4859,0.03100335]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4860,0.0]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4862,0.0]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4863,0.0]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4864,8.941667]
["2022-12-28T04:17:00.000000000","2022-12-28T12:17:00.000000000",4861,-1.79664]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4849,1.2]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4850,-0.006]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4851,0.003]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4852,246.1059]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4853,0.4533947]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4854,-2.934488]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4865,9.133333]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4866,9.141666]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4867,8.974999]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4868,9.116667]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4869,9.141666]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4870,11.51667]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4871,11.09167]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4872,11.5]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4855,1.716667]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4856,-0.003]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4857,0.063]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4858,245.9131]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4859,0.03101916]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4860,0.0]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4862,0.0]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4863,0.0]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4864,8.983333]
["2022-12-28T04:18:00.000000000","2022-12-28T12:18:00.000000000",4861,-1.880857]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4849,1.2]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4850,-0.006]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4851,0.003]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4852,246.1205]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4853,0.4535954]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4854,-2.934599]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4865,9.1]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4866,9.125]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4867,8.983333]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4868,9.133333]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4869,9.166667]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4870,11.50833]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4871,11.10833]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4872,11.49167]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4855,1.716667]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4856,-0.003]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4857,0.063]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4858,245.9241]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4859,0.0309535]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4860,0.0]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4862,0.0]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4863,0.0]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4864,8.983333]
["2022-12-28T04:19:00.000000000","2022-12-28T12:19:00.000000000",4861,-1.824713]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4849,1.2]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4850,-0.006]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4851,0.003]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4852,246.1003]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4853,0.4534594]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4854,-2.787662]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4865,9.116667]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4866,9.108334]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4867,8.95]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4868,9.116667]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4869,9.125]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4870,11.50833]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4871,11.1]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4872,11.5]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4855,1.633333]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4856,-0.003]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4857,0.063]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4858,245.909]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4859,0.03094823]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4860,0.0]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4867,9.008333]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4868,9.191667]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4869,9.2]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4870,11.59167]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4871,11.14167]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4872,11.51667]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4855,1.8]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4856,-0.003]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4857,0.063]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4858,245.3948]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4859,0.03089432]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4860,0.0]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4862,0.0]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4863,0.0]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4864,9.108334]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4861,-1.525272]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4849,1.4]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4850,-0.006]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4851,0.003]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4852,245.5494]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4853,0.4525011]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4854,-2.861422]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4865,9.224999]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4866,9.241666]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4867,9.05]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4868,9.25]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4869,9.25]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4870,11.61667]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4871,11.21667]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4872,11.60833]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4855,1.8]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4856,-0.003]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4857,0.063]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4858,245.3672]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4859,0.03094657]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4860,0.0]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4862,0.0]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4863,0.0]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4864,9.1]
["2022-12-28T04:34:00.000000000","2022-12-28T12:34:00.000000000",4861,-1.431697]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4849,1.4]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4850,-0.006]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4851,0.003]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4852,245.5553]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4853,0.452577]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4854,-2.861105]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4865,9.308333]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4866,9.325]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4867,9.158333]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4868,9.333333]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4869,9.308333]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4870,11.69167]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4871,11.30833]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4872,11.68333]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4855,1.8]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4856,-0.003]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4857,0.063]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4858,245.3605]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4859,0.03094142]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4860,0.0]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4862,0.0]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4863,0.0]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4864,9.1]
["2022-12-28T04:35:00.000000000","2022-12-28T12:35:00.000000000",4861,-1.366195]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4849,1.4]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4850,-0.006]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4851,0.003]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4852,245.5383]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4853,0.452418]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4854,-2.934802]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4865,9.408334]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4866,9.408334]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4867,9.233333]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4868,9.400001]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4869,9.400001]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4870,11.75833]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4871,11.36667]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4872,11.76667]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4855,1.8]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4856,-0.003]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4857,0.063]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4858,245.3406]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4859,0.03083395]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4860,0.0]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4862,0.0]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4863,0.0]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4864,9.108334]
["2022-12-28T04:36:00.000000000","2022-12-28T12:36:00.000000000",4861,-1.253905]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4849,1.4]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4850,-0.006]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4851,0.003]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4852,245.4818]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4853,0.4522032]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4854,-2.934702]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4865,9.516666]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4866,9.508333]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4867,9.333333]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4868,9.533334]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4869,9.533334]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4870,11.88333]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4849,1.583333]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4850,-0.006]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4851,0.003]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4852,245.3012]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4853,0.450037]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4854,-2.933947]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4865,9.825]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4866,9.825]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4867,9.683333]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4868,9.833333]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4869,9.875]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4870,12.125]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4871,11.8]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4872,12.15]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4855,2.0]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4856,-0.003]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4857,0.063]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4858,245.1112]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4859,0.03086714]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4860,0.0]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4862,0.0]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4863,0.0]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4864,9.175]
["2022-12-28T04:50:00.000000000","2022-12-28T12:50:00.000000000",4861,-1.338122]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4849,1.583333]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4850,-0.006]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4851,0.003]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4852,245.3105]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4853,0.4501351]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4854,-2.86069]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4865,9.791667]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4866,9.8]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4867,9.666667]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4868,9.791667]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4869,9.85]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4870,12.1]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4871,11.79167]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4872,12.125]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4855,2.0]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4856,-0.003]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4857,0.063]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4858,245.1183]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4859,0.03093234]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4860,0.0]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4862,0.0]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4863,0.0]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4864,9.166667]
["2022-12-28T04:51:00.000000000","2022-12-28T12:51:00.000000000",4861,-1.338122]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4849,1.583333]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4850,-0.006]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4851,0.003]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4852,245.2676]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4853,0.4497676]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4854,-3.006963]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4865,9.808333]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4866,9.808333]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4867,9.675]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4868,9.808333]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4869,9.866667]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4870,12.11667]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4871,11.8]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4872,12.11667]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4855,2.0]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4856,-0.003]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4857,0.063]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4858,245.0782]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4859,0.03088956]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4860,0.0]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4862,0.0]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4863,0.0]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4864,9.125]
["2022-12-28T04:52:00.000000000","2022-12-28T12:52:00.000000000",4861,-1.366195]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4849,1.6]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4850,-0.006]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4851,0.003]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4852,245.199]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4853,0.4494907]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4854,-2.860236]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4865,9.825]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4866,9.808333]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4867,9.691667]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4868,9.816667]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4869,9.883334]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4870,12.11667]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4871,11.8]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4872,12.15]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4855,2.0]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4856,-0.003]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4857,0.063]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4858,245.012]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4859,0.03081524]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4860,0.0]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4862,0.0]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4863,0.0]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4864,9.15]
["2022-12-28T04:53:00.000000000","2022-12-28T12:53:00.000000000",4861,-1.366195]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4849,1.6]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4850,-0.006]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4851,0.003]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4852,245.2124]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4857,0.063]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4858,244.9663]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4859,0.03091376]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4860,0.0]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4862,0.0]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4863,0.0]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4864,9.099999]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4861,-1.338122]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4849,1.6]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4850,-0.006]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4851,0.003]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4852,245.2889]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4853,0.4523958]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4854,-2.933888]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4865,9.908334]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4866,9.891667]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4867,9.783334]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4868,9.908334]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4869,9.95]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4870,12.2]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4871,11.89167]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4872,12.23333]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4855,2.0]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4856,-0.003]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4857,0.063]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4858,245.0933]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4859,0.03091602]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4860,0.0]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4862,0.0]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4863,0.0]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4864,9.1]
["2022-12-28T05:07:00.000000000","2022-12-28T13:07:00.000000000",4861,-1.319408]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4849,1.6]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4850,-0.006]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4851,0.003]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4852,245.2773]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4853,0.4523292]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4854,-2.860131]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4865,9.891667]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4866,9.883334]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4867,9.741666]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4868,9.875]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4869,9.941667]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4870,12.2]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4871,11.875]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4872,12.20833]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4855,2.0]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4856,-0.003]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4857,0.063]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4858,245.0839]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4859,0.03092128]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4860,0.0]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4862,0.01517911]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4863,0.01513501]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4864,9.108334]
["2022-12-28T05:08:00.000000000","2022-12-28T13:08:00.000000000",4861,-1.338122]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4849,1.6]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4850,-0.006]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4851,0.003]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4852,245.2317]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4853,0.4522378]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4854,-2.933327]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4865,9.85]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4866,9.816667]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4867,9.708333]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4868,9.808333]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4869,9.891667]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4870,12.15]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4871,11.8]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4872,12.15833]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4855,2.0]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4856,-0.003]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4857,0.063]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4858,245.044]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4859,0.03086405]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4860,0.0]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4862,0.0]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4863,0.03027001]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4864,9.091666]
["2022-12-28T05:09:00.000000000","2022-12-28T13:09:00.000000000",4861,-1.431697]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4849,1.583333]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4850,-0.006]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4851,0.003]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4852,245.3141]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4853,0.4525992]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4854,-2.93404]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4865,9.8]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4866,9.783334]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4867,9.625]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4868,9.775]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4869,9.825]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4870,12.10833]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4871,11.74167]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4872,12.10833]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4855,2.0]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4856,-0.003]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4857,0.063]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4858,245.1255]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4859,0.03094433]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4860,0.0]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4867,9.125]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4868,9.283334]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4869,9.316667]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4870,11.69167]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4871,11.28333]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4872,11.63333]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4855,2.0]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4856,-0.003]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4857,0.063]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4858,245.1606]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4859,0.0310043]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4860,0.0]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4862,0.0]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4863,0.03027001]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4864,8.900001]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4861,-1.815355]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4849,1.4]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4850,-0.006]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4851,0.003]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4852,245.3582]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4853,0.4533382]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4854,-2.859474]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4865,9.241666]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4866,9.233333]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4867,9.091666]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4868,9.25]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4869,9.291667]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4870,11.625]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4871,11.24167]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4872,11.63333]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4855,2.0]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4856,-0.003]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4857,0.063]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4858,245.1534]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4859,0.03096215]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4860,0.0]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4862,0.0]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4863,0.06054002]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4864,8.900001]
["2022-12-28T05:24:00.000000000","2022-12-28T13:24:00.000000000",4861,-1.83407]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4849,1.4]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4850,-0.006]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4851,0.003]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4852,245.3765]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4853,0.4534135]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4854,-2.786463]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4865,9.25]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4866,9.241666]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4867,9.083333]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4868,9.224999]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4869,9.266666]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4870,11.625]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4871,11.21667]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4872,11.60833]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4855,2.0]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4856,-0.003]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4857,0.063]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4858,245.1804]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4859,0.03099488]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4860,0.0]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4862,0.01517911]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4863,0.06054002]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4864,8.891667]
["2022-12-28T05:25:00.000000000","2022-12-28T13:25:00.000000000",4861,-1.815355]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4849,1.4]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4850,-0.006]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4851,0.003]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4852,245.3956]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4853,0.4535438]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4854,-2.78723]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4865,9.216666]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4866,9.224999]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4867,9.091666]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4868,9.233333]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4869,9.266666]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4870,11.61667]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4871,11.225]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4872,11.63333]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4855,2.0]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4856,-0.003]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4857,0.063]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4858,245.2051]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4859,0.03097884]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4860,0.0]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4862,0.03035823]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4863,0.0]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4864,8.883334]
["2022-12-28T05:26:00.000000000","2022-12-28T13:26:00.000000000",4861,-1.843428]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4849,1.4]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4850,-0.006]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4851,0.003]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4852,245.384]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4853,0.4534876]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4854,-2.786879]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4865,9.258333]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4866,9.258333]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4867,9.075]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4868,9.241666]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4869,9.233333]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4870,11.61667]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4849,1.283333]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4850,-0.006]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4851,0.003]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4852,245.1508]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4853,0.450801]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4854,-3.006799]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4865,8.816667]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4866,8.866667]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4867,8.633333]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4868,8.825]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4869,8.841666]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4870,11.23333]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4871,10.8]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4872,11.2]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4855,1.8]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4856,-0.003]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4857,0.063]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4858,244.9637]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4859,0.03088157]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4860,0.0]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4862,0.0]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4863,0.0]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4864,8.716666]
["2022-12-28T05:40:00.000000000","2022-12-28T13:40:00.000000000",4861,-1.937003]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4849,1.333333]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4850,-0.006]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4851,0.003]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4852,245.1041]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4853,0.4505575]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4854,-2.859921]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4865,8.783334]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4866,8.833333]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4867,8.625]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4868,8.816667]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4869,8.808333]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4870,11.20833]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4871,10.80833]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4872,11.20833]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4855,1.8]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4856,-0.003]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4857,0.063]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4858,244.9108]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4859,0.03088675]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4860,0.0]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4862,0.0]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4863,0.0]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4864,8.7]
["2022-12-28T05:41:00.000000000","2022-12-28T13:41:00.000000000",4861,-1.918287]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4849,1.366667]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4850,-0.006]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4851,0.003]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4852,245.1311]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4853,0.4507641]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4854,-2.860154]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4865,8.791667]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4866,8.841666]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4867,8.6]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4868,8.8]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4869,8.808333]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4870,11.225]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4871,10.8]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4872,11.2]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4855,1.8]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4856,-0.003]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4857,0.063]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4858,244.9355]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4859,0.03087216]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4860,0.0]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4862,0.0]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4863,0.0]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4864,8.716666]
["2022-12-28T05:42:00.000000000","2022-12-28T13:42:00.000000000",4861,-1.890215]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4849,1.4]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4850,-0.006]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4851,0.003]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4852,245.1788]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4853,0.450805]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4854,-2.786526]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4865,8.733333]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4866,8.8]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4867,8.591666]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4868,8.766666]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4869,8.775]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4870,11.175]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4871,10.75833]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4872,11.15]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4855,1.8]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4856,-0.003]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4857,0.063]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4858,244.9824]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4859,0.03091784]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4860,0.0]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4862,0.0]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4863,0.0]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4864,8.691667]
["2022-12-28T05:43:00.000000000","2022-12-28T13:43:00.000000000",4861,-1.927645]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4849,1.4]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4850,-0.006]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4851,0.003]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4852,245.2007]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4857,0.063]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4858,245.0893]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4859,0.03084168]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4860,0.0]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4862,0.0]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4863,0.0]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4864,8.55]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4861,-1.993147]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4849,1.4]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4850,-0.006]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4851,0.003]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4852,245.2437]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4853,0.4503594]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4854,-2.861387]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4865,8.483333]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4866,8.541667]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4867,8.275]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4868,8.508333]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4869,8.508333]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4870,10.99167]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4871,10.50833]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4872,10.94167]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4855,1.8]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4856,-0.003]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4857,0.063]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4858,245.0487]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4859,0.03091312]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4860,0.0]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4862,0.0]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4863,0.0]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4864,8.6]
["2022-12-28T05:57:00.000000000","2022-12-28T13:57:00.000000000",4861,-1.90893]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4849,1.4]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4850,-0.006]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4851,0.003]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4852,245.172]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4853,0.4501938]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4854,-2.861362]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4865,8.466666]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4866,8.508333]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4867,8.308333]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4868,8.508333]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4869,8.483333]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4870,10.99167]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4871,10.49167]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4872,10.925]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4855,1.8]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4856,-0.003]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4857,0.063]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4858,244.9825]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4859,0.03091914]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4860,0.0]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4862,0.0]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4863,0.0]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4864,8.575]
["2022-12-28T05:58:00.000000000","2022-12-28T13:58:00.000000000",4861,-1.8715]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4849,1.4]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4850,-0.006]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4851,0.003]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4852,245.3056]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4853,0.4500774]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4854,-2.86162]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4865,8.425]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4866,8.5]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4867,8.258333]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4868,8.491666]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4869,8.466666]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4870,10.925]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4871,10.475]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4872,10.90833]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4855,1.833333]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4856,-0.003]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4857,0.063]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4858,245.1213]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4859,0.03090568]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4860,0.0]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4862,0.0]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4863,0.0]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4864,8.591666]
["2022-12-28T05:59:00.000000000","2022-12-28T13:59:00.000000000",4861,-1.843428]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4849,1.4]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4850,-0.006]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4851,0.003]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4852,245.24]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4853,0.4500184]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4854,-2.934573]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4865,8.408334]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4866,8.483333]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4867,8.224999]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4868,8.474999]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4869,8.416667]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4870,10.90833]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4871,10.44167]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4872,10.875]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4855,1.983333]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4856,-0.003]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4857,0.063]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4858,245.0516]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4859,0.03084007]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4860,0.0]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4867,8.008333]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4868,8.266666]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4869,8.191667]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4870,10.70833]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4871,10.20833]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4872,10.7]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4855,3.05]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4856,-0.003]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4857,0.063]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4858,245.1335]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4859,0.03081394]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4860,0.0]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4862,0.0]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4863,0.0]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4864,8.408334]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4861,-2.002505]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4849,4.033333]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4850,-0.006]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4851,0.003]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4852,245.3802]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4853,0.4500138]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4854,-3.007049]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4865,8.233333]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4866,8.308333]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4867,8.058333]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4868,8.3]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4869,8.241666]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4870,10.73333]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4871,10.23333]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4872,10.7]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4855,3.3]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4856,-0.003]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4857,0.063]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4858,245.1855]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4859,0.03089488]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4860,0.0]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4862,0.0]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4863,0.0]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4864,8.400001]
["2022-12-28T06:14:00.000000000","2022-12-28T14:14:00.000000000",4861,-1.918287]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4849,4.666667]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4850,-0.006]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4851,0.003]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4852,245.3502]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4853,0.4503895]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4854,-2.786974]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4865,8.224999]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4866,8.308333]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4867,8.041667]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4868,8.3]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4869,8.233333]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4870,10.74167]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4871,10.23333]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4872,10.70833]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4855,3.683333]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4856,-0.003]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4857,0.063]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4858,245.1521]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4859,0.03089649]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4860,0.0]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4862,0.0]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4863,0.0]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4864,8.400001]
["2022-12-28T06:15:00.000000000","2022-12-28T14:15:00.000000000",4861,-1.927645]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4849,5.4]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4850,-0.006]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4851,0.003]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4852,245.2796]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4853,0.4517516]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4854,-2.859998]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4865,8.291667]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4866,8.333333]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4867,8.066667]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4868,8.308333]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4869,8.3]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4870,10.775]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4871,10.29167]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4872,10.73333]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4855,4.166667]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4856,-0.003]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4857,0.063]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4858,245.0745]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4859,0.03087215]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4860,0.0]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4862,0.0]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4863,0.0]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4864,8.433333]
["2022-12-28T06:16:00.000000000","2022-12-28T14:16:00.000000000",4861,-1.83407]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4849,6.266666]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4850,-0.006]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4851,0.003]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4852,245.2604]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4853,0.4517923]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4854,-2.860023]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4865,8.183333]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4866,8.266666]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4867,8.0]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4868,8.241666]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4869,8.2]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4870,10.70833]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4849,76.7]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4850,-0.006]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4851,0.00425]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4852,245.1011]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4853,0.4508018]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4854,-3.006106]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4865,7.908333]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4866,8.0]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4867,7.75]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4868,7.991666]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4869,7.991666]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4870,10.48333]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4871,9.974999]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4872,10.43333]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4855,14.36667]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4856,-0.003]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4857,0.063]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4858,244.9068]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4859,0.03081327]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4860,0.0]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4862,0.0]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4863,0.0]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4864,8.291667]
["2022-12-28T06:30:00.000000000","2022-12-28T14:30:00.000000000",4861,-1.805997]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4849,92.89999]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4850,-0.006]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4851,0.004]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4852,245.0535]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4853,0.4505845]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4854,-3.00582]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4865,7.933333]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4866,8.025]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4867,7.75]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4868,7.983333]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4869,7.991666]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4870,10.49167]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4871,9.974999]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4872,10.43333]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4855,14.98333]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4856,-0.003]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4857,0.063]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4858,244.8611]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4859,0.0307266]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4860,0.0]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4862,0.0]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4863,0.0]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4864,8.3]
["2022-12-28T06:31:00.000000000","2022-12-28T14:31:00.000000000",4861,-1.75921]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4849,111.9333]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4850,-0.006]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4851,0.00575]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4852,245.0274]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4853,0.4505605]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4854,-2.785762]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4865,7.9]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4866,8.0]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4867,7.708333]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4868,7.941666]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4869,7.933333]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4870,10.44167]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4871,9.95]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4872,10.4]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4855,14.51667]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4856,-0.003]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4857,0.063]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4858,244.8321]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4859,0.03080835]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4860,0.0]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4862,0.04553734]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4863,0.01513501]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4864,8.266666]
["2022-12-28T06:32:00.000000000","2022-12-28T14:32:00.000000000",4861,-1.72178]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4849,133.5167]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4850,-0.006]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4851,0.0055]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4852,245.077]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4853,0.4507622]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4854,-2.859534]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4865,7.866667]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4866,7.941666]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4867,7.65]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4868,7.9]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4869,7.908333]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4870,10.39167]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4871,9.875]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4872,10.36667]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4855,14.91667]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4856,-0.003]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4857,0.063]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4858,244.8801]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4859,0.03082509]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4860,0.0]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4862,0.1669702]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4863,0.1664851]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4864,8.283334]
["2022-12-28T06:33:00.000000000","2022-12-28T14:33:00.000000000",4861,-1.656278]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4849,155.9333]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4850,-0.006]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4851,0.00575]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4852,245.0885]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4857,0.063]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4858,244.8091]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4859,0.03074681]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4860,0.0]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4862,2.322404]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4863,2.285386]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4864,8.108334]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4861,0.093575]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4849,209.6667]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4850,-0.00475]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4851,0.02325]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4852,244.949]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4853,0.4501546]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4854,-2.859936]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4865,6.975]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4866,7.1]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4867,6.75]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4868,7.025]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4869,7.058333]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4870,9.6]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4871,9.025]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4872,9.583333]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4855,41.53333]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4856,0.01875]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4857,0.063]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4858,244.7525]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4859,0.03073679]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4860,0.0]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4862,2.625986]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4863,2.557816]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4864,8.1]
["2022-12-28T06:47:00.000000000","2022-12-28T14:47:00.000000000",4861,0.41173]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4849,204.5833]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4850,-0.005249999]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4851,0.02625]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4852,244.981]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4853,0.4505239]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4854,-3.080268]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4865,6.958333]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4866,7.074999]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4867,6.708333]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4868,6.983333]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4869,7.008333]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4870,9.6]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4871,9.008333]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4872,9.533334]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4855,40.36666]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4856,0.0215]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4857,0.063]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4858,244.7843]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4859,0.03073881]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4860,0.0]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4862,2.91439]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4863,2.875651]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4864,8.091666]
["2022-12-28T06:48:00.000000000","2022-12-28T14:48:00.000000000",4861,0.71117]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4849,219.1667]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4850,-0.005]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4851,0.02825]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4852,245.0121]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4853,0.4507474]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4854,-2.860622]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4865,6.975]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4866,7.041666]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4867,6.7]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4868,6.975]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4869,7.0]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4870,9.575]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4871,9.016666]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4872,9.491666]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4855,42.0]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4856,0.02425]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4857,0.063]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4858,244.8124]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4859,0.0308243]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4860,0.0]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4862,3.233151]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4863,3.193486]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4864,8.05]
["2022-12-28T06:49:00.000000000","2022-12-28T14:49:00.000000000",4861,1.076113]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4849,251.7667]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4850,-0.0055]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4851,0.028]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4852,244.9638]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4853,0.4501816]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4854,-3.007005]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4865,6.925]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4866,7.041666]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4867,6.708333]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4868,6.975]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4869,7.0]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4870,9.558333]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4871,8.991666]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4862,0.0]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4863,0.0]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4864,10.775]
["2022-12-28T00:10:00.000000000","2022-12-28T08:10:00.000000000",4861,-1.19776]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4849,1.8]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4850,-0.007]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4851,0.003]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4852,244.62]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4853,0.4493873]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4854,-2.933248]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4865,11.35833]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4866,11.31667]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4867,11.21667]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4868,11.34167]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4869,11.41667]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4870,13.68333]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4871,13.36667]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4872,13.7]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4855,2.2]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4856,-0.003]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4857,0.063]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4858,244.4294]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4859,0.03077452]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4860,0.0]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4862,0.0]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4863,0.0]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4864,10.825]
["2022-12-28T00:11:00.000000000","2022-12-28T08:11:00.000000000",4861,-1.19776]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4849,1.8]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4850,-0.007]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4851,0.003]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4852,244.6791]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4853,0.4496479]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4854,-2.860678]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4865,11.375]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4866,11.34167]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4867,11.21667]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4868,11.30833]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4869,11.40833]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4870,13.69167]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4871,13.36667]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4872,13.69167]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4855,2.2]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4856,-0.003]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4857,0.063]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4858,244.4934]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4859,0.03076134]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4860,0.0]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4862,0.0]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4863,0.0]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4864,10.95833]
["2022-12-28T00:12:00.000000000","2022-12-28T08:12:00.000000000",4861,-1.169688]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4849,1.8]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4850,-0.0065]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4851,0.003]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4852,244.6457]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4853,0.4496048]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4854,-2.934175]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4865,11.34167]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4866,11.325]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4867,11.2]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4868,11.31667]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4869,11.41667]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4870,13.7]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4871,13.35]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4872,13.7]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4855,2.2]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4856,-0.003]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4857,0.063]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4858,244.4629]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4859,0.03086726]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4860,0.0]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4862,0.0]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4863,0.0]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4864,11.00833]
["2022-12-28T00:13:00.000000000","2022-12-28T08:13:00.000000000",4861,-1.179045]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4849,1.8]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4850,-0.00625]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4851,0.003]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4852,244.676]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4853,0.4495074]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4854,-2.933769]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4865,11.38333]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4866,11.35833]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4867,11.2]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4868,11.33333]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4869,11.40833]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4870,13.7]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4871,13.38333]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4872,13.7]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4855,2.2]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4856,-0.003]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4857,0.063]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4858,244.4957]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4859,0.03086792]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4860,0.0]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4862,0.0]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4863,0.0]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4864,11.025]
["2022-12-28T00:14:00.000000000","2022-12-28T08:14:00.000000000",4861,-1.113542]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4871,13.3]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4872,13.60833]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4855,2.2]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4856,-0.003]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4857,0.063]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4858,244.6904]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4859,0.03089331]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4860,0.0]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4862,0.0]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4863,0.0]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4864,10.64167]
["2022-12-28T00:27:00.000000000","2022-12-28T08:27:00.000000000",4861,-1.431697]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4849,1.766667]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4850,-0.00625]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4851,0.003]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4852,244.8736]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4853,0.4499348]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4854,-2.860576]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4865,11.31667]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4866,11.3]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4867,11.18333]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4868,11.3]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4869,11.375]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4870,13.6]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4871,13.30833]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4872,13.60833]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4855,2.2]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4856,-0.003]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4857,0.063]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4858,244.6852]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4859,0.03086334]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4860,0.0]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4862,0.0]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4863,0.0]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4864,10.65833]
["2022-12-28T00:28:00.000000000","2022-12-28T08:28:00.000000000",4861,-1.375553]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4849,1.766667]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4850,-0.006]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4851,0.003]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4852,244.9189]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4853,0.4499626]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4854,-2.860314]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4865,11.3]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4866,11.275]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4867,11.16667]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4868,11.25833]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4869,11.35]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4870,13.59167]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4871,13.28333]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4872,13.59167]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4855,2.2]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4856,-0.003]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4857,0.063]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4858,244.7407]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4859,0.03087416]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4860,0.0]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4862,0.0]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4863,0.0]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4864,10.66667]
["2022-12-28T00:29:00.000000000","2022-12-28T08:29:00.000000000",4861,-1.366195]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4849,1.733333]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4850,-0.006]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4851,0.003]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4852,244.9841]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4853,0.4500618]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4854,-2.933534]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4865,11.225]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4866,11.20833]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4867,11.10833]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4868,11.2]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4869,11.3]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4870,13.51667]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4871,13.25833]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4872,13.575]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4855,2.2]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4856,-0.003]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4857,0.063]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4858,244.8006]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4859,0.03090378]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4860,0.0]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4862,0.0]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4863,0.0]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4864,10.58333]
["2022-12-28T00:30:00.000000000","2022-12-28T08:30:00.000000000",4861,-1.441055]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4849,1.7]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4850,-0.0065]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4851,0.003]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4852,245.0254]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4853,0.4503051]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4854,-2.933732]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4865,11.25833]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4866,11.2]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4867,11.10833]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4868,11.2]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4869,11.3]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4870,13.50833]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4871,13.23333]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4872,13.53333]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4855,2.2]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4856,-0.003]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4853,0.4522717]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4854,-2.786155]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4865,10.69167]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4866,10.65833]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4867,10.55]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4868,10.66667]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4869,10.75]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4870,13.03333]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4871,12.71667]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4872,13.025]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4855,2.0]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4856,-0.003]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4857,0.063]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4858,245.3585]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4859,0.03087921]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4860,0.0]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4862,0.0]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4863,0.0]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4864,10.16667]
["2022-12-28T00:44:00.000000000","2022-12-28T08:44:00.000000000",4861,-1.787282]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4849,1.6]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4850,-0.006]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4851,0.003]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4852,245.511]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4853,0.4522622]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4854,-2.933008]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4865,10.675]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4866,10.65]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4867,10.525]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4868,10.675]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4869,10.71667]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4870,13.04167]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4871,12.68333]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4872,13.025]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4855,2.0]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4856,-0.003]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4857,0.063]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4858,245.3303]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4859,0.03090916]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4860,0.0]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4862,0.0]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4863,0.0]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4864,10.125]
["2022-12-28T00:45:00.000000000","2022-12-28T08:45:00.000000000",4861,-1.777925]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4849,1.6]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4850,-0.006]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4851,0.003]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4852,245.4859]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4853,0.4522118]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4854,-2.785984]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4865,10.575]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4866,10.56667]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4867,10.44167]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4868,10.55833]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4869,10.625]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4870,12.94167]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4871,12.60833]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4872,12.94167]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4855,2.0]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4856,-0.003]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4857,0.063]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4858,245.3216]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4859,0.03085523]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4860,0.0]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4862,0.0]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4863,0.0]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4864,10.01667]
["2022-12-28T00:46:00.000000000","2022-12-28T08:46:00.000000000",4861,-1.749853]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4849,1.6]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4850,-0.006]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4851,0.003]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4852,245.4866]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4853,0.4521643]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4854,-2.639202]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4865,10.50833]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4866,10.50833]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4867,10.40833]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4868,10.51667]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4869,10.6]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4870,12.89167]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4871,12.55]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4872,12.88333]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4855,2.0]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4856,-0.003]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4857,0.063]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4858,245.3081]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4859,0.03087139]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4860,0.0]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4862,0.0]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4863,0.0]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4864,9.900001]
["2022-12-28T00:47:00.000000000","2022-12-28T08:47:00.000000000",4861,-1.75921]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4849,1.6]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4850,-0.00625]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4851,0.003]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4852,245.4717]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4853,0.4522909]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4854,-2.933014]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4865,10.56667]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4866,10.51667]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4862,0.0]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4863,0.0]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4864,9.866667]
["2022-12-28T01:00:00.000000000","2022-12-28T09:00:00.000000000",4861,-1.600132]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4849,1.533333]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4850,-0.006]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4851,0.003]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4852,245.7277]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4853,0.4524055]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4854,-2.85957]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4865,10.275]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4866,10.25]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4867,10.13333]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4868,10.25]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4869,10.29167]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4870,12.66667]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4871,12.3]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4872,12.63333]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4855,2.0]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4856,-0.003]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4857,0.063]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4858,245.5462]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4859,0.03094018]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4860,0.0]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4862,0.0]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4863,0.0]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4864,9.783334]
["2022-12-28T01:01:00.000000000","2022-12-28T09:01:00.000000000",4861,-1.590775]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4849,1.416667]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4850,-0.006]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4851,0.003]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4852,245.7109]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4853,0.4521163]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4854,-2.786768]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4865,10.29167]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4866,10.29167]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4867,10.125]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4868,10.28333]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4869,10.30833]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4870,12.675]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4871,12.31667]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4872,12.66667]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4855,2.0]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4856,-0.003]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4857,0.063]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4858,245.5283]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4859,0.03097121]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4860,0.0]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4862,0.0]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4863,0.0]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4864,9.8]
["2022-12-28T01:02:00.000000000","2022-12-28T09:02:00.000000000",4861,-1.543987]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4849,1.4]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4850,-0.006]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4851,0.003]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4852,245.6188]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4853,0.4518295]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4854,-2.860037]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4865,10.275]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4866,10.225]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4867,10.10833]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4868,10.23333]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4869,10.28333]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4870,12.64167]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4871,12.3]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4872,12.625]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4855,2.0]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4856,-0.003]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4857,0.063]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4858,245.4296]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4859,0.03087245]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4860,0.0]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4862,0.0]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4863,0.0]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4864,9.791667]
["2022-12-28T01:03:00.000000000","2022-12-28T09:03:00.000000000",4861,-1.562703]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4849,1.4]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4850,-0.006]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4851,0.003]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4852,245.5068]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4853,0.4514295]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4854,-2.787137]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4865,10.2]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4866,10.19167]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4867,10.075]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4868,10.2]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4869,10.20833]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4870,12.6]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4871,12.25]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4872,12.59167]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4855,2.0]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4856,-0.003]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4857,0.063]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4858,245.3123]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4859,0.03088322]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4860,0.0]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4862,0.0]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4863,0.0]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4864,9.791667]
["2022-12-28T01:04:00.000000000","2022-12-28T09:04:00.000000000",4861,-1.600132]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4871,12.3]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4872,12.675]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4855,2.0]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4856,-0.003]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4857,0.063]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4858,245.0973]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4859,0.0309376]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4860,0.0]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4862,0.0]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4863,0.0]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4864,10.04167]
["2022-12-28T01:17:00.000000000","2022-12-28T09:17:00.000000000",4861,-1.27262]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4849,1.4]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4850,-0.006]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4851,0.003]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4852,245.2853]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4853,0.4531665]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4854,-2.713965]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4865,10.31667]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4866,10.30833]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4867,10.16667]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4868,10.30833]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4869,10.35833]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4870,12.68333]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4871,12.30833]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4872,12.7]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4855,2.0]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4856,-0.003]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4857,0.063]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4858,245.099]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4859,0.03097303]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4860,0.0]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4862,0.0]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4863,0.0]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4864,10.075]
["2022-12-28T01:18:00.000000000","2022-12-28T09:18:00.000000000",4861,-1.225832]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4849,1.4]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4850,-0.006]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4851,0.003]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4852,245.3427]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4853,0.4533812]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4854,-2.714133]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4865,10.33333]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4866,10.325]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4867,10.2]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4868,10.35]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4869,10.39167]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4870,12.70833]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4871,12.33333]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4872,12.7]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4855,2.0]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4856,-0.003]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4857,0.063]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4858,245.1524]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4859,0.0309459]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4860,0.0]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4862,0.0]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4863,0.0]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4864,10.125]
["2022-12-28T01:19:00.000000000","2022-12-28T09:19:00.000000000",4861,-1.244547]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4849,1.4]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4850,-0.006]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4851,0.003]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4852,245.4151]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4853,0.4536395]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4854,-2.934445]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4865,10.36667]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4866,10.375]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4867,10.20833]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4868,10.36667]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4869,10.4]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4870,12.71667]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4871,12.35833]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4872,12.71667]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4855,2.0]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4856,-0.003]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4857,0.063]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4858,245.2222]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4859,0.03101281]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4860,0.0]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4862,0.0]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4863,0.0]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4864,10.2]
["2022-12-28T01:20:00.000000000","2022-12-28T09:20:00.000000000",4861,-1.244547]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4849,1.4]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4850,-0.006]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4851,0.003]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4852,245.47]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4853,0.4538265]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4854,-3.007699]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4865,10.36667]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4866,10.34167]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4867,10.20833]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4868,10.375]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4869,10.40833]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4870,12.69167]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4871,12.38333]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4872,12.70833]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4855,2.0]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4856,-0.003]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4853,0.4547098]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4854,-2.714019]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4865,10.60833]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4866,10.6]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4867,10.49167]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4868,10.6]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4869,10.7]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4870,12.925]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4871,12.58333]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4872,12.93333]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4855,2.05]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4856,-0.003]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4857,0.063]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4858,245.6934]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4859,0.03106597]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4860,0.0]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4862,0.0]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4863,0.0]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4864,10.20833]
["2022-12-28T01:34:00.000000000","2022-12-28T09:34:00.000000000",4861,-1.207117]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4849,1.6]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4850,-0.006]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4851,0.003]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4852,245.9357]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4853,0.4549315]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4854,-2.787639]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4865,10.625]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4866,10.63333]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4867,10.49167]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4868,10.625]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4869,10.68333]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4870,12.94167]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4871,12.6]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4872,12.96667]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4855,2.066667]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4856,-0.003]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4857,0.063]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4858,245.7497]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4859,0.03107581]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4860,0.0]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4862,0.0]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4863,0.0]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4864,10.2]
["2022-12-28T01:35:00.000000000","2022-12-28T09:35:00.000000000",4861,-1.216475]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4849,1.6]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4850,-0.006]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4851,0.003]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4852,245.9508]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4853,0.4549835]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4854,-2.93423]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4865,10.69167]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4866,10.68333]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4867,10.56667]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4868,10.69167]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4869,10.79167]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4870,13.0]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4871,12.68333]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4872,13.0]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4855,2.166667]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4856,-0.003]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4857,0.063]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4858,245.7622]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4859,0.03110524]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4860,0.0]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4862,0.0]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4863,0.0]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4864,10.25]
["2022-12-28T01:36:00.000000000","2022-12-28T09:36:00.000000000",4861,-1.150972]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4849,1.6]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4850,-0.006]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4851,0.003]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4852,245.995]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4853,0.4551989]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4854,-2.934804]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4865,10.73333]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4866,10.70833]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4867,10.6]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4868,10.70833]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4869,10.8]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4870,13.03333]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4871,12.7]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4872,13.025]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4855,2.183333]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4856,-0.003]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4857,0.063]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4858,245.8058]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4859,0.03102768]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4860,0.0]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4862,0.0]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4863,0.0]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4864,10.3]
["2022-12-28T01:37:00.000000000","2022-12-28T09:37:00.000000000",4861,-1.104185]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4849,1.6]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4850,-0.006]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4851,0.003]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4852,245.8845]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4853,0.4548359]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4854,-2.861011]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4865,10.74167]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4866,10.74167]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4862,0.0]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4863,0.0]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4864,9.7]
["2022-12-28T01:50:00.000000000","2022-12-28T09:50:00.000000000",4861,-1.693707]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4849,1.6]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4850,-0.006]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4851,0.003]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4852,246.1771]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4853,0.4556899]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4854,-2.860327]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4865,10.6]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4866,10.56667]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4867,10.475]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4868,10.575]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4869,10.64167]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4870,12.85833]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4871,12.59167]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4872,12.88333]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4855,2.183333]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4856,-0.003]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4857,0.063]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4858,246.0006]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4859,0.03108004]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4860,0.0]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4862,0.0]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4863,0.0]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4864,9.766666]
["2022-12-28T01:51:00.000000000","2022-12-28T09:51:00.000000000",4861,-1.581418]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4849,1.6]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4850,-0.006]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4851,0.003]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4852,246.2318]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4853,0.4558109]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4854,-2.713829]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4865,10.575]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4866,10.5]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4867,10.425]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4868,10.525]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4869,10.6]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4870,12.825]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4871,12.51667]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4872,12.86667]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4855,2.183333]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4856,-0.003]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4857,0.063]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4858,246.0495]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4859,0.03108414]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4860,0.0]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4862,0.0]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4863,0.0]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4864,9.708333]
["2022-12-28T01:52:00.000000000","2022-12-28T09:52:00.000000000",4861,-1.637562]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4849,1.6]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4850,-0.006]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4851,0.003]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4852,246.2506]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4853,0.4559433]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4854,-2.860603]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4865,10.51667]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4866,10.5]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4867,10.41667]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4868,10.5]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4869,10.6]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4870,12.80833]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4871,12.51667]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4872,12.81667]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4855,2.133333]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4856,-0.003]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4857,0.063]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4858,246.0628]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4859,0.03115825]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4860,0.0]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4862,0.0]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4863,0.0]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4864,9.7]
["2022-12-28T01:53:00.000000000","2022-12-28T09:53:00.000000000",4861,-1.562703]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4849,1.6]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4850,-0.006]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4851,0.003]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4852,246.251]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4853,0.4558761]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4854,-2.787708]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4865,10.5]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4866,10.49167]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4867,10.35833]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4868,10.48333]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4869,10.55]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4870,12.8]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4871,12.5]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4872,12.79167]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4855,2.133333]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4856,-0.003]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4857,0.063]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4858,246.0703]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4859,0.03119404]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4860,0.0]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4862,0.0]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4863,0.0]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4864,9.7]
["2022-12-28T01:54:00.000000000","2022-12-28T09:54:00.000000000",4861,-1.553345]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4871,12.25833]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4872,12.58333]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4855,2.15]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4856,-0.003]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4857,0.063]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4858,245.9514]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4859,0.03107006]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4860,0.0]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4862,0.0]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4863,0.0]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4864,9.633333]
["2022-12-28T02:07:00.000000000","2022-12-28T10:07:00.000000000",4861,-1.300692]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4849,1.6]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4850,-0.006]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4851,0.003]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4852,246.1145]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4853,0.4550961]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4854,-2.860247]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4865,10.30833]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4866,10.275]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4867,10.16667]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4868,10.30833]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4869,10.34167]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4870,12.63333]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4871,12.31667]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4872,12.64167]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4855,2.066667]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4856,-0.003]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4857,0.063]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4858,245.9344]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4859,0.03108571]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4860,0.0]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4862,0.0]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4863,0.0]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4864,9.658333]
["2022-12-28T02:08:00.000000000","2022-12-28T10:08:00.000000000",4861,-1.23519]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4849,1.6]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4850,-0.006]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4851,0.003]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4852,246.2246]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4853,0.4553932]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4854,-2.787155]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4865,10.3]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4866,10.25833]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4867,10.175]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4868,10.29167]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4869,10.34167]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4870,12.60833]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4871,12.3]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4872,12.63333]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4855,2.066667]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4856,-0.003]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4857,0.063]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4858,246.0411]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4859,0.03108411]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4860,0.0]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4862,0.0]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4863,0.0]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4864,9.666667]
["2022-12-28T02:09:00.000000000","2022-12-28T10:09:00.000000000",4861,-1.27262]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4849,1.6]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4850,-0.006]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4851,0.003]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4852,246.2646]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4853,0.4555316]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4854,-2.860536]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4865,10.28333]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4866,10.225]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4867,10.15]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4868,10.26667]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4869,10.31667]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4870,12.59167]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4871,12.28333]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4872,12.625]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4855,2.083333]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4856,-0.003]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4857,0.063]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4858,246.0861]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4859,0.03106448]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4860,0.0]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4862,0.0]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4863,0.0]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4864,9.675]
["2022-12-28T02:10:00.000000000","2022-12-28T10:10:00.000000000",4861,-1.319408]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4849,1.6]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4850,-0.006]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4851,0.003]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4852,246.2282]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4853,0.4554389]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4854,-2.93337]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4865,10.29167]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4866,10.28333]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4867,10.19167]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4868,10.3]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4869,10.375]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4870,12.63333]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4871,12.31667]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4872,12.66667]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4855,2.066667]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4856,-0.003]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4853,0.4549817]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4854,-2.932367]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4865,10.39167]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4866,10.35833]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4867,10.25]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4868,10.38333]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4869,10.4]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4870,12.69167]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4871,12.34167]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4872,12.69167]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4855,2.0]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4856,-0.003]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4857,0.063]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4858,246.0147]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4859,0.03105874]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4860,0.0]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4862,0.0]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4863,0.0]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4864,9.816667]
["2022-12-28T02:24:00.000000000","2022-12-28T10:24:00.000000000",4861,-1.375553]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4849,1.6]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4850,-0.006]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4851,0.003]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4852,246.2137]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4853,0.4549995]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4854,-2.932164]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4865,10.36667]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4866,10.35833]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4867,10.225]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4868,10.35833]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4869,10.4]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4870,12.65833]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4871,12.35]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4872,12.65833]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4855,2.0]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4856,-0.003]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4857,0.063]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4858,246.0301]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4859,0.03100275]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4860,0.0]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4862,0.0]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4863,0.0]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4864,9.766666]
["2022-12-28T02:25:00.000000000","2022-12-28T10:25:00.000000000",4861,-1.431697]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4849,1.6]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4850,-0.006]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4851,0.003]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4852,246.2151]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4853,0.4549837]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4854,-2.859097]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4865,10.35]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4866,10.325]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4867,10.21667]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4868,10.33333]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4869,10.39167]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4870,12.64167]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4871,12.35]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4872,12.66667]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4855,2.0]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4856,-0.003]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4857,0.063]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4858,246.0475]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4859,0.0310067]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4860,0.0]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4862,0.0]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4863,0.0]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4864,9.708333]
["2022-12-28T02:26:00.000000000","2022-12-28T10:26:00.000000000",4861,-1.506557]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4849,1.6]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4850,-0.006]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4851,0.003]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4852,246.197]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4853,0.454836]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4854,-2.712435]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4865,10.35]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4866,10.34167]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4867,10.225]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4868,10.35]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4869,10.38333]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4870,12.65]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4871,12.33333]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4872,12.64167]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4855,2.0]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4856,-0.003]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4857,0.063]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4858,246.0264]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4859,0.03102374]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4860,0.0]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4862,0.0]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4863,0.0]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4864,9.716666]
["2022-12-28T02:27:00.000000000","2022-12-28T10:27:00.000000000",4861,-1.543987]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4849,1.6]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4850,-0.006]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4851,0.003]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4852,246.2366]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4853,0.4548763]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4854,-2.932655]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4865,10.275]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4866,10.24167]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4862,0.0]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4863,0.0]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4864,9.333333]
["2022-12-28T02:40:00.000000000","2022-12-28T10:40:00.000000000",4861,-1.72178]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4849,1.6]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4850,-0.006]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4851,0.003]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4852,246.347]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4853,0.4553005]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4854,-2.933431]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4865,9.875]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4866,9.866667]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4867,9.758333]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4868,9.883334]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4869,9.916667]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4870,12.225]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4871,11.9]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4872,12.225]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4855,2.0]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4856,-0.003]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4857,0.063]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4858,246.1782]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4859,0.03109264]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4860,0.0]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4862,0.0]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4863,0.0]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4864,9.291667]
["2022-12-28T02:41:00.000000000","2022-12-28T10:41:00.000000000",4861,-1.72178]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4849,1.6]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4850,-0.006]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4851,0.003]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4852,246.3362]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4853,0.4553922]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4854,-2.859807]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4865,9.900001]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4866,9.883334]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4867,9.791667]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4868,9.891667]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4869,9.941667]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4870,12.24167]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4871,11.91667]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4872,12.24167]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4855,2.0]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4856,-0.003]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4857,0.063]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4858,246.1547]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4859,0.03106684]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4860,0.0]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4862,0.0]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4863,0.0]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4864,9.25]
["2022-12-28T02:42:00.000000000","2022-12-28T10:42:00.000000000",4861,-1.637562]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4849,1.6]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4850,-0.006]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4851,0.003]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4852,246.3229]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4853,0.455626]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4854,-2.860103]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4865,9.883334]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4866,9.833333]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4867,9.733333]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4868,9.883334]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4869,9.900001]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4870,12.19167]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4871,11.88333]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4872,12.20833]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4855,2.0]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4856,-0.003]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4857,0.063]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4858,246.15]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4859,0.03110671]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4860,0.0]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4862,0.0]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4863,0.0]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4864,9.224999]
["2022-12-28T02:43:00.000000000","2022-12-28T10:43:00.000000000",4861,-1.64692]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4849,1.583333]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4850,-0.006]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4851,0.003]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4852,246.243]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4853,0.4554745]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4854,-2.860472]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4865,9.833333]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4866,9.8]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4867,9.7]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4868,9.816667]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4869,9.891667]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4870,12.2]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4871,11.86667]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4872,12.18333]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4855,2.0]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4856,-0.003]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4857,0.063]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4858,246.061]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4859,0.03103269]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4860,0.0]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4862,0.0]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4863,0.0]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4864,9.266666]
["2022-12-28T02:44:00.000000000","2022-12-28T10:44:00.000000000",4861,-1.656278]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4871,11.54167]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4872,11.925]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4855,1.85]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4856,-0.003]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4857,0.063]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4858,246.1945]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4859,0.0309819]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4860,0.0]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4862,0.0]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4863,0.0]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4864,9.0]
["2022-12-28T02:57:00.000000000","2022-12-28T10:57:00.000000000",4861,-1.965075]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4849,1.4]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4850,-0.006]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4851,0.003]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4852,246.4008]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4853,0.4560001]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4854,-3.006733]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4865,9.533334]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4866,9.533334]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4867,9.416667]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4868,9.541667]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4869,9.575]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4870,11.93333]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4871,11.55]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4872,11.91667]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4855,1.8]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4856,-0.003]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4857,0.063]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4858,246.2101]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4859,0.0310471]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4860,0.0]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4862,0.0]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4863,0.0]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4864,9.016666]
["2022-12-28T02:58:00.000000000","2022-12-28T10:58:00.000000000",4861,-1.937003]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4849,1.4]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4850,-0.006]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4851,0.003]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4852,246.4538]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4853,0.4560972]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4854,-2.933801]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4865,9.491667]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4866,9.5]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4867,9.375]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4868,9.516666]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4869,9.508333]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4870,11.875]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4871,11.5]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4872,11.85]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4855,1.866667]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4856,-0.003]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4857,0.063]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4858,246.2626]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4859,0.0309985]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4860,0.0]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4862,0.0]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4863,0.0]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4864,9.041667]
["2022-12-28T02:59:00.000000000","2022-12-28T10:59:00.000000000",4861,-1.852785]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4849,1.4]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4850,-0.006]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4851,0.003]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4852,246.4945]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4853,0.4561317]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4854,-2.860567]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4865,9.525]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4866,9.533334]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4867,9.416667]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4868,9.533334]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4869,9.558333]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4870,11.93333]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4871,11.53333]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4872,11.90833]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4855,1.833333]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4856,-0.003]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4857,0.063]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4858,246.3027]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4859,0.03104623]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4860,0.0]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4862,0.0]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4863,0.0]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4864,9.083333]
["2022-12-28T03:00:00.000000000","2022-12-28T11:00:00.000000000",4861,-1.787283]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4849,1.4]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4850,-0.006]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4851,0.003]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4852,246.4279]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4853,0.456008]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4854,-3.006741]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4865,9.583333]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4866,9.55]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4867,9.425]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4868,9.591666]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4869,9.599999]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4870,11.98333]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4871,11.56667]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4872,11.93333]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4855,1.9]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4856,-0.003]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4853,0.4559467]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4854,-3.007376]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4865,9.900001]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4866,9.883334]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4867,9.758333]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4868,9.900001]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4869,9.900001]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4870,12.225]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4871,11.89167]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4872,12.23333]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4855,1.8]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4856,-0.003]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4857,0.063]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4858,246.2201]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4859,0.03104046]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4860,0.0]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4862,0.0]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4863,0.0]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4864,9.141666]
["2022-12-28T03:14:00.000000000","2022-12-28T11:14:00.000000000",4861,-1.478485]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4849,1.4]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4850,-0.006]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4851,0.003]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4852,246.4086]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4853,0.4557026]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4854,-2.933838]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4865,9.900001]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4866,9.883334]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4867,9.758333]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4868,9.900001]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4869,9.916667]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4870,12.25]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4871,11.90833]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4872,12.25833]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4855,1.8]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4856,-0.003]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4857,0.063]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4858,246.2201]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4859,0.03099018]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4860,0.0]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4862,0.0]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4863,0.0]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4864,9.183333]
["2022-12-28T03:15:00.000000000","2022-12-28T11:15:00.000000000",4861,-1.394267]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4849,1.4]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4850,-0.005]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4851,0.003]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4852,246.3535]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4853,0.4556173]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4854,-2.861222]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4865,9.933333]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4866,9.908334]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4867,9.8]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4868,9.933333]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4869,9.958333]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4870,12.3]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4871,11.925]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4872,12.275]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4855,1.8]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4856,-0.003]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4857,0.063]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4858,246.1519]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4859,0.03106324]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4860,0.0]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4862,0.0]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4863,0.0]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4864,9.191667]
["2022-12-28T03:16:00.000000000","2022-12-28T11:16:00.000000000",4861,-1.375553]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4849,1.4]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4850,-0.00375]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4851,0.003]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4852,246.2467]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4853,0.4551322]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4854,-2.933868]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4865,9.916667]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4866,9.900001]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4867,9.791667]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4868,9.916667]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4869,9.958333]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4870,12.28333]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4871,11.93333]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4872,12.28333]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4855,1.8]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4856,-0.003]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4857,0.063]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4858,246.0496]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4859,0.03101606]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4860,0.0]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4862,0.0]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4863,0.0]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4864,9.175]
["2022-12-28T03:17:00.000000000","2022-12-28T11:17:00.000000000",4861,-1.375553]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4849,1.4]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4850,-0.006]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4851,0.003]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4852,246.1871]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4853,0.45499]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4854,-2.933922]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4865,9.891667]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4866,9.900001]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4862,0.0]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4863,0.0]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4864,9.058333]
["2022-12-28T03:30:00.000000000","2022-12-28T11:30:00.000000000",4861,-1.431697]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4849,1.4]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4850,-0.006]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4851,0.003]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4852,245.9639]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4853,0.4544983]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4854,-2.933696]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4865,9.8]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4866,9.808333]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4867,9.633333]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4868,9.791667]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4869,9.816667]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4870,12.15]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4871,11.81667]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4872,12.15833]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4855,1.8]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4856,-0.003]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4857,0.063]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4858,245.7779]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4859,0.03098789]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4860,0.0]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4862,0.0]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4863,0.0]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4864,9.058333]
["2022-12-28T03:31:00.000000000","2022-12-28T11:31:00.000000000",4861,-1.319408]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4849,1.4]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4850,-0.006]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4851,0.003]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4852,246.0034]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4853,0.4546508]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4854,-2.860774]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4865,9.891667]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4866,9.875]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4867,9.716666]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4868,9.866667]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4869,9.925]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4870,12.21667]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4871,11.89167]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4872,12.24167]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4855,1.8]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4856,-0.003]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4857,0.063]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4858,245.8059]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4859,0.03098509]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4860,0.0]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4862,0.0]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4863,0.0]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4864,9.116667]
["2022-12-28T03:32:00.000000000","2022-12-28T11:32:00.000000000",4861,-1.19776]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4849,1.4]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4850,-0.006]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4851,0.003]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4852,246.0295]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4853,0.4546982]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4854,-2.860599]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4865,9.900001]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4866,9.891667]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4867,9.775]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4868,9.891667]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4869,9.95]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4870,12.2]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4871,11.9]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4872,12.25]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4855,1.8]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4856,-0.003]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4857,0.063]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4858,245.8245]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4859,0.03096535]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4860,0.0]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4862,0.0]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4863,0.0]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4864,9.158333]
["2022-12-28T03:33:00.000000000","2022-12-28T11:33:00.000000000",4861,-1.207117]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4849,1.4]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4850,-0.006]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4851,0.003]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4852,246.065]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4853,0.4549541]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4854,-2.934314]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4865,9.933333]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4866,9.900001]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4867,9.8]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4868,9.900001]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4869,9.958333]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4870,12.275]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4871,11.91667]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4872,12.28333]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4855,1.8]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4856,-0.003]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4857,0.063]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4858,245.8734]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4859,0.03101155]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4860,0.0]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4862,0.0]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4863,0.0]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4864,9.158333]
["2022-12-28T03:34:00.000000000","2022-12-28T11:34:00.000000000",4861,-1.19776]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4871,11.8]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4872,12.19167]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4855,1.8]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4856,-0.003]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4857,0.063]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4858,245.8649]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4859,0.03094072]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4860,0.0]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4862,0.0]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4863,0.0]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4864,9.258333]
["2022-12-28T03:47:00.000000000","2022-12-28T11:47:00.000000000",4861,-1.45977]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4849,1.4]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4850,-0.006]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4851,0.003]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4852,246.0934]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4853,0.4554279]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4854,-2.935065]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4865,9.883334]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4866,9.875]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4867,9.733333]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4868,9.883334]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4869,9.900001]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4870,12.2]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4871,11.84167]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4872,12.21667]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4855,1.8]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4856,-0.003]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4857,0.063]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4858,245.9021]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4859,0.0309929]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4860,0.0]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4862,0.0]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4863,0.0]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4864,9.283334]
["2022-12-28T03:48:00.000000000","2022-12-28T11:48:00.000000000",4861,-1.38491]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4849,1.4]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4850,-0.006]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4851,0.003]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4852,246.1855]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4853,0.4555578]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4854,-2.934853]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4865,9.916667]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4866,9.900001]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4867,9.791667]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4868,9.891667]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4869,9.933333]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4870,12.20833]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4871,11.89167]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4872,12.23333]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4855,1.8]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4856,-0.003]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4857,0.063]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4858,245.9894]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4859,0.03098977]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4860,0.0]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4862,0.0]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4863,0.0]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4864,9.3]
["2022-12-28T03:49:00.000000000","2022-12-28T11:49:00.000000000",4861,-1.34748]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4849,1.4]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4850,-0.006]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4851,0.003]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4852,246.2274]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4853,0.4557365]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4854,-2.788283]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4865,9.900001]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4866,9.900001]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4867,9.8]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4868,9.908334]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4869,9.916667]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4870,12.21667]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4871,11.88333]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4872,12.21667]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4855,1.833333]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4856,-0.003]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4857,0.063]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4858,246.0362]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4859,0.03100698]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4860,0.0]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4862,0.0]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4863,0.0]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4864,9.241666]
["2022-12-28T03:50:00.000000000","2022-12-28T11:50:00.000000000",4861,-1.319408]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4849,1.4]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4850,-0.006]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4851,0.003]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4852,246.233]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4853,0.4558232]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4854,-2.787485]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4865,9.925]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4866,9.95]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4867,9.791667]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4868,9.941667]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4869,9.941667]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4870,12.23333]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4871,11.90833]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4872,12.23333]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4855,1.866667]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4856,-0.003]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4853,0.4551122]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4854,-2.933804]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4865,9.575]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4866,9.575]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4867,9.416667]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4868,9.558333]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4869,9.599999]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4870,11.94167]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4871,11.55833]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4872,11.90833]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4855,1.8]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4856,-0.003]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4857,0.063]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4858,246.213]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4859,0.03102576]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4860,0.0]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4862,0.0]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4863,0.0]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4864,9.0]
["2022-12-28T04:04:00.000000000","2022-12-28T12:04:00.000000000",4861,-2.068007]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4849,1.2]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4850,-0.00625]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4851,0.003]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4852,246.4259]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4853,0.454899]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4854,-2.933889]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4865,9.466666]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4866,9.466666]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4867,9.3]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4868,9.458333]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4869,9.466666]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4870,11.80833]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4871,11.425]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4872,11.8]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4855,1.8]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4856,-0.003]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4857,0.063]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4858,246.2292]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4859,0.03103241]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4860,0.0]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4862,0.0]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4863,0.0]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4864,8.966666]
["2022-12-28T04:05:00.000000000","2022-12-28T12:05:00.000000000",4861,-2.13351]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4849,1.133333]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4850,-0.006]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4851,0.003]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4852,246.4154]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4853,0.4547083]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4854,-3.006185]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4865,9.383334]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4866,9.416667]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4867,9.216666]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4868,9.408334]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4869,9.416667]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4870,11.75]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4871,11.36667]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4872,11.725]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4855,1.8]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4856,-0.003]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4857,0.063]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4858,246.2309]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4859,0.03107413]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4860,0.0]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4862,0.0]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4863,0.0]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4864,8.916667]
["2022-12-28T04:06:00.000000000","2022-12-28T12:06:00.000000000",4861,-2.142867]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4849,1.133333]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4850,-0.006]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4851,0.003]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4852,246.4224]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4853,0.4546937]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4854,-2.933346]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4865,9.325]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4866,9.333333]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4867,9.15]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4868,9.308333]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4869,9.35]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4870,11.7]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4871,11.3]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4872,11.66667]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4855,1.783333]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4856,-0.003]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4857,0.063]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4858,246.2358]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4859,0.03105134]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4860,0.0]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4862,0.0]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4863,0.0]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4864,8.916667]
["2022-12-28T04:07:00.000000000","2022-12-28T12:07:00.000000000",4861,-2.217727]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4849,1.083333]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4850,-0.006]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4851,0.003]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4852,246.3922]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4853,0.4545966]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4854,-2.860091]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4865,9.224999]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4866,9.241666]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4862,0.0]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4863,0.0]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4864,9.033334]
["2022-12-28T04:20:00.000000000","2022-12-28T12:20:00.000000000",4861,-1.79664]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4849,1.2]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4850,-0.006]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4851,0.003]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4852,246.0297]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4853,0.4532303]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4854,-2.934136]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4865,9.108334]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4866,9.133333]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4867,8.941667]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4868,9.116667]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4869,9.133333]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4870,11.54167]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4871,11.10833]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4872,11.49167]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4855,1.683333]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4856,-0.003]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4857,0.063]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4858,245.838]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4859,0.03098314]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4860,0.0]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4862,0.0]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4863,0.0]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4864,9.0]
["2022-12-28T04:21:00.000000000","2022-12-28T12:21:00.000000000",4861,-1.815355]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4849,1.2]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4850,-0.006]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4851,0.003]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4852,245.9648]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4853,0.4529045]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4854,-2.860926]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4865,9.05]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4866,9.1]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4867,8.916667]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4868,9.1]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4869,9.099999]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4870,11.48333]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4871,11.06667]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4872,11.46667]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4855,1.783333]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4856,-0.003]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4857,0.063]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4858,245.7687]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4859,0.03093413]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4860,0.0]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4862,0.0]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4863,0.0]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4864,9.0]
["2022-12-28T04:22:00.000000000","2022-12-28T12:22:00.000000000",4861,-1.805997]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4849,1.2]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4850,-0.006]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4851,0.003]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4852,245.9307]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4853,0.452776]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4854,-2.640833]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4865,9.058333]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4866,9.066667]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4867,8.916667]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4868,9.1]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4869,9.091666]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4870,11.5]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4871,11.09167]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4872,11.45833]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4855,1.783333]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4856,-0.003]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4857,0.063]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4858,245.7324]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4859,0.03092113]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4860,0.0]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4862,0.0]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4863,0.01513501]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4864,9.016666]
["2022-12-28T04:23:00.000000000","2022-12-28T12:23:00.000000000",4861,-1.824713]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4849,1.2]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4850,-0.006]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4851,0.003]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4852,245.9316]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4853,0.4526546]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4854,-2.933753]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4865,9.025]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4866,9.066667]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4867,8.900001]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4868,9.099999]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4869,9.066667]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4870,11.45]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4871,11.05833]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4872,11.44167]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4855,1.8]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4856,-0.003]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4857,0.063]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4858,245.7336]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4859,0.03087319]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4860,0.0]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4862,0.0]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4863,0.04540502]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4864,9.05]
["2022-12-28T04:24:00.000000000","2022-12-28T12:24:00.000000000",4861,-1.777925]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4871,11.48333]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4872,11.875]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4855,1.8]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4856,-0.003]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4857,0.063]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4858,245.2824]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4859,0.03091534]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4860,0.0]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4862,0.0]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4863,0.0]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4864,9.158333]
["2022-12-28T04:37:00.000000000","2022-12-28T12:37:00.000000000",4861,-1.1229]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4849,1.416667]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4850,-0.006]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4851,0.003]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4852,245.4411]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4853,0.4521546]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4854,-2.861457]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4865,9.566667]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4866,9.591666]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4867,9.416667]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4868,9.591666]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4869,9.591666]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4870,11.9]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4871,11.54167]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4872,11.9]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4855,1.8]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4856,-0.003]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4857,0.063]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4858,245.2572]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4859,0.03088158]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4860,0.0]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4862,0.0]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4863,0.0]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4864,9.2]
["2022-12-28T04:38:00.000000000","2022-12-28T12:38:00.000000000",4861,-1.066755]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4849,1.466667]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4850,-0.006]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4851,0.003]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4852,245.438]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4853,0.4518479]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4854,-2.861511]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4865,9.633333]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4866,9.616667]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4867,9.45]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4868,9.616667]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4869,9.633333]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4870,11.94167]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4871,11.58333]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4872,11.975]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4855,1.85]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4856,-0.003]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4857,0.063]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4858,245.2377]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4859,0.03091142]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4860,0.0]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4862,0.0]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4863,0.0]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4864,9.166667]
["2022-12-28T04:39:00.000000000","2022-12-28T12:39:00.000000000",4861,-1.038682]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4849,1.55]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4850,-0.006]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4851,0.003]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4852,245.4071]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4853,0.4516535]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4854,-2.935306]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4865,9.7]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4866,9.691667]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4867,9.558333]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4868,9.708333]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4869,9.716666]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4870,12.03333]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4871,11.66667]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4872,12.03333]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4855,1.983333]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4856,-0.003]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4857,0.063]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4858,245.212]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4859,0.03093578]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4860,0.0]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4862,0.0]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4863,0.0]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4864,9.2]
["2022-12-28T04:40:00.000000000","2022-12-28T12:40:00.000000000",4861,-0.9825375]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4849,1.583333]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4850,-0.006]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4851,0.003]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4852,245.3459]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4853,0.4514036]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4854,-2.934946]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4865,9.758333]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4866,9.783334]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4867,9.608334]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4868,9.783334]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4869,9.775]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4870,12.09167]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4871,11.70833]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4872,12.10833]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4855,2.0]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4856,-0.003]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4853,0.4493651]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4854,-2.787204]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4865,9.8]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4866,9.8]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4867,9.7]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4868,9.8]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4869,9.883334]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4870,12.125]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4871,11.8]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4872,12.11667]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4855,2.0]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4856,-0.003]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4857,0.063]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4858,245.028]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4859,0.03083582]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4860,0.0]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4862,0.0]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4863,0.0]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4864,9.15]
["2022-12-28T04:54:00.000000000","2022-12-28T12:54:00.000000000",4861,-1.34748]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4849,1.6]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4850,-0.006]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4851,0.003]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4852,245.2359]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4853,0.4494066]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4854,-2.8611]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4865,9.825]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4866,9.808333]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4867,9.691667]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4868,9.833333]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4869,9.900001]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4870,12.175]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4871,11.83333]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4872,12.15833]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4855,2.0]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4856,-0.003]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4857,0.063]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4858,245.0571]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4859,0.03086016]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4860,0.0]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4862,0.0]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4863,0.0]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4864,9.166667]
["2022-12-28T04:55:00.000000000","2022-12-28T12:55:00.000000000",4861,-1.31005]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4849,1.6]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4850,-0.006]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4851,0.003]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4852,245.2287]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4853,0.4495288]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4854,-2.787517]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4865,9.866667]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4866,9.866667]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4867,9.724999]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4868,9.833333]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4869,9.908334]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4870,12.19167]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4871,11.84167]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4872,12.16667]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4855,2.0]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4856,-0.003]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4857,0.063]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4858,245.0363]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4859,0.03086584]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4860,0.0]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4862,0.0]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4863,0.0]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4864,9.166667]
["2022-12-28T04:56:00.000000000","2022-12-28T12:56:00.000000000",4861,-1.263263]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4849,1.6]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4850,-0.006]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4851,0.003]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4852,245.2063]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4853,0.4497195]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4854,-2.934775]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4865,9.866667]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4866,9.85]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4867,9.716666]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4868,9.833333]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4869,9.900001]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4870,12.175]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4871,11.825]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4872,12.19167]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4855,2.0]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4856,-0.003]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4857,0.063]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4858,245.0124]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4859,0.03086752]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4860,0.0]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4862,0.0]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4863,0.0]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4864,9.15]
["2022-12-28T04:57:00.000000000","2022-12-28T12:57:00.000000000",4861,-1.23519]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4849,1.6]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4850,-0.006]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4851,0.003]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4852,245.0871]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4853,0.4493586]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4854,-2.787921]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4865,9.875]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4866,9.866667]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4862,0.0]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4863,0.01513501]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4864,9.05]
["2022-12-28T05:10:00.000000000","2022-12-28T13:10:00.000000000",4861,-1.543987]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4849,1.5]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4850,-0.005249999]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4851,0.003]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4852,245.301]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4853,0.4526044]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4854,-2.787445]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4865,9.733333]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4866,9.716666]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4867,9.566667]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4868,9.708333]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4869,9.75]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4870,12.04167]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4871,11.69167]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4872,12.025]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4855,2.0]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4856,-0.003]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4857,0.063]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4858,245.1098]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4859,0.03096846]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4860,0.0]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4862,0.0]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4863,0.03027001]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4864,9.0]
["2022-12-28T05:11:00.000000000","2022-12-28T13:11:00.000000000",4861,-1.64692]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4849,1.416667]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4850,-0.006]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4851,0.003]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4852,245.2546]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4853,0.4525046]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4854,-2.860429]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4865,9.625]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4866,9.658333]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4867,9.508333]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4868,9.65]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4869,9.691667]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4870,11.975]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4871,11.6]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4872,11.95833]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4855,2.0]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4856,-0.003]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4857,0.063]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4858,245.0614]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4859,0.03093187]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4860,0.0]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4862,0.0]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4863,0.0]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4864,8.991666]
["2022-12-28T05:12:00.000000000","2022-12-28T13:12:00.000000000",4861,-1.768568]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4849,1.4]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4850,-0.006]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4851,0.003]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4852,245.2797]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4853,0.4525373]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4854,-2.786723]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4865,9.616667]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4866,9.616667]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4867,9.483333]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4868,9.6]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4869,9.658333]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4870,11.96667]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4871,11.6]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4872,11.96667]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4855,2.0]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4856,-0.003]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4857,0.063]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4858,245.0872]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4859,0.03086243]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4860,0.0]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4862,0.0]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4863,0.0]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4864,9.0]
["2022-12-28T05:13:00.000000000","2022-12-28T13:13:00.000000000",4861,-1.787283]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4849,1.4]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4850,-0.006]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4851,0.003]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4852,245.2531]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4853,0.4524854]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4854,-2.859755]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4865,9.591666]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4866,9.575]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4867,9.425]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4868,9.575]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4869,9.625]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4870,11.90833]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4871,11.56667]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4872,11.9]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4855,2.0]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4856,-0.003]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4857,0.063]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4858,245.0554]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4859,0.03088291]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4860,0.0]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4862,0.0]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4863,0.0]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4864,9.0]
["2022-12-28T05:14:00.000000000","2022-12-28T13:14:00.000000000",4861,-1.805997]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4871,11.21667]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4872,11.6]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4855,2.0]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4856,-0.003]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4857,0.063]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4858,245.1958]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4859,0.03099642]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4860,0.0]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4862,0.04553734]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4863,0.0]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4864,8.866667]
["2022-12-28T05:27:00.000000000","2022-12-28T13:27:00.000000000",4861,-1.777925]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4849,1.4]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4850,-0.006]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4851,0.003]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4852,245.3305]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4853,0.4534112]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4854,-2.860164]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4865,9.2]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4866,9.216666]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4867,9.058333]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4868,9.2]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4869,9.208333]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4870,11.58333]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4871,11.175]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4872,11.56667]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4855,2.0]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4856,-0.003]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4857,0.063]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4858,245.141]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4859,0.03095433]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4860,0.0]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4862,0.04553734]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4863,0.0]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4864,8.8]
["2022-12-28T05:28:00.000000000","2022-12-28T13:28:00.000000000",4861,-1.824713]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4849,1.4]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4850,-0.006]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4851,0.003]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4852,245.2691]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4853,0.4528271]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4854,-2.933701]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4865,9.191667]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4866,9.2]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4867,9.008333]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4868,9.2]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4869,9.191667]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4870,11.55833]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4871,11.15833]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4872,11.55833]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4855,1.933333]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4856,-0.003]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4857,0.063]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4858,245.0812]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4859,0.03098911]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4860,0.0]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4862,0.0]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4863,0.0]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4864,8.8]
["2022-12-28T05:29:00.000000000","2022-12-28T13:29:00.000000000",4861,-1.824713]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4849,1.4]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4850,-0.006]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4851,0.003]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4852,245.1965]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4853,0.4521595]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4854,-2.860723]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4865,9.191667]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4866,9.175]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4867,9.0]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4868,9.158333]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4869,9.191667]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4870,11.55]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4871,11.14167]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4872,11.50833]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4855,1.8]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4856,-0.003]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4857,0.063]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4858,245.0067]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4859,0.03095924]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4860,0.0]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4862,0.0]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4863,0.0]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4864,8.8]
["2022-12-28T05:30:00.000000000","2022-12-28T13:30:00.000000000",4861,-1.83407]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4849,1.35]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4850,-0.006]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4851,0.003]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4852,245.1218]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4853,0.4515703]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4854,-2.860376]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4865,9.166667]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4866,9.166667]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4867,9.0]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4868,9.175]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4869,9.175]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4870,11.51667]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4871,11.125]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4872,11.51667]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4855,1.8]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4856,-0.003]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4853,0.4507629]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4854,-2.93341]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4865,8.741666]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4866,8.783334]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4867,8.583333]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4868,8.766666]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4869,8.758333]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4870,11.2]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4871,10.74167]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4872,11.13333]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4855,1.8]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4856,-0.003]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4857,0.063]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4858,245.0076]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4859,0.03080746]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4860,0.0]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4862,0.0]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4863,0.0]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4864,8.65]
["2022-12-28T05:44:00.000000000","2022-12-28T13:44:00.000000000",4861,-1.899572]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4849,1.4]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4850,-0.006]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4851,0.003]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4852,245.2197]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4853,0.4507082]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4854,-2.786633]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4865,8.791667]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4866,8.808333]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4867,8.608334]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4868,8.825]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4869,8.783334]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4870,11.21667]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4871,10.79167]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4872,11.20833]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4855,1.8]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4856,-0.003]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4857,0.063]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4858,245.0217]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4859,0.03090238]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4860,0.0]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4862,0.0]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4863,0.0]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4864,8.608334]
["2022-12-28T05:45:00.000000000","2022-12-28T13:45:00.000000000",4861,-1.90893]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4849,1.4]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4850,-0.006]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4851,0.003]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4852,245.3918]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4853,0.4511622]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4854,-2.860563]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4865,8.808333]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4866,8.858334]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4867,8.666667]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4868,8.85]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4869,8.808333]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4870,11.28333]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4871,10.80833]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4872,11.225]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4855,1.8]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4856,-0.003]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4857,0.063]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4858,245.1857]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4859,0.03090017]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4860,0.0]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4862,0.0]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4863,0.0]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4864,8.633333]
["2022-12-28T05:46:00.000000000","2022-12-28T13:46:00.000000000",4861,-1.805997]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4849,1.4]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4850,-0.006]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4851,0.003]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4852,245.4769]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4853,0.4514269]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4854,-2.860527]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4865,8.791667]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4866,8.8]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4867,8.6]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4868,8.8]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4869,8.766666]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4870,11.2]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4871,10.76667]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4872,11.19167]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4855,1.8]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4856,-0.003]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4857,0.063]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4858,245.2825]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4859,0.03095144]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4860,0.0]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4862,0.0]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4863,0.0]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4864,8.608334]
["2022-12-28T05:47:00.000000000","2022-12-28T13:47:00.000000000",4861,-1.83407]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4849,1.4]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4850,-0.006]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4851,0.003]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4852,245.4377]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4853,0.4514087]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4854,-2.860595]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4865,8.775]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4866,8.791667]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4862,0.0]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4863,0.0]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4864,8.591666]
["2022-12-28T06:00:00.000000000","2022-12-28T14:00:00.000000000",4861,-1.83407]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4849,1.466667]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4850,-0.006]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4851,0.003]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4852,245.2105]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4853,0.4503378]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4854,-2.860277]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4865,8.400001]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4866,8.5]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4867,8.216666]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4868,8.45]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4869,8.433333]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4870,10.91667]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4871,10.44167]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4872,10.9]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4855,2.0]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4856,-0.00325]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4857,0.063]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4858,245.0154]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4859,0.03080075]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4860,0.0]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4862,0.0]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4863,0.0]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4864,8.591666]
["2022-12-28T06:01:00.000000000","2022-12-28T14:01:00.000000000",4861,-1.824713]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4849,1.6]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4850,-0.006]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4851,0.003]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4852,245.2323]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4853,0.4505337]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4854,-2.860347]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4865,8.416667]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4866,8.5]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4867,8.224999]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4868,8.45]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4869,8.441667]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4870,10.94167]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4871,10.46667]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4872,10.88333]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4855,2.0]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4856,-0.003]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4857,0.063]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4858,245.043]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4859,0.03092614]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4860,0.0]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4862,0.0]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4863,0.0]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4864,8.691667]
["2022-12-28T06:02:00.000000000","2022-12-28T14:02:00.000000000",4861,-1.777925]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4849,1.6]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4850,-0.006]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4851,0.003]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4852,245.1545]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4853,0.4494534]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4854,-3.006754]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4865,8.408334]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4866,8.474999]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4867,8.208333]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4868,8.433333]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4869,8.408334]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4870,10.9]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4871,10.43333]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4872,10.88333]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4855,2.0]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4856,-0.003]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4857,0.063]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4858,244.9679]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4859,0.03083628]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4860,0.0]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4862,0.0]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4863,0.0]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4864,8.7]
["2022-12-28T06:03:00.000000000","2022-12-28T14:03:00.000000000",4861,-1.777925]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4849,1.6]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4850,-0.006]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4851,0.003]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4852,245.0688]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4853,0.4492736]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4854,-2.933082]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4865,8.400001]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4866,8.508333]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4867,8.216666]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4868,8.466666]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4869,8.466666]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4870,10.93333]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4871,10.46667]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4872,10.9]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4855,2.0]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4856,-0.003]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4857,0.063]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4858,244.8828]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4859,0.03076789]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4860,0.0]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4862,0.0]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4863,0.0]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4864,8.741666]
["2022-12-28T06:04:00.000000000","2022-12-28T14:04:00.000000000",4861,-1.703065]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4871,10.21667]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4872,10.675]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4855,4.75]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4856,-0.003]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4857,0.063]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4858,245.0593]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4859,0.03088541]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4860,0.0]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4862,0.0]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4863,0.0]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4864,8.400001]
["2022-12-28T06:17:00.000000000","2022-12-28T14:17:00.000000000",4861,-1.843428]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4849,7.3]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4850,-0.006]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4851,0.003]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4852,245.1871]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4853,0.4515764]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4854,-3.006913]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4865,8.25]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4866,8.275]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4867,8.008333]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4868,8.291667]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4869,8.266666]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4870,10.725]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4871,10.23333]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4872,10.69167]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4855,5.366667]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4856,-0.003]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4857,0.063]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4858,244.9888]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4859,0.0308513]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4860,0.0]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4862,0.0]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4863,0.0]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4864,8.408334]
["2022-12-28T06:18:00.000000000","2022-12-28T14:18:00.000000000",4861,-1.815355]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4849,8.533334]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4850,-0.006]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4851,0.003]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4852,245.2393]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4853,0.4514576]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4854,-2.85996]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4865,8.241666]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4866,8.308333]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4867,8.058333]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4868,8.275]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4869,8.266666]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4870,10.775]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4871,10.25833]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4872,10.7]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4855,5.766666]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4856,-0.003]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4857,0.063]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4858,245.0466]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4859,0.0308706]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4860,0.0]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4862,0.0]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4863,0.0]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4864,8.391667]
["2022-12-28T06:19:00.000000000","2022-12-28T14:19:00.000000000",4861,-1.768568]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4849,10.06667]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4850,-0.006]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4851,0.003]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4852,245.1674]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4853,0.4514047]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4854,-2.859894]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4865,8.191667]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4866,8.283334]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4867,8.008333]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4868,8.233333]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4869,8.208333]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4870,10.71667]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4871,10.20833]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4872,10.68333]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4855,6.066666]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4856,-0.003]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4857,0.063]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4858,244.9858]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4859,0.03084311]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4860,0.0]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4862,0.0]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4863,0.0]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4864,8.375]
["2022-12-28T06:20:00.000000000","2022-12-28T14:20:00.000000000",4861,-1.824713]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4849,12.0]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4850,-0.006]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4851,0.003]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4852,245.1333]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4853,0.4513287]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4854,-2.933158]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4865,8.141666]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4866,8.224999]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4867,8.0]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4868,8.208333]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4869,8.183333]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4870,10.675]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4871,10.2]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4872,10.60833]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4855,6.383333]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4856,-0.003]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4853,0.4508992]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4854,-2.713013]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4865,7.725]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4866,7.841667]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4867,7.574999]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4868,7.825]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4869,7.808333]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4870,10.31667]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4871,9.791667]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4872,10.275]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4855,14.9]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4856,-0.00125]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4857,0.063]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4858,244.8826]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4859,0.03081243]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4860,0.0]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4862,0.1821494]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4863,0.1967551]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4864,8.275]
["2022-12-28T06:34:00.000000000","2022-12-28T14:34:00.000000000",4861,-1.703065]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4849,177.6167]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4850,-0.006]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4851,0.006]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4852,245.0264]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4853,0.4508961]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4854,-2.860191]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4865,7.708333]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4866,7.816666]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4867,7.566666]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4868,7.766666]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4869,7.8]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4870,10.31667]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4871,9.808333]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4872,10.26667]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4855,16.66667]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4856,0.0]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4857,0.063]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4858,244.833]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4859,0.03078976]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4860,0.0]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4862,0.3187614]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4863,0.2875651]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4864,8.333333]
["2022-12-28T06:35:00.000000000","2022-12-28T14:35:00.000000000",4861,-1.600132]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4849,197.7333]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4850,-0.006]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4851,0.006]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4852,245.0074]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4853,0.4507687]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4854,-2.933714]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4865,7.675]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4866,7.791667]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4867,7.525]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4868,7.733333]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4869,7.741667]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4870,10.3]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4871,9.708333]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4872,10.225]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4855,19.08333]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4856,0.0]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4857,0.063]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4858,244.8107]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4859,0.03077098]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4860,0.0]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4862,0.3794778]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4863,0.3632401]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4864,8.316667]
["2022-12-28T06:36:00.000000000","2022-12-28T14:36:00.000000000",4861,-1.515915]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4849,216.2333]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4850,-0.006]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4851,0.006]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4852,244.9648]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4853,0.450471]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4854,-2.786863]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4865,7.658333]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4866,7.766666]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4867,7.475]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4868,7.716667]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4869,7.758333]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4870,10.275]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4871,9.716666]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4872,10.20833]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4855,22.6]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4856,0.00025]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4857,0.063]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4858,244.77]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4859,0.03079698]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4860,0.0]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4862,0.531269]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4863,0.4994551]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4864,8.325]
["2022-12-28T06:37:00.000000000","2022-12-28T14:37:00.000000000",4861,-1.403625]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4849,228.2333]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4850,-0.006]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4851,0.00625]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4852,244.861]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4853,0.4503737]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4854,-2.78737]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4865,7.541666]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4866,7.633333]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4862,3.567991]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4863,3.526456]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4864,7.991666]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4861,1.375553]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4849,303.0333]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4850,-0.00425]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4851,0.024]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4852,244.8995]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4853,0.4499554]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4854,-3.006965]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4865,6.908333]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4866,7.008333]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4867,6.683333]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4868,6.941666]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4869,6.916667]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4870,9.516666]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4871,8.974999]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4872,9.441667]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4855,41.83333]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4856,0.03025]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4857,0.063]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4858,244.6991]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4859,0.03067394]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4860,0.0]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4862,3.97453]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4863,3.899877]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4864,7.958333]
["2022-12-28T06:51:00.000000000","2022-12-28T14:51:00.000000000",4861,1.72178]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4849,319.3]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4850,-0.0045]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4851,0.024]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4852,244.933]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4853,0.4499988]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4854,-2.93274]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4865,6.891666]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4866,7.016666]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4867,6.691667]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4868,6.925]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4869,6.916667]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4870,9.508333]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4871,8.925]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4872,9.425]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4855,41.31667]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4856,0.034]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4857,0.063]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4858,244.733]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4859,0.03069706]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4860,0.0]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4862,4.403437]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4863,4.357234]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4864,7.891666]
["2022-12-28T06:52:00.000000000","2022-12-28T14:52:00.000000000",4861,2.114795]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4849,330.1]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4850,-0.00575]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4851,0.024]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4852,244.9323]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4853,0.4500492]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4854,-3.006363]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4865,6.858333]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4866,6.949999]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4867,6.633333]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4868,6.866667]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4869,6.866667]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4870,9.425]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4871,8.891667]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4872,9.375]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4855,41.46666]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4856,0.03725]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4857,0.063]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4858,244.7356]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4859,0.03070624]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4860,0.0]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4862,4.786591]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4863,4.738006]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4864,7.833333]
["2022-12-28T06:53:00.000000000","2022-12-28T14:53:00.000000000",4861,2.451665]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4849,338.5167]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4850,-0.006]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4851,0.0235]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4852,244.9651]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4853,0.4504877]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4854,-3.153134]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4865,6.85]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4866,6.966667]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4867,6.608333]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4868,6.9]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4869,6.875]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4870,9.433333]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4871,8.866667]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4872,9.391667]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4855,43.9]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4856,0.04075]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4857,0.063]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4858,244.7644]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4859,0.03076784]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4860,0.0]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4862,5.230804]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4863,5.149238]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4864,7.8]
["2022-12-28T06:54:00.000000000","2022-12-28T14:54:00.000000000",4861,2.900825]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4871,8.858334]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4872,9.408334]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4855,383.15]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4856,0.007999999]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4857,0.063]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4858,244.8738]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4859,0.03014928]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4860,0.0]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4862,11.20949]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4863,11.01419]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4864,7.791667]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4861,9.65694]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4849,383.7]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4850,-0.004]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4851,0.02275]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4852,245.0557]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4853,0.4534265]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4854,-3.227231]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4865,6.85]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4866,7.0]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4867,6.658333]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4868,6.975]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4869,6.9]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4870,9.483333]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4871,8.883334]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4872,9.416667]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4855,384.8]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4856,0.007999999]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4857,0.063]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4858,244.8579]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4859,0.03015631]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4860,0.0]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4862,11.74605]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4863,11.53227]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4864,7.8]
["2022-12-28T07:08:00.000000000","2022-12-28T15:08:00.000000000",4861,10.31196]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4849,385.3833]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4850,-0.005249999]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4851,0.022]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4852,245.0093]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4853,0.4521215]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4854,-3.080689]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4865,6.816666]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4866,6.983333]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4867,6.641666]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4868,6.941666]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4869,6.85]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4870,9.425]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4871,8.833333]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4872,9.400001]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4855,386.7166]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4856,0.006999999]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4857,0.063]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4858,244.804]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4859,0.03023043]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4860,0.0]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4862,12.26748]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4863,12.08074]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4864,7.858333]
["2022-12-28T07:09:00.000000000","2022-12-28T15:09:00.000000000",4861,10.81727]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4849,386.5]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4850,-0.005249999]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4851,0.0215]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4852,244.9368]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4853,0.4503734]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4854,-3.007302]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4865,6.883333]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4866,7.091667]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4867,6.708333]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4868,6.991666]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4869,6.958333]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4870,9.525]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4871,8.941667]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4872,9.474999]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4855,381.0166]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4856,0.01425]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4857,0.063]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4858,244.7375]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4859,0.03054049]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4860,0.0]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4862,12.7117]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4863,12.49195]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4864,7.9]
["2022-12-28T07:10:00.000000000","2022-12-28T15:10:00.000000000",4861,11.41615]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4849,387.6]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4850,-0.00425]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4851,0.0215]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4852,244.9389]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4853,0.4500911]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4854,-3.226493]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4865,6.9]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4866,7.083333]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4867,6.725]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4868,7.008333]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4869,6.941666]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4870,9.533334]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4871,8.95]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4872,9.491666]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4855,388.7333]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4856,0.006999999]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4853,0.7578342]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4854,39.98348]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4865,7.091667]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4866,7.216667]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4867,6.958333]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4868,7.3]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4869,7.1]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4870,9.641666]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4871,9.1]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4872,9.6]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4855,365.7333]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4856,0.21075]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4857,0.063]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4858,244.6867]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4859,0.2542004]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4860,60.14505]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4862,29.07734]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4863,28.79513]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4864,7.733334]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4861,30.83296]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4849,370.7666]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4850,-0.004]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4851,0.205]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4852,244.6142]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4853,0.760345]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4854,46.36255]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4865,7.074999]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4866,7.2]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4867,6.941666]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4868,7.3]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4869,7.083333]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4870,9.616667]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4871,9.041667]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4872,9.599999]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4855,366.3333]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4856,0.26675]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4857,0.063]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4858,244.7265]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4859,0.3256763]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4860,79.58649]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4862,37.53337]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4863,37.54075]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4864,7.675]
["2022-12-28T07:25:00.000000000","2022-12-28T15:25:00.000000000",4861,37.13992]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4849,379.4667]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4850,-0.004]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4851,0.21475]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4852,244.6213]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4853,0.7607877]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4854,52.45432]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4865,7.091667]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4866,7.25]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4867,6.966667]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4868,7.316666]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4869,7.141666]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4870,9.658334]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4871,9.125]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4872,9.675]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4855,363.5833]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4856,0.4245]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4857,0.063]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4858,244.8669]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4859,0.5533638]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4860,136.4998]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4862,58.92929]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4863,61.07705]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4864,7.6]
["2022-12-28T07:26:00.000000000","2022-12-28T15:26:00.000000000",4861,55.43383]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4849,383.6667]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4850,-0.0055]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4851,0.2125]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4852,244.6208]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4853,0.7614669]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4854,52.30925]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4865,7.233333]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4866,7.391666]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4867,7.091667]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4868,7.475]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4869,7.3]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4870,9.858334]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4871,9.224999]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4872,9.833333]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4855,362.05]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4856,0.4035]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4857,0.063]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4858,244.8595]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4859,0.5369284]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4860,130.2681]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4862,59.85939]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4863,60.04243]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4864,7.558333]
["2022-12-28T07:27:00.000000000","2022-12-28T15:27:00.000000000",4861,54.58229]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4849,389.7833]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4850,-0.005249999]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4851,0.218]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4852,244.6243]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4853,0.7630566]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4854,55.25189]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4865,7.383333]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4866,7.533333]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4862,218.4019]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4863,217.3632]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4864,8.066667]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4861,221.0803]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4849,304.15]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4850,-0.0045]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4851,2.244]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4852,246.7422]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4853,2.671548]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4854,634.5594]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4865,9.983333]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4866,10.23333]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4867,9.933333]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4868,10.31667]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4869,10.18333]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4870,12.525]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4871,12.09167]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4872,12.80833]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4855,377.8333]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4856,2.11475]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4857,0.063]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4858,247.102]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4859,3.134587]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4860,777.1379]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4862,277.7744]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4863,275.7227]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4864,8.175]
["2022-12-28T07:41:00.000000000","2022-12-28T15:41:00.000000000",4861,284.5148]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4849,325.15]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4850,-0.005]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4851,2.16925]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4852,246.8139]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4853,2.788471]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4854,662.6163]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4865,10.75]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4866,11.03333]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4867,10.70833]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4868,11.075]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4869,10.95833]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4870,13.30833]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4871,12.89167]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4872,13.58333]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4855,388.5333]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4856,2.07525]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4857,0.063]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4858,247.1196]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4859,3.172525]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4860,784.7692]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4862,271.5193]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4863,269.4226]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4864,8.308333]
["2022-12-28T07:42:00.000000000","2022-12-28T15:42:00.000000000",4861,278.8535]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4849,314.95]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4850,-0.005]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4851,1.734]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4852,246.3773]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4853,2.226388]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4854,516.7848]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4865,11.30833]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4866,11.61667]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4867,11.30833]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4868,11.675]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4869,11.53333]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4870,13.95]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4871,13.43333]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4872,14.14167]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4855,383.8]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4856,1.583]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4857,0.063]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4858,246.5578]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4859,2.423443]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4860,597.7246]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4862,206.1295]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4863,203.8751]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4864,8.408334]
["2022-12-28T07:43:00.000000000","2022-12-28T15:43:00.000000000",4861,211.4888]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4849,324.55]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4850,-0.005]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4851,1.871]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4852,246.4072]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4853,2.386433]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4854,557.2291]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4865,11.6]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4866,11.925]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4867,11.575]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4868,11.94167]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4869,11.83333]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4870,14.225]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4871,13.75]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4872,14.44167]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4855,380.8167]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4856,1.78]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4857,0.063]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4858,246.5998]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4859,2.598214]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4860,643.1439]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4862,227.8121]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4863,226.5925]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4864,8.441667]
["2022-12-28T07:44:00.000000000","2022-12-28T15:44:00.000000000",4861,229.8483]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4871,19.03333]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4872,19.45833]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4855,364.4166]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4856,0.55325]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4857,0.063]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4858,245.2353]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4859,0.754244]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4860,183.9981]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4862,76.94135]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4863,75.83379]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4864,9.508333]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4861,73.85874]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4849,360.65]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4850,-0.006]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4851,0.56125]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4852,245.2441]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4853,0.9764814]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4854,172.0007]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4865,16.56667]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4866,16.875]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4867,16.6]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4868,16.51667]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4869,16.925]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4870,19.03333]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4871,18.725]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4872,19.125]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4855,364.4666]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4856,0.54325]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4857,0.063]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4858,245.2486]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4859,0.737286]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4860,180.6211]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4862,75.59431]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4863,74.49181]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4864,9.5]
["2022-12-28T07:58:00.000000000","2022-12-28T15:58:00.000000000",4861,72.50191]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4849,355.5833]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4850,-0.0055]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4851,0.5804999]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4852,245.1589]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4853,0.9877059]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4854,176.0538]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4865,16.2]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4866,16.45833]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4867,16.13333]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4868,16.08333]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4869,16.55833]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4870,18.61667]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4871,18.34167]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4872,18.68333]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4855,362.4]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4856,0.558]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4857,0.063]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4858,245.1304]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4859,0.7581723]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4860,183.3471]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4862,76.67284]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4863,75.57843]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4864,9.575]
["2022-12-28T07:59:00.000000000","2022-12-28T15:59:00.000000000",4861,73.47509]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4849,353.1333]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4850,-0.006]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4851,0.58925]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4852,244.9244]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4853,0.9926045]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4854,178.3544]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4865,15.83333]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4866,15.99167]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4867,15.775]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4868,15.55833]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4869,16.14167]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4870,18.09167]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4871,17.89167]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4872,18.25]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4855,364.45]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4856,0.5585]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4857,0.063]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4858,244.9205]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4859,0.7624112]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4860,185.9454]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4862,77.06422]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4863,75.96619]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4864,9.616667]
["2022-12-28T08:00:00.000000000","2022-12-28T16:00:00.000000000",4861,73.78388]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4849,351.8]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4850,-0.006]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4851,0.57425]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4852,244.8236]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4853,0.9728834]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4854,172.345]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4865,15.45833]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4866,15.625]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4867,15.46667]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4868,15.24167]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4869,15.83333]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4870,17.75]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4871,17.54167]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4872,17.85]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4855,363.8]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4856,0.5445]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4853,1.213098]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4854,251.5475]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4865,12.93333]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4866,12.90833]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4867,12.775]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4868,12.58333]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4869,13.125]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4870,14.99167]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4871,14.875]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4872,15.175]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4855,366.2]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4856,0.7605]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4857,0.063]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4858,245.5194]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4859,1.075913]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4860,262.4134]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4862,99.94571]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4863,98.53353]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4864,9.1]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4861,99.01171]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4849,362.6167]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4850,-0.006]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4851,0.74225]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4852,245.5542]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4853,1.166378]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4854,238.6566]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4865,12.73333]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4866,12.71667]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4867,12.64167]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4868,12.45833]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4869,12.925]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4870,14.80833]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4871,14.66667]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4872,15.00833]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4855,366.7167]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4856,0.7244999]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4857,0.063]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4858,245.5308]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4859,1.022226]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4860,249.4545]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4862,95.47062]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4863,94.12611]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4864,9.091666]
["2022-12-28T08:15:00.000000000","2022-12-28T16:15:00.000000000",4861,94.70725]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4849,361.9833]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4850,-0.006]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4851,0.72975]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4852,245.5449]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4853,1.144934]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4854,233.2702]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4865,12.6]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4866,12.56667]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4867,12.48333]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4868,12.34167]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4869,12.81667]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4870,14.7]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4871,14.54167]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4872,14.86667]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4855,366.65]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4856,0.71175]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4857,0.063]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4858,245.5278]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4859,0.995771]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4860,243.9111]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4862,93.77808]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4863,92.4114]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4864,8.95]
["2022-12-28T08:16:00.000000000","2022-12-28T16:16:00.000000000",4861,93.11648]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4849,363.6833]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4850,-0.006]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4851,0.7445]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4852,245.5782]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4853,1.162512]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4854,239.2476]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4865,12.49167]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4866,12.44167]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4867,12.39167]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4868,12.25833]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4869,12.69167]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4870,14.61667]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4871,14.475]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4872,14.78333]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4855,366.2666]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4856,0.73075]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4857,0.063]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4858,245.571]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4859,1.039445]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4860,254.0687]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4862,96.10575]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4863,94.66563]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4864,8.900001]
["2022-12-28T08:17:00.000000000","2022-12-28T16:17:00.000000000",4861,95.33421]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4849,362.0667]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4850,-0.006]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4851,0.746]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4852,245.5983]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4853,1.163384]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4854,238.8611]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4865,12.31667]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4866,12.325]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4862,336.7909]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4863,335.3859]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4864,8.783334]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4861,332.2193]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4849,397.9833]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4850,-0.006]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4851,1.06125]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4852,246.4966]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4853,1.819977]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4854,403.6219]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4865,12.51667]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4866,12.7]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4867,12.475]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4868,12.575]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4869,12.73333]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4870,14.90833]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4871,14.58333]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4872,15.15833]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4855,376.1667]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4856,1.2125]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4857,0.063]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4858,246.6062]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4859,1.855385]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4860,459.1595]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4862,163.9068]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4863,160.9618]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4864,8.875]
["2022-12-28T08:31:00.000000000","2022-12-28T16:31:00.000000000",4861,164.8043]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4849,389.85]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4850,-0.006]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4851,0.5772499]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4852,245.808]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4853,1.03814]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4854,194.2296]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4865,12.35]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4866,12.5]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4867,12.275]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4868,12.325]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4869,12.55833]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4870,14.70833]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4871,14.39167]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4872,14.875]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4855,369.8667]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4856,0.65175]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4857,0.063]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4858,245.8644]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4859,0.9222601]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4860,225.22]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4862,87.58792]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4863,86.20588]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4864,8.916667]
["2022-12-28T08:32:00.000000000","2022-12-28T16:32:00.000000000",4861,87.61427]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4849,379.15]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4850,-0.006]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4851,0.57625]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4852,245.8069]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4853,1.017209]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4854,188.2156]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4865,12.05]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4866,12.21667]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4867,11.98333]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4868,12.08333]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4869,12.3]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4870,14.44167]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4871,14.14167]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4872,14.59167]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4855,369.2666]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4856,0.598]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4857,0.063]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4858,245.8146]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4859,0.8350322]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4860,203.7955]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4862,80.5768]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4863,79.35108]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4864,8.941667]
["2022-12-28T08:33:00.000000000","2022-12-28T16:33:00.000000000",4861,81.10145]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4849,368.95]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4850,-0.006]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4851,0.59825]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4852,245.8186]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4853,1.021511]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4854,189.9031]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4865,11.76667]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4866,11.94167]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4867,11.73333]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4868,11.80833]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4869,12.05833]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4870,14.225]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4871,13.9]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4872,14.34167]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4855,369.4833]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4856,0.58875]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4857,0.063]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4858,245.8046]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4859,0.8145608]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4860,199.6626]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4862,79.11502]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4863,77.95652]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4864,8.925]
["2022-12-28T08:34:00.000000000","2022-12-28T16:34:00.000000000",4861,79.98791]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4871,25.19167]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4872,26.025]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4855,371.6]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4856,4.71475]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4857,0.063]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4858,251.3374]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4859,6.806919]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4860,1715.354]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4862,600.7005]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4863,602.4764]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4864,10.40833]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4861,602.6136]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4849,365.9833]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4850,-0.006]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4851,4.73925]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4852,251.2222]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4853,6.694418]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4854,1666.501]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4865,23.71667]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4866,24.01666]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4867,23.55833]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4868,23.00833]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4869,24.075]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4870,25.78333]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4871,25.95833]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4872,26.75833]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4855,369.5]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4856,4.69175]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4857,0.063]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4858,251.286]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4859,6.755771]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4860,1701.373]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4862,596.4028]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4863,597.8155]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4864,10.625]
["2022-12-28T08:48:00.000000000","2022-12-28T16:48:00.000000000",4861,598.2624]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4849,365.85]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4850,-0.006]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4851,4.68975]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4852,251.0626]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4853,6.622156]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4854,1647.521]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4865,24.475]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4866,24.74167]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4867,24.05833]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4868,23.51666]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4869,25.05]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4870,26.46667]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4871,26.88333]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4872,27.56667]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4855,367.9167]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4856,4.6605]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4857,0.063]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4858,251.1185]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4859,6.660585]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4860,1677.358]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4862,591.6844]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4863,592.9672]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4864,10.71667]
["2022-12-28T08:49:00.000000000","2022-12-28T16:49:00.000000000",4861,592.9379]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4849,365.9167]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4850,-0.006]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4851,4.6875]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4852,251.1088]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4853,6.617467]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4854,1646.47]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4865,25.26666]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4866,25.40833]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4867,24.69167]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4868,23.86667]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4869,25.75833]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4870,27.34167]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4871,27.675]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4872,28.30833]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4855,366.8833]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4856,4.67725]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4857,0.063]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4858,251.1588]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4859,6.662144]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4860,1677.242]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4862,593.2129]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4863,594.6602]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4864,11.01667]
["2022-12-28T08:50:00.000000000","2022-12-28T16:50:00.000000000",4861,593.9111]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4849,361.75]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4850,-0.006]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4851,4.76725]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4852,251.0972]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4853,6.649224]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4854,1655.732]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4865,26.025]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4866,26.00833]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4867,25.20833]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4868,24.66667]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4869,26.35]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4870,27.79167]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4871,28.3]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4872,28.95833]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4855,365.9666]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4856,4.71375]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4853,2.472642]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4854,577.2911]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4865,24.38333]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4866,24.46667]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4867,24.03333]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4868,23.56667]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4869,24.95]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4870,26.19167]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4871,26.35]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4872,26.74167]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4855,363.6333]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4856,1.69675]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4857,0.063]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4858,247.2109]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4859,2.422184]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4860,599.0118]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4862,220.9625]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4863,218.8627]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4864,11.21667]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4861,214.3242]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4849,353.2666]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4850,-0.006]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4851,1.619]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4852,246.9397]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4853,2.29826]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4854,532.4116]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4865,23.49167]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4866,23.49167]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4867,23.175]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4868,22.825]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4869,24.15]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4870,25.325]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4871,25.51666]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4872,25.84167]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4855,363.55]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4856,1.5695]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4857,0.063]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4858,246.9794]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4859,2.24478]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4860,554.0112]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4862,204.6984]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4863,202.6132]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4864,11.08333]
["2022-12-28T09:05:00.000000000","2022-12-28T17:05:00.000000000",4861,199.3615]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4849,354.1167]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4850,-0.006]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4851,1.49575]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4852,246.8592]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4853,2.142918]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4854,493.0678]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4865,22.64166]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4866,22.76666]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4867,22.4]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4868,21.875]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4869,23.43333]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4870,24.49167]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4871,24.76666]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4872,25.09167]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4855,363.2666]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4856,1.456]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4857,0.063]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4858,246.8696]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4859,2.075876]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4860,512.0247]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4862,189.8773]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4863,187.7101]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4864,10.86667]
["2022-12-28T09:06:00.000000000","2022-12-28T17:06:00.000000000",4861,185.1849]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4849,354.1667]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4850,-0.006]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4851,1.36225]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4852,246.7417]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4853,1.971915]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4854,448.4235]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4865,22.0]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4866,22.04167]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4867,21.65]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4868,21.38333]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4869,22.8]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4870,23.94167]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4871,24.09167]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4872,24.38333]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4855,363.5667]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4856,1.3245]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4857,0.063]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4858,246.7621]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4859,1.900007]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4860,468.5903]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4862,173.2135]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4863,171.2173]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4864,10.61667]
["2022-12-28T09:07:00.000000000","2022-12-28T17:07:00.000000000",4861,168.5566]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4849,354.2]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4850,-0.006]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4851,1.1865]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4852,246.571]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4853,1.73761]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4854,388.3174]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4865,21.08333]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4866,21.18333]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4862,708.9365]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4863,711.7189]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4864,10.43333]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4861,707.8574]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4849,360.05]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4850,-0.00625]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4851,5.74225]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4852,252.1075]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4853,7.934494]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4854,1988.758]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4865,27.50833]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4866,28.175]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4867,28.00833]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4868,27.61667]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4869,28.05]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4870,30.36667]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4871,29.925]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4872,30.86667]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4855,363.7833]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4856,5.676]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4857,0.063]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4858,252.1644]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4859,7.98118]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4860,2019.265]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4862,716.8857]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4863,719.6891]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4864,10.55]
["2022-12-28T09:21:00.000000000","2022-12-28T17:21:00.000000000",4861,715.6054]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4849,359.6833]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4850,-0.006]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4851,5.73525]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4852,252.2134]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4853,7.920397]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4854,1984.756]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4865,28.325]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4866,28.85]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4867,28.8]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4868,28.30833]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4869,28.775]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4870,31.11667]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4871,30.575]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4872,31.51666]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4855,361.0833]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4856,5.70625]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4857,0.063]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4858,252.2754]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4859,7.960966]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4860,2014.011]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4862,717.3513]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4863,720.3649]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4864,10.75]
["2022-12-28T09:22:00.000000000","2022-12-28T17:22:00.000000000",4861,716.3353]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4849,359.4333]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4850,-0.0065]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4851,5.746]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4852,252.2718]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4853,7.924597]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4854,1986.293]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4865,28.75]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4866,29.20833]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4867,29.0]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4868,28.83333]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4869,29.40833]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4870,31.45833]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4871,31.1]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4872,31.95]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4855,359.8833]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4856,5.73525]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4857,0.063]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4858,252.3398]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4859,7.967106]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4860,2016.511]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4862,719.3694]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4863,722.5889]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4864,10.64167]
["2022-12-28T09:23:00.000000000","2022-12-28T17:23:00.000000000",4861,718.1694]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4849,355.3667]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4850,-0.006]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4851,5.79275]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4852,252.235]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4853,7.901396]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4854,1980.255]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4865,29.11667]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4866,29.66667]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4867,29.575]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4868,29.3]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4869,29.825]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4870,31.775]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4871,31.325]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4872,32.34167]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4855,359.6833]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4856,5.717]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4857,0.063]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4858,252.299]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4859,7.945731]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4860,2010.114]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4862,718.2683]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4863,721.207]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4864,10.64167]
["2022-12-28T09:24:00.000000000","2022-12-28T17:24:00.000000000",4861,716.8032]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4871,36.5]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4872,36.58333]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4855,353.3667]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4856,6.02075]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4857,0.063]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4858,252.4595]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4859,8.214642]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4860,2079.772]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4862,758.6694]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4863,761.6243]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4864,11.85833]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4861,755.6274]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4849,348.95]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4850,-0.007749999]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4851,6.13425]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4852,252.4258]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4853,8.202442]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4854,2058.869]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4865,32.99166]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4866,33.31667]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4867,33.64167]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4868,32.23333]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4869,34.23333]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4870,34.84167]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4871,36.09167]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4872,36.11666]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4855,352.7333]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4856,6.049]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4857,0.063]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4858,252.4778]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4859,8.241301]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4860,2087.323]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4862,760.7842]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4863,764.0742]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4864,12.075]
["2022-12-28T09:38:00.000000000","2022-12-28T17:38:00.000000000",4861,757.6674]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4849,350.6167]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4850,-0.00725]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4851,6.1275]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4852,252.3913]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4853,8.236705]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4854,2066.421]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4865,33.4]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4866,33.39167]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4867,33.96666]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4868,32.45]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4869,34.51667]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4870,34.925]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4871,36.24166]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4872,36.10833]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4855,353.5333]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4856,6.05725]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4857,0.063]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4858,252.4668]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4859,8.265478]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4860,2092.641]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4862,763.5351]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4863,766.5698]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4864,12.11667]
["2022-12-28T09:39:00.000000000","2022-12-28T17:39:00.000000000",4861,760.5214]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4849,345.3667]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4850,-0.00725]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4851,6.213999]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4852,252.3856]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4853,8.227275]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4854,2064.892]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4865,33.60833]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4866,33.59167]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4867,33.825]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4868,32.44167]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4869,34.60833]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4870,34.85833]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4871,36.29167]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4872,36.425]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4855,352.9667]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4856,6.071749]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4857,0.063]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4858,252.4645]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4859,8.273808]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4860,2096.333]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4862,765.5229]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4863,768.5788]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4864,12.23333]
["2022-12-28T09:40:00.000000000","2022-12-28T17:40:00.000000000",4861,762.1964]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4849,348.0667]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4850,-0.00725]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4851,6.20375]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4852,252.4325]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4853,8.276881]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4854,2077.263]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4865,33.66667]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4866,33.63334]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4867,34.0]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4868,32.69167]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4869,34.9]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4870,34.9]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4871,36.30833]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4872,36.625]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4855,350.5833]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4856,6.151249]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4853,8.579026]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4854,2155.44]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4865,33.925]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4866,34.275]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4867,33.84167]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4868,32.53333]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4869,35.13334]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4870,35.5]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4871,36.85833]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4872,37.21667]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4855,349.7666]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4856,6.41525]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4857,0.063]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4858,252.8638]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4859,8.643031]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4860,2192.279]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4862,804.2036]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4863,807.6951]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4864,12.53333]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4861,802.1436]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4849,348.0333]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4850,-0.009]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4851,6.455]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4852,252.7744]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4853,8.603775]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4854,2162.679]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4865,33.81667]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4866,34.21666]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4867,33.75834]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4868,32.24166]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4869,35.225]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4870,35.76667]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4871,36.91667]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4872,37.16667]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4855,350.1667]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4856,6.425]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4857,0.063]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4858,252.8578]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4859,8.659437]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4860,2196.988]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4862,805.9558]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4863,809.4738]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4864,12.475]
["2022-12-28T09:55:00.000000000","2022-12-28T17:55:00.000000000",4861,804.2678]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4849,348.6167]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4850,-0.009]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4851,6.462]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4852,252.7679]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4853,8.623179]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4854,2167.219]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4865,34.5]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4866,34.45833]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4867,33.94167]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4868,32.51667]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4869,35.6]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4870,35.66667]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4871,37.08333]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4872,37.55]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4855,351.55]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4856,6.41575]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4857,0.063]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4858,252.8479]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4859,8.687871]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4860,2203.385]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4862,808.6408]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4863,812.0754]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4864,12.58333]
["2022-12-28T09:56:00.000000000","2022-12-28T17:56:00.000000000",4861,806.5416]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4849,346.6667]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4850,-0.009]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4851,6.50975]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4852,252.7241]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4853,8.639031]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4854,2170.874]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4865,34.40833]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4866,34.70833]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4867,34.29167]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4868,33.2]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4869,35.6]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4870,35.83333]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4871,37.175]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4872,37.46667]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4855,350.1167]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4856,6.463749]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4857,0.063]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4858,252.816]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4859,8.705751]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4860,2208.704]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4862,810.7778]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4863,814.2298]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4864,11.89167]
["2022-12-28T09:57:00.000000000","2022-12-28T17:57:00.000000000",4861,808.9465]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4849,348.5]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4850,-0.009]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4851,6.49375]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4852,252.7264]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4853,8.662492]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4854,2176.951]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4865,34.48333]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4866,34.56667]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4862,794.8812]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4863,795.5534]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4864,13.86667]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4861,809.2459]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4849,341.9]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4850,-0.009]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4851,6.05275]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4852,251.9349]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4853,7.777974]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4854,1950.862]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4865,34.38333]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4866,35.26667]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4867,34.15833]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4868,31.525]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4869,36.575]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4870,36.81667]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4871,37.93333]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4872,38.30833]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4855,352.25]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4856,5.87825]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4857,0.063]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4858,251.9709]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4859,7.796448]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4860,1975.951]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4862,750.0921]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4863,755.6762]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4864,13.775]
["2022-12-28T10:11:00.000000000","2022-12-28T18:11:00.000000000",4861,731.1856]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4849,345.2833]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4850,-0.009]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4851,6.8865]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4852,252.9757]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4853,9.083955]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4854,2286.545]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4865,35.21667]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4866,35.75]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4867,34.63334]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4868,32.25]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4869,37.125]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4870,37.325]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4871,38.525]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4872,38.84167]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4855,347.7833]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4856,6.814499]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4857,0.063]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4858,253.0519]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4859,9.118112]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4860,2314.948]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4862,859.4155]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4863,862.9838]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4864,13.725]
["2022-12-28T10:12:00.000000000","2022-12-28T18:12:00.000000000",4861,860.001]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4849,346.1167]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4850,-0.009]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4851,6.989]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4852,253.0931]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4853,9.228246]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4854,2324.683]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4865,36.06667]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4866,36.575]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4867,35.33333]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4868,32.85]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4869,37.63334]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4870,38.08333]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4871,39.025]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4872,39.325]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4855,345.5333]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4856,6.9935]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4857,0.063]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4858,253.1873]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4859,9.275743]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4860,2356.407]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4862,877.4211]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4863,881.4314]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4864,13.76667]
["2022-12-28T10:13:00.000000000","2022-12-28T18:13:00.000000000",4861,878.5476]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4849,345.8833]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4850,-0.009]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4851,7.1045]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4852,253.3155]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4853,9.376416]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4854,2364.808]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4865,36.7]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4866,37.15]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4867,36.20833]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4868,33.99166]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4869,38.0]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4870,38.64167]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4871,39.525]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4872,40.01667]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4855,344.1667]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4856,7.13575]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4857,0.063]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4858,253.3913]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4859,9.424584]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4860,2395.644]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4862,895.3782]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4863,899.6368]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4864,13.825]
["2022-12-28T10:14:00.000000000","2022-12-28T18:14:00.000000000",4861,896.8696]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4871,40.20833]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4872,41.11666]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4855,343.6167]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4856,7.1475]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4857,0.06225]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4858,253.4159]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4859,9.42085]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4860,2393.579]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4862,898.9753]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4863,902.7847]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4864,14.05]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4861,899.2744]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4849,344.6833]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4850,-0.009]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4851,7.11025]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4852,253.2791]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4853,9.348613]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4854,2356.731]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4865,37.75]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4866,38.00834]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4867,37.93333]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4868,35.90833]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4869,38.75]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4870,39.36666]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4871,40.30833]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4872,41.125]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4855,344.45]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4856,7.1105]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4857,0.06125]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4858,253.3531]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4859,9.405984]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4860,2389.993]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4862,897.1353]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4863,900.7426]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4864,14.03333]
["2022-12-28T10:28:00.000000000","2022-12-28T18:28:00.000000000",4861,898.2358]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4849,340.9833]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4850,-0.009]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4851,7.295]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4852,253.3819]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4853,9.478726]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4854,2390.706]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4865,38.425]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4866,38.6]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4867,38.375]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4868,36.20833]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4869,39.5]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4870,39.98333]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4871,40.775]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4872,41.675]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4855,342.7833]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4856,7.24875]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4857,0.0625]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4858,253.4617]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4859,9.537095]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4860,2424.274]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4862,913.3237]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4863,916.4133]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4864,14.08333]
["2022-12-28T10:29:00.000000000","2022-12-28T18:29:00.000000000",4861,913.3388]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4849,339.7167]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4850,-0.009]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4851,7.45075]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4852,253.5566]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4853,9.648617]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4854,2435.168]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4865,38.35]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4866,38.9]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4867,38.20833]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4868,35.775]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4869,40.3]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4870,40.73333]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4871,41.45833]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4872,42.15833]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4855,340.5333]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4856,7.42725]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4857,0.0625]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4858,253.6173]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4859,9.687898]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4860,2464.044]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4862,931.7298]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4863,934.0007]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4864,14.18333]
["2022-12-28T10:30:00.000000000","2022-12-28T18:30:00.000000000",4861,932.4094]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4849,340.0167]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4850,-0.009]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4851,7.3965]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4852,253.5668]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4853,9.588258]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4854,2418.951]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4865,39.0]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4866,39.11666]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4867,38.13334]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4868,36.275]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4869,40.59167]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4870,41.425]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4871,42.10833]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4872,42.72499]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4855,339.7333]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4856,7.3815]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4853,9.19908]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4854,2320.823]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4865,40.30833]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4866,40.35833]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4867,39.81667]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4868,37.68333]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4869,41.94167]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4870,43.08333]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4871,43.72499]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4872,44.30833]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4855,337.7667]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4856,7.123499]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4857,0.06175]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4858,253.5061]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4859,9.216337]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4860,2342.887]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4862,894.1288]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4863,895.2975]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4864,14.46667]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4861,893.5476]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4849,340.3833]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4850,-0.009]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4851,7.158249]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4852,253.5044]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4853,9.283753]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4854,2342.536]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4865,40.65]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4866,40.61666]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4867,40.08333]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4868,38.175]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4869,42.125]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4870,42.58333]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4871,43.79167]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4872,44.23333]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4855,324.7166]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4856,7.2195]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4857,0.062]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4858,253.5611]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4859,9.303476]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4860,2365.399]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4862,903.8535]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4863,905.0729]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4864,14.66667]
["2022-12-28T10:45:00.000000000","2022-12-28T18:45:00.000000000",4861,903.3918]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4849,333.95]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4850,-0.009]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4851,7.3355]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4852,253.5181]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4853,9.336186]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4854,2356.078]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4865,40.61666]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4866,40.8]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4867,40.43333]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4868,38.44167]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4869,42.03333]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4870,42.74166]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4871,43.76666]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4872,44.30833]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4855,338.7167]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4856,7.21225]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4857,0.0615]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4858,253.5779]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4859,9.37358]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4860,2383.071]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4862,909.3184]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4863,910.0809]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4864,14.64167]
["2022-12-28T10:46:00.000000000","2022-12-28T18:46:00.000000000",4861,909.2027]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4849,334.5833]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4850,-0.009]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4851,7.25425]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4852,253.4228]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4853,9.25806]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4854,2335.285]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4865,40.8]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4866,41.225]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4867,40.81667]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4868,38.53333]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4869,42.4]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4870,43.34166]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4871,44.23333]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4872,44.72499]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4855,338.3]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4856,7.160749]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4857,0.0625]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4858,253.4927]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4859,9.29235]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4860,2362.256]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4862,901.9404]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4863,902.5919]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4864,14.75]
["2022-12-28T10:47:00.000000000","2022-12-28T18:47:00.000000000",4861,901.4548]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4849,335.5667]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4850,-0.009]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4851,7.28475]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4852,253.4317]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4853,9.314389]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4854,2350.232]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4865,41.425]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4866,41.54167]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4862,962.4106]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4863,960.3643]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4864,15.06667]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4861,968.3328]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4849,340.9667]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4850,-0.009]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4851,7.896]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4852,254.4995]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4853,10.22263]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4854,2590.318]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4865,38.1]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4866,38.85833]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4867,37.95833]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4868,35.16667]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4869,40.075]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4870,41.91667]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4871,42.08333]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4872,43.04167]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4855,332.6]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4856,8.02075]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4857,0.0605]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4858,254.4896]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4859,10.16436]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4860,2594.087]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4862,993.377]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4863,993.5374]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4864,15.09167]
["2022-12-28T11:01:00.000000000","2022-12-28T19:01:00.000000000",4861,996.3772]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4849,340.8667]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4850,-0.009]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4851,5.03925]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4852,250.9872]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4853,6.745896]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4854,1684.179]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4865,37.35833]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4866,38.725]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4867,37.525]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4868,34.34167]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4869,40.03333]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4870,41.4]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4871,42.025]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4872,42.425]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4855,347.1833]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4856,4.83325]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4857,0.0615]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4858,251.1178]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4859,6.82415]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4860,1726.787]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4862,646.462]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4863,665.877]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4864,15.0]
["2022-12-28T11:02:00.000000000","2022-12-28T19:02:00.000000000",4861,661.463]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4849,341.3167]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4850,-0.009]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4851,7.187]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4852,253.6416]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4853,9.490132]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4854,2398.414]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4865,37.08333]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4866,38.225]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4867,36.73333]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4868,33.50834]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4869,39.59167]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4870,40.625]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4871,41.45833]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4872,41.98333]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4855,341.4]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4856,7.21625]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4857,0.0605]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4858,253.6806]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4859,9.465465]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4860,2411.986]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4862,923.0114]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4863,920.4122]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4864,14.94167]
["2022-12-28T11:03:00.000000000","2022-12-28T19:03:00.000000000",4861,911.355]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4849,341.3833]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4850,-0.009]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4851,7.783]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4852,254.1775]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4853,10.09462]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4854,2555.34]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4865,37.43333]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4866,38.3]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4867,36.80833]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4868,33.54167]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4869,39.79167]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4870,40.80833]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4871,41.6]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4872,42.225]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4855,341.9]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4856,7.697]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4857,0.061]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4858,254.138]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4859,10.01903]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4860,2551.59]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4862,973.3328]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4863,976.0136]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4864,15.0]
["2022-12-28T11:04:00.000000000","2022-12-28T19:04:00.000000000",4861,977.3815]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4871,41.1]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4872,41.61666]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4855,339.6833]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4856,7.8115]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4857,0.06025]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4858,254.2629]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4859,10.14266]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4860,2585.821]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4862,979.9248]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4863,981.7139]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4864,15.79167]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4861,983.4171]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4849,342.45]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4850,-0.009249999]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4851,7.84425]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4852,254.2318]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4853,10.19919]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4854,2582.646]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4865,36.89167]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4866,37.11666]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4867,35.64167]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4868,33.58333]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4869,38.98333]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4870,41.18333]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4871,41.48333]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4872,42.11666]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4855,339.1667]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4856,7.828499]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4857,0.06075]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4858,254.2112]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4859,10.14363]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4860,2586.895]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4862,982.3248]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4863,983.9565]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4864,15.85833]
["2022-12-28T11:18:00.000000000","2022-12-28T19:18:00.000000000",4861,985.7283]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4849,341.7833]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4850,-0.009]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4851,7.917]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4852,254.5143]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4853,10.26279]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4854,2601.713]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4865,36.43333]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4866,36.83333]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4867,35.69167]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4868,33.21667]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4869,38.825]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4870,41.21667]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4871,40.99166]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4872,42.04167]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4855,339.6]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4856,7.85875]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4857,0.06]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4858,254.4899]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4859,10.19375]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4860,2604.265]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4862,990.3579]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4863,991.8231]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4864,15.88333]
["2022-12-28T11:19:00.000000000","2022-12-28T19:19:00.000000000",4861,992.9056]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4849,343.4]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4850,-0.009749999]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4851,5.92625]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4852,252.6618]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4853,7.902956]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4854,1986.144]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4865,36.09167]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4866,37.28333]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4867,35.91667]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4868,32.95833]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4869,39.14167]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4870,40.975]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4871,41.31667]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4872,41.85]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4855,336.25]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4856,5.991749]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4857,0.06]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4858,252.7189]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4859,7.944524]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4860,2015.576]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4862,761.7959]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4863,771.6863]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4864,15.71667]
["2022-12-28T11:20:00.000000000","2022-12-28T19:20:00.000000000",4861,778.2352]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4849,338.8]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4850,-0.009249999]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4851,4.31]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4852,250.4967]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4853,5.663866]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4854,1403.707]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4865,34.23333]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4866,35.2]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4867,33.44167]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4868,31.025]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4869,37.125]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4870,39.09167]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4871,39.36666]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4872,39.66667]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4855,338.3833]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4856,4.255]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4853,3.130985]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4854,752.6725]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4865,21.625]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4866,21.89166]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4867,21.19167]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4868,20.25]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4869,22.93333]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4870,25.55833]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4871,25.10833]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4872,25.55833]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4855,366.3]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4856,2.15175]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4857,0.06125]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4858,247.7802]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4859,3.096298]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4860,767.2264]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4862,274.0371]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4863,272.6278]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4864,14.05]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4861,268.476]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4849,364.6]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4850,-0.009]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4851,2.04025]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4852,247.5761]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4853,2.932975]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4854,700.5737]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4865,21.21667]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4866,21.375]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4867,20.51667]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4868,19.875]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4869,22.425]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4870,24.98333]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4871,24.71667]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4872,25.14166]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4855,364.1]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4856,2.024]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4857,0.06125]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4858,247.5751]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4859,2.837453]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4860,701.3666]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4862,256.1099]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4863,254.558]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4864,14.0]
["2022-12-28T11:35:00.000000000","2022-12-28T19:35:00.000000000",4861,250.5939]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4849,364.4]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4850,-0.009]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4851,1.9555]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4852,247.4274]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4853,2.816763]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4854,667.7747]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4865,21.01667]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4866,21.08333]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4867,20.34167]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4868,19.775]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4869,22.2]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4870,24.69167]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4871,24.425]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4872,24.83333]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4855,366.2333]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4856,1.925]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4857,0.06125]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4858,247.4787]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4859,2.768378]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4860,684.9462]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4862,245.1855]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4863,243.6335]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4864,13.89167]
["2022-12-28T11:36:00.000000000","2022-12-28T19:36:00.000000000",4861,239.552]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4849,365.6333]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4850,-0.009]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4851,1.79425]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4852,247.2976]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4853,2.630549]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4854,619.4072]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4865,20.81667]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4866,20.85]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4867,20.11667]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4868,19.55]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4869,21.93333]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4870,24.44167]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4871,24.13333]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4872,24.51666]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4855,366.2833]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4856,1.77375]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4857,0.06175]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4858,247.3433]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4859,2.552683]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4860,630.7602]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4862,226.652]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4863,225.1757]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4864,13.90833]
["2022-12-28T11:37:00.000000000","2022-12-28T19:37:00.000000000",4861,221.6511]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4849,365.7167]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4850,-0.009]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4851,1.762]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4852,247.1984]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4853,2.541795]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4854,598.9794]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4865,20.49167]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4866,20.65]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4862,414.8169]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4863,415.5381]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4864,14.15]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4861,413.798]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4849,388.0]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4850,-0.009]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4851,2.02025]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4852,247.6671]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4853,3.0878]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4854,740.9905]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4865,21.48333]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4866,21.15833]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4867,20.49167]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4868,20.45]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4869,22.04167]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4870,24.4]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4871,24.6]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4872,24.8]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4855,368.0833]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4856,2.221]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4857,0.06125]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4858,247.8389]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4859,3.225575]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4860,799.9556]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4862,283.1008]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4863,282.2338]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4864,14.26667]
["2022-12-28T11:51:00.000000000","2022-12-28T19:51:00.000000000",4861,283.3638]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4849,382.3833]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4850,-0.009]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4851,1.88275]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4852,247.3169]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4853,2.817552]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4854,672.6655]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4865,21.10833]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4866,20.86667]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4867,20.125]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4868,20.19167]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4869,21.725]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4870,24.06667]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4871,24.25833]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4872,24.46667]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4855,367.15]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4856,2.003]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4857,0.06]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4858,247.442]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4859,2.876734]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4860,713.582]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4862,254.7673]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4863,252.9502]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4864,14.31667]
["2022-12-28T11:52:00.000000000","2022-12-28T19:52:00.000000000",4861,254.7579]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4849,371.1]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4850,-0.009]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4851,2.159]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4852,247.245]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4853,3.149276]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4854,756.6482]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4865,20.75833]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4866,20.66667]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4867,19.94167]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4868,20.05]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4869,21.38333]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4870,23.85]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4871,23.925]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4872,24.2]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4855,365.6167]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4856,2.181]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4857,0.06075]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4858,247.3337]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4859,3.148348]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4860,779.1771]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4862,276.1179]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4863,276.0344]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4864,14.3]
["2022-12-28T11:53:00.000000000","2022-12-28T19:53:00.000000000",4861,277.9832]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4849,373.1833]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4850,-0.009]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4851,1.81925]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4852,246.7355]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4853,2.693464]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4854,639.6227]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4865,20.475]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4866,20.45833]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4867,19.88333]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4868,19.98333]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4869,21.19167]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4870,23.66667]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4871,23.61667]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4872,23.96667]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4855,366.4167]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4856,1.8525]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4857,0.061]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4858,246.8223]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4859,2.671138]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4860,659.5898]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4862,235.8329]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4863,234.1924]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4864,14.09167]
["2022-12-28T11:54:00.000000000","2022-12-28T19:54:00.000000000",4861,237.1284]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4871,35.69167]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4872,36.81667]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4855,343.0667]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4856,8.589499]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4857,0.061]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4858,255.0452]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4859,11.25388]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4860,2880.532]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4862,1073.01]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4863,1079.195]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4864,15.7]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4861,1078.517]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4849,347.2833]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4850,-0.009]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4851,5.34775]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4852,251.0728]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4853,7.044132]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4854,1756.059]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4865,31.15]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4866,31.49167]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4867,30.24167]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4868,30.6]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4869,32.73333]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4870,34.96667]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4871,35.26667]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4872,36.18333]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4855,346.2333]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4856,5.338]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4857,0.061]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4858,251.1563]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4859,7.095741]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4860,1787.948]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4862,663.5425]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4863,665.1265]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4864,15.7]
["2022-12-28T12:08:00.000000000","2022-12-28T20:08:00.000000000",4861,665.1217]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4849,347.8667]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4850,-0.009]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4851,6.4055]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4852,252.1887]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4853,8.518722]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4854,2140.651]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4865,31.19167]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4866,31.59167]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4867,29.775]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4868,30.4]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4869,32.55]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4870,35.275]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4871,35.15]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4872,36.325]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4855,345.0333]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4856,6.358]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4857,0.06175]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4858,252.2187]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4859,8.520787]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4860,2158.463]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4862,801.8167]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4863,807.3099]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4864,15.66667]
["2022-12-28T12:09:00.000000000","2022-12-28T20:09:00.000000000",4861,810.4063]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4849,353.2333]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4850,-0.009]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4851,8.283999]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4852,254.5379]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4853,11.07355]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4854,2809.391]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4865,31.96667]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4866,32.50833]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4867,31.075]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4868,31.45]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4869,33.45833]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4870,35.925]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4871,36.125]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4872,37.425]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4855,343.8167]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4856,8.4345]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4857,0.0615]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4858,254.5389]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4859,11.04884]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4860,2820.752]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4862,1047.886]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4863,1051.675]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4864,15.39167]
["2022-12-28T12:10:00.000000000","2022-12-28T20:10:00.000000000",4861,1057.416]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4849,352.0833]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4850,-0.009]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4851,8.177]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4852,254.6727]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4853,10.92547]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4854,2772.602]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4865,32.80833]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4866,33.36666]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4867,32.15833]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4868,32.15833]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4869,34.36666]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4870,36.56667]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4871,37.00834]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4872,38.25]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4855,346.55]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4856,8.2515]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4853,5.335124]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4854,1317.293]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4865,27.89166]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4866,29.18333]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4867,27.55833]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4868,28.09167]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4869,29.88333]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4870,32.46666]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4871,31.94167]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4872,33.65833]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4855,351.1667]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4856,3.947]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4857,0.06075]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4858,249.3344]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4859,5.286278]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4860,1324.629]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4862,498.851]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4863,496.5649]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4864,15.01667]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4861,484.9431]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4849,344.6]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4850,-0.009]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4851,7.053999]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4852,253.1238]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4853,9.229285]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4854,2327.119]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4865,27.15]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4866,28.53333]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4867,27.0]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4868,27.29167]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4869,29.20833]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4870,31.73333]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4871,31.16667]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4872,33.18333]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4855,356.1167]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4856,6.86275]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4857,0.06025]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4858,253.2587]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4859,9.353622]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4860,2377.358]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4862,866.4761]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4863,870.9952]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4864,14.55833]
["2022-12-28T12:25:00.000000000","2022-12-28T20:25:00.000000000",4861,868.3853]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4849,343.7333]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4850,-0.009]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4851,5.9935]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4852,251.786]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4853,7.803576]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4854,1958.578]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4865,26.725]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4866,28.14166]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4867,26.84167]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4868,27.0]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4869,28.8]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4870,31.26666]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4871,30.73333]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4872,32.55833]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4855,355.7833]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4856,5.8615]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4857,0.06075]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4858,251.9211]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4859,7.908043]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4860,2003.255]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4862,739.9102]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4863,736.7939]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4864,14.34167]
["2022-12-28T12:26:00.000000000","2022-12-28T20:26:00.000000000",4861,731.4477]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4849,344.2833]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4850,-0.009]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4851,7.98625]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4852,253.9623]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4853,10.45238]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4854,2645.445]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4865,27.66667]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4866,29.1]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4867,27.875]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4868,27.99167]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4869,29.63333]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4870,32.11666]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4871,31.63333]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4872,33.54167]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4855,355.0166]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4856,7.7365]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4857,0.0605]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4858,254.0447]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4859,10.52427]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4860,2681.685]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4862,971.1082]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4863,977.4041]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4864,14.51667]
["2022-12-28T12:27:00.000000000","2022-12-28T20:27:00.000000000",4861,982.8837]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4849,352.0833]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4850,-0.009]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4851,7.82575]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4852,253.9539]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4853,10.46713]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4854,2648.346]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4865,28.26666]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4866,29.59167]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4862,1036.165]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4863,1039.378]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4864,14.625]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4861,1049.752]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4849,349.8667]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4850,-0.009]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4851,8.382]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4852,254.18]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4853,11.12297]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4854,2817.884]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4865,29.875]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4866,31.45833]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4867,31.00833]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4868,30.55833]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4869,31.94167]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4870,33.96667]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4871,33.93333]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4872,35.95833]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4855,349.2]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4856,8.344]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4857,0.0615]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4858,254.2348]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4859,11.13438]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4860,2840.387]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4862,1040.997]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4863,1043.946]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4864,14.66667]
["2022-12-28T12:41:00.000000000","2022-12-28T20:41:00.000000000",4861,1053.57]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4849,348.1167]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4850,-0.009]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4851,8.48325]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4852,254.1916]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4853,11.19738]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4854,2837.452]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4865,30.05]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4866,31.85]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4867,31.525]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4868,30.84167]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4869,32.11666]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4870,34.16667]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4871,34.075]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4872,36.18333]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4855,348.4333]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4856,8.428]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4857,0.0615]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4858,254.2563]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4859,11.22796]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4860,2864.195]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4862,1049.123]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4863,1052.4]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4864,14.54167]
["2022-12-28T12:42:00.000000000","2022-12-28T20:42:00.000000000",4861,1061.44]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4849,347.95]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4850,-0.009]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4851,8.54275]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4852,254.1991]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4853,11.26914]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4854,2855.31]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4865,30.50833]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4866,32.20833]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4867,31.85833]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4868,31.5]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4869,32.71667]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4870,34.84167]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4871,34.66667]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4872,36.73333]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4855,347.2833]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4856,8.504]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4857,0.0615]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4858,254.2538]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4859,11.27817]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4860,2877.64]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4862,1058.352]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4863,1061.311]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4864,14.9]
["2022-12-28T12:43:00.000000000","2022-12-28T20:43:00.000000000",4861,1070.096]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4849,347.2]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4850,-0.009]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4851,8.589]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4852,254.2126]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4853,11.30402]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4854,2863.776]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4865,30.33333]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4866,31.75833]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4867,31.21667]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4868,31.44167]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4869,32.35]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4870,34.775]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4871,34.44167]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4872,36.675]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4855,346.6167]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4856,8.54825]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4857,0.0605]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4858,254.2479]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4859,11.31234]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4860,2884.413]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4862,1061.645]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4863,1065.187]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4864,15.40833]
["2022-12-28T12:44:00.000000000","2022-12-28T20:44:00.000000000",4861,1073.558]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4871,33.75]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4872,34.89167]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4855,352.0333]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4856,7.32025]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4857,0.06]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4858,253.3246]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4859,9.899853]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4860,2513.08]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4862,915.6384]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4863,918.7507]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4864,14.775]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4861,925.7094]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4849,351.5833]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4850,-0.009]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4851,7.36275]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4852,253.2793]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4853,9.864768]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4854,2486.568]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4865,29.55]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4866,30.725]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4867,30.14166]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4868,30.35]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4869,31.65833]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4870,33.35]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4871,33.59167]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4872,35.01667]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4855,352.05]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4856,7.28825]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4857,0.06]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4858,253.3286]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4859,9.856437]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4860,2502.171]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4862,911.9185]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4863,915.3525]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4864,15.35833]
["2022-12-28T12:58:00.000000000","2022-12-28T20:58:00.000000000",4861,922.0319]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4849,352.2167]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4850,-0.009]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4851,7.32575]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4852,253.254]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4853,9.833012]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4854,2479.355]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4865,29.45833]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4866,30.78333]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4867,29.875]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4868,30.35833]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4869,31.475]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4870,33.44167]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4871,33.48333]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4872,35.01667]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4855,351.4666]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4856,7.27025]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4857,0.0605]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4858,253.3]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4859,9.818927]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4860,2493.404]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4862,907.707]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4863,911.3589]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4864,15.5]
["2022-12-28T12:59:00.000000000","2022-12-28T20:59:00.000000000",4861,918.2795]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4849,351.8333]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4850,-0.009]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4851,7.31125]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4852,253.2568]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4853,9.815846]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4854,2474.149]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4865,29.25]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4866,30.525]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4867,29.725]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4868,29.79167]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4869,31.075]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4870,33.075]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4871,33.11666]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4872,34.9]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4855,353.5333]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4856,7.2125]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4857,0.06]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4858,253.2938]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4859,9.804545]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4860,2489.533]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4862,905.0903]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4863,909.128]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4864,15.35833]
["2022-12-28T13:00:00.000000000","2022-12-28T21:00:00.000000000",4861,915.9775]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4849,353.35]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4850,-0.009]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4851,7.26325]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4852,253.3212]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4853,9.789479]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4854,2468.179]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4865,29.18333]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4866,30.58333]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4867,29.79167]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4868,29.49167]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4869,30.90833]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4870,32.725]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4871,32.91667]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4872,34.64167]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4855,354.4]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4856,7.19]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4853,9.553739]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4854,2403.34]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4865,28.45833]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4866,29.9]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4867,29.68333]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4868,29.23333]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4869,30.59167]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4870,32.04167]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4871,32.31667]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4872,33.75]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4855,354.55]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4856,7.0015]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4857,0.06025]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4858,252.8945]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4859,9.558166]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4860,2422.562]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4862,875.0721]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4863,879.1218]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4864,14.45]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4861,884.1433]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4849,355.25]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4850,-0.009]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4851,7.0265]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4852,252.829]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4853,9.539493]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4854,2401.286]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4865,28.36667]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4866,29.86667]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4867,29.825]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4868,29.18333]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4869,30.63333]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4870,32.025]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4871,32.25]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4872,33.84167]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4855,354.8167]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4856,6.989]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4857,0.061]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4858,252.8781]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4859,9.545543]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4860,2419.505]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4862,874.1454]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4863,878.2688]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4864,14.46667]
["2022-12-28T13:15:00.000000000","2022-12-28T21:15:00.000000000",4861,883.1608]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4849,356.4167]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4850,-0.009]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4851,7.00575]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4852,252.7838]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4853,9.528162]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4854,2396.693]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4865,28.40833]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4866,29.85]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4867,29.75833]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4868,29.15833]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4869,30.475]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4870,31.95]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4871,32.14167]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4872,33.76667]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4855,354.7333]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4856,6.9865]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4857,0.06]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4858,252.8447]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4859,9.53328]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4860,2416.636]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4862,872.9407]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4863,876.9377]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4864,14.46667]
["2022-12-28T13:16:00.000000000","2022-12-28T21:16:00.000000000",4861,882.2156]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4849,358.2833]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4850,-0.009]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4851,6.962749]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4852,252.8001]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4853,9.524879]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4854,2397.221]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4865,28.13333]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4866,29.71667]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4867,29.69167]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4868,29.025]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4869,30.26666]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4870,31.85833]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4871,31.86667]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4872,33.64167]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4855,355.1167]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4856,6.9725]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4857,0.06075]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4858,252.8737]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4859,9.536059]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4860,2417.294]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4862,872.4214]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4863,876.4228]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4864,14.24167]
["2022-12-28T13:17:00.000000000","2022-12-28T21:17:00.000000000",4861,881.3548]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4849,357.1833]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4850,-0.009]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4851,6.97825]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4852,252.7168]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4853,9.519426]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4854,2395.521]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4865,28.49167]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4866,29.9]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4862,858.5042]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4863,862.606]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4864,15.09167]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4861,866.1769]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4849,352.7833]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4850,-0.009]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4851,6.91125]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4852,252.748]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4853,9.326684]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4854,2343.945]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4865,29.71667]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4866,30.51666]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4867,30.175]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4868,29.71667]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4869,31.6]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4870,32.5]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4871,33.48333]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4872,34.15833]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4855,353.0]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4856,6.85825]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4857,0.06025]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4858,252.8086]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4859,9.322158]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4860,2361.905]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4862,856.7075]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4863,860.7808]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4864,14.68333]
["2022-12-28T13:31:00.000000000","2022-12-28T21:31:00.000000000",4861,864.53]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4849,354.1667]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4850,-0.009]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4851,6.84675]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4852,252.7572]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4853,9.279529]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4854,2332.708]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4865,29.95]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4866,30.39166]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4867,30.4]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4868,29.91667]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4869,31.74167]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4870,32.14167]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4871,33.55833]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4872,33.76667]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4855,354.35]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4856,6.792]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4857,0.06125]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4858,252.8315]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4859,9.263247]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4860,2346.442]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4862,851.8549]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4863,855.8715]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4864,14.58333]
["2022-12-28T13:32:00.000000000","2022-12-28T21:32:00.000000000",4861,858.8594]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4849,354.4833]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4850,-0.009]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4851,6.81425]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4852,252.6458]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4853,9.245327]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4854,2323.039]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4865,29.8]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4866,30.125]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4867,30.325]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4868,29.575]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4869,31.75833]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4870,31.85833]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4871,33.54167]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4872,33.625]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4855,354.8167]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4856,6.7565]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4857,0.06025]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4858,252.7068]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4859,9.23217]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4860,2339.895]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4862,847.9852]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4863,852.0979]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4864,14.6]
["2022-12-28T13:33:00.000000000","2022-12-28T21:33:00.000000000",4861,854.3584]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4849,353.85]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4850,-0.009]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4851,6.795]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4852,252.4641]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4853,9.203691]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4854,2311.012]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4865,29.46667]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4866,29.70833]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4867,29.925]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4868,29.05833]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4869,31.48333]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4870,31.35833]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4871,33.225]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4872,33.0]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4855,355.7167]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4856,6.70575]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4857,0.06]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4858,252.5211]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4859,9.197053]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4860,2327.975]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4862,841.9819]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4863,845.7]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4864,14.54167]
["2022-12-28T13:34:00.000000000","2022-12-28T21:34:00.000000000",4861,848.0982]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4871,32.875]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4872,33.875]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4855,355.3667]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4856,6.678999]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4857,0.0605]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4858,252.6737]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4859,9.125497]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4860,2312.181]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4862,835.2651]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4863,839.6272]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4864,15.09167]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4861,841.9223]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4849,355.7666]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4850,-0.009]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4851,6.3105]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4852,251.8218]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4853,8.64003]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4854,2163.795]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4865,28.73333]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4866,30.13333]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4867,30.025]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4868,29.53333]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4869,30.925]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4870,32.2]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4871,32.56667]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4872,33.75]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4855,352.0333]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4856,6.322]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4857,0.06]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4858,251.9055]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4859,8.640571]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4860,2183.81]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4862,786.4416]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4863,792.2946]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4864,15.075]
["2022-12-28T13:48:00.000000000","2022-12-28T21:48:00.000000000",4861,793.5066]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4849,361.0833]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4850,-0.009]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4851,6.221]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4852,251.322]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4853,8.592802]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4854,2148.102]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4865,28.34167]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4866,29.78333]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4867,29.61667]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4868,29.20833]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4869,30.39166]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4870,31.79167]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4871,32.05833]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4872,33.43333]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4855,354.2]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4856,6.2945]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4857,0.06]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4858,251.3707]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4859,8.580348]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4860,2163.908]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4862,784.4123]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4863,788.3054]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4864,14.86667]
["2022-12-28T13:49:00.000000000","2022-12-28T21:49:00.000000000",4861,782.3992]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4849,355.15]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4850,-0.009]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4851,6.94175]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4852,252.5519]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4853,9.438873]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4854,2371.934]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4865,28.74167]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4866,29.96667]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4867,29.84167]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4868,29.29167]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4869,30.65]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4870,31.725]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4871,32.225]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4872,33.51667]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4855,346.0667]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4856,6.908249]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4857,0.0605]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4858,252.6285]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4859,9.439052]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4860,2389.246]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4862,860.8958]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4863,867.4524]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4864,14.76667]
["2022-12-28T13:50:00.000000000","2022-12-28T21:50:00.000000000",4861,868.3292]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4849,355.5166]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4850,-0.009]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4851,6.8625]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4852,252.4378]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4853,9.33721]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4854,2343.149]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4865,28.725]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4866,29.875]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4867,30.025]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4868,29.39166]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4869,30.75]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4870,31.725]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4871,32.39167]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4872,33.49166]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4855,356.9]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4856,6.788]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4853,8.439559]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4854,2108.478]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4865,28.825]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4866,29.86667]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4867,29.53333]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4868,29.225]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4869,30.55833]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4870,32.18333]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4871,32.43333]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4872,33.63334]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4855,356.9666]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4856,6.093]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4857,0.0605]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4858,251.5283]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4859,8.435166]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4860,2125.274]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4862,763.9206]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4863,770.2471]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4864,14.99167]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4861,770.8521]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4849,357.7666]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4850,-0.009]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4851,6.0695]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4852,251.4409]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4853,8.359]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4854,2088.559]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4865,28.61667]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4866,29.58333]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4867,29.325]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4868,29.0]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4869,30.275]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4870,31.71667]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4871,32.1]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4872,33.18333]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4855,358.3]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4856,6.01425]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4857,0.06025]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4858,251.5055]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4859,8.344591]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4860,2104.157]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4862,755.8268]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4863,762.5334]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4864,14.95]
["2022-12-28T14:05:00.000000000","2022-12-28T22:05:00.000000000",4861,762.3181]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4849,359.2]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4850,-0.009]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4851,5.99425]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4852,251.4038]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4853,8.287028]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4854,2069.245]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4865,28.45]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4866,29.425]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4867,29.23333]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4868,28.8]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4869,30.2]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4870,31.36667]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4871,31.95]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4872,32.925]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4855,358.8]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4856,5.9495]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4857,0.061]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4858,251.4741]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4859,8.273529]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4860,2085.99]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4862,748.467]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4863,754.9949]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4864,14.71667]
["2022-12-28T14:06:00.000000000","2022-12-28T22:06:00.000000000",4861,754.1208]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4849,359.6667]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4850,-0.009]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4851,5.9585]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4852,251.3364]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4853,8.241362]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4854,2058.639]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4865,28.275]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4866,29.2]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4867,28.94167]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4868,28.44167]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4869,30.08333]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4870,31.15]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4871,31.84167]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4872,32.64167]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4855,359.7833]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4856,5.9045]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4857,0.06025]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4858,251.4094]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4859,8.236733]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4860,2075.331]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4862,743.4656]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4863,750.4974]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4864,14.78333]
["2022-12-28T14:07:00.000000000","2022-12-28T22:07:00.000000000",4861,749.4141]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4849,358.7666]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4850,-0.009]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4851,5.94825]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4852,251.1816]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4853,8.215488]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4854,2051.404]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4865,28.35]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4866,28.925]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4862,695.9106]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4863,702.454]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4864,14.51667]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4861,698.5748]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4849,359.6667]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4850,-0.009]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4851,5.54625]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4852,250.9581]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4853,7.697748]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4854,1917.358]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4865,28.26666]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4866,28.20833]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4867,28.89166]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4868,27.94167]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4869,30.025]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4870,29.925]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4871,31.9]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4872,31.275]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4855,359.5333]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4856,5.5075]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4857,0.06075]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4858,251.0183]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4859,7.676352]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4860,1929.913]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4862,690.5193]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4863,697.0984]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4864,14.61667]
["2022-12-28T14:21:00.000000000","2022-12-28T22:21:00.000000000",4861,692.9883]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4849,360.85]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4850,-0.009]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4851,5.29925]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4852,250.6683]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4853,7.383729]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4854,1837.593]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4865,28.05833]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4866,28.375]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4867,28.95833]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4868,28.25833]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4869,30.13333]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4870,30.35]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4871,31.86667]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4872,31.43333]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4855,359.6167]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4856,5.28825]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4857,0.0605]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4858,250.7495]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4859,7.398607]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4860,1859.262]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4862,665.3135]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4863,671.0526]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4864,14.725]
["2022-12-28T14:22:00.000000000","2022-12-28T22:22:00.000000000",4861,666.8809]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4849,355.75]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4850,-0.009]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4851,5.53575]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4852,250.8513]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4853,7.594841]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4854,1892.183]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4865,28.1]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4866,28.64166]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4867,29.025]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4868,28.54167]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4869,30.04167]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4870,30.60833]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4871,31.86667]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4872,31.8]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4855,358.4833]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4856,5.459249]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4857,0.061]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4858,250.9278]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4859,7.590353]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4860,1909.106]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4862,682.0252]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4863,688.4797]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4864,14.81667]
["2022-12-28T14:23:00.000000000","2022-12-28T22:23:00.000000000",4861,684.4543]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4849,357.3667]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4850,-0.009]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4851,5.49325]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4852,250.8642]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4853,7.575511]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4854,1885.887]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4865,28.275]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4866,28.90833]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4867,29.26666]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4868,28.60833]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4869,30.2]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4870,31.03333]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4871,31.98333]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4872,32.11666]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4855,359.6833]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4856,5.413]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4857,0.0625]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4858,250.9188]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4859,7.567289]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4860,1902.277]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4862,679.692]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4863,686.5427]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4864,14.825]
["2022-12-28T14:24:00.000000000","2022-12-28T22:24:00.000000000",4861,682.9009]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4871,29.5]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4872,30.70833]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4855,361.4]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4856,5.06875]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4857,0.06125]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4858,250.6423]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4859,7.132042]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4860,1790.406]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4862,633.1104]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4863,639.7007]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4864,14.91667]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4861,638.2751]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4849,361.2167]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4850,-0.009]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4851,5.0615]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4852,250.5381]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4853,7.070507]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4854,1756.064]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4865,26.475]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4866,27.41667]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4867,27.14166]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4868,27.13333]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4869,27.76666]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4870,29.76666]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4871,29.68333]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4872,30.85]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4855,361.8833]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4856,5.011]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4857,0.0605]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4858,250.6048]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4859,7.062006]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4860,1772.632]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4862,627.3316]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4863,633.5039]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4864,14.98333]
["2022-12-28T14:38:00.000000000","2022-12-28T22:38:00.000000000",4861,632.3986]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4849,360.7]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4850,-0.009]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4851,5.03675]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4852,250.5327]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4853,7.021909]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4854,1744.589]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4865,26.35]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4866,27.35833]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4867,27.20833]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4868,26.9]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4869,27.60833]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4870,29.475]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4871,29.56667]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4872,30.7]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4855,362.4833]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4856,4.97225]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4857,0.061]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4858,250.5887]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4859,7.013474]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4860,1760.581]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4862,623.0435]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4863,629.3493]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4864,14.85]
["2022-12-28T14:39:00.000000000","2022-12-28T22:39:00.000000000",4861,627.7572]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4849,359.4167]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4850,-0.009]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4851,5.035]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4852,250.5274]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4853,6.99589]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4854,1738.293]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4865,26.35833]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4866,27.35833]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4867,27.23333]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4868,27.075]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4869,27.625]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4870,29.475]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4871,29.55833]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4872,30.69167]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4855,360.1333]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4856,4.92125]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4857,0.0605]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4858,250.6048]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4859,6.972243]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4860,1749.842]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4862,619.8867]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4863,626.2404]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4864,14.825]
["2022-12-28T14:40:00.000000000","2022-12-28T22:40:00.000000000",4861,623.8645]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4849,357.0]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4850,-0.009]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4851,4.8465]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4852,250.233]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4853,6.694393]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4854,1660.952]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4865,26.1]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4866,27.24167]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4867,27.2]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4868,26.93333]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4869,27.45]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4870,29.525]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4871,29.38333]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4872,30.66667]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4855,359.1]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4856,4.787]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4853,6.264926]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4854,1551.234]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4865,25.525]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4866,26.63333]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4867,26.45833]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4868,26.2]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4869,26.625]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4870,28.94167]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4871,28.5]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4872,29.83333]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4855,365.2333]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4856,4.38475]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4857,0.06175]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4858,250.2009]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4859,6.242872]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4860,1565.207]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4862,552.1517]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4863,556.9285]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4864,14.675]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4861,555.3864]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4849,360.2333]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4850,-0.009]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4851,4.442]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4852,250.0777]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4853,6.20299]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4854,1535.266]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4865,25.84167]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4866,26.96667]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4867,26.825]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4868,26.74167]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4869,27.025]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4870,29.275]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4871,28.85]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4872,30.225]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4855,366.0667]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4856,4.329]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4857,0.0615]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4858,250.1207]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4859,6.178585]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4860,1549.388]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4862,547.6602]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4863,552.2791]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4864,14.81667]
["2022-12-28T14:55:00.000000000","2022-12-28T22:55:00.000000000",4861,550.4736]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4849,359.25]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4850,-0.009]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4851,4.414]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4852,249.9544]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4853,6.14954]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4854,1520.234]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4865,25.875]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4866,26.95]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4867,26.94167]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4868,26.65833]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4869,27.00833]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4870,29.34167]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4871,28.875]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4872,30.31667]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4855,365.6833]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4856,4.299]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4857,0.061]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4858,250.007]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4859,6.124212]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4860,1535.14]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4862,543.264]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4863,547.7349]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4864,14.85]
["2022-12-28T14:56:00.000000000","2022-12-28T22:56:00.000000000",4861,545.7855]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4849,360.5333]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4850,-0.009]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4851,4.36375]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4852,250.0042]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4853,6.100877]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4854,1508.827]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4865,25.925]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4866,26.95833]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4867,26.83333]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4868,26.525]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4869,27.00833]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4870,29.2]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4871,28.85]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4872,30.2]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4855,365.8833]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4856,4.26075]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4857,0.06075]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4858,250.0531]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4859,6.074646]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4860,1522.939]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4862,538.9684]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4863,543.431]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4864,14.81667]
["2022-12-28T14:57:00.000000000","2022-12-28T22:57:00.000000000",4861,541.3594]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4849,361.7]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4850,-0.009]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4851,4.31525]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4852,250.0236]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4853,6.052043]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4854,1497.198]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4865,25.69167]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4866,26.56667]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4862,482.0281]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4863,486.3929]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4864,14.11667]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4861,486.2718]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4849,362.7833]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4850,-0.009]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4851,3.88]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4852,249.4559]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4853,5.466578]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4854,1346.959]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4865,24.11667]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4866,24.4]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4867,24.375]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4868,24.14166]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4869,25.03333]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4870,26.475]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4871,26.91666]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4872,27.39166]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4855,368.15]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4856,3.7895]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4857,0.06175]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4858,249.5029]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4859,5.448711]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4860,1361.793]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4862,477.7833]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4863,481.8473]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4864,13.98333]
["2022-12-28T15:11:00.000000000","2022-12-28T23:11:00.000000000",4861,481.6586]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4849,363.8]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4850,-0.009]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4851,3.8255]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4852,249.3681]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4853,5.405439]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4854,1330.966]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4865,23.79167]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4866,24.26666]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4867,24.35]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4868,23.83333]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4869,24.825]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4870,26.35833]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4871,26.73333]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4872,27.28333]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4855,369.1333]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4856,3.73375]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4857,0.06125]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4858,249.4105]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4859,5.385878]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4860,1346.042]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4862,472.1425]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4863,476.1352]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4864,13.94167]
["2022-12-28T15:12:00.000000000","2022-12-28T23:12:00.000000000",4861,475.6417]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4849,363.6333]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4850,-0.009]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4851,3.79175]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4852,249.3974]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4853,5.356998]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4854,1319.065]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4865,23.75833]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4866,24.3]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4867,24.3]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4868,23.95833]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4869,24.75833]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4870,26.4]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4871,26.625]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4872,27.28333]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4855,369.1667]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4856,3.69825]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4857,0.0605]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4858,249.4405]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4859,5.334615]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4860,1333.914]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4862,467.96]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4863,471.8546]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4864,13.95833]
["2022-12-28T15:13:00.000000000","2022-12-28T23:13:00.000000000",4861,471.4963]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4849,363.3667]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4850,-0.009]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4851,3.75425]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4852,249.3674]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4853,5.305144]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4854,1305.418]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4865,23.8]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4866,24.43333]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4867,24.44167]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4868,24.14166]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4869,24.825]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4870,26.64166]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4871,26.70833]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4872,27.48333]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4855,368.5667]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4856,3.663]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4857,0.0615]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4858,249.4041]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4859,5.281258]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4860,1319.727]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4862,462.998]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4863,466.793]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4864,14.075]
["2022-12-28T15:14:00.000000000","2022-12-28T23:14:00.000000000",4861,466.6678]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4871,25.98333]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4872,27.09167]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4855,367.5833]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4856,3.14525]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4857,0.063]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4858,248.1867]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4859,4.545366]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4860,1129.516]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4862,395.5036]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4863,398.1974]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4864,14.11667]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4861,401.9701]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4849,366.3333]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4850,-0.009]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4851,3.13825]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4852,247.9322]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4853,4.501017]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4854,1095.349]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4865,23.19167]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4866,24.025]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4867,23.64166]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4868,23.65]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4869,24.0]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4870,26.55833]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4871,25.98333]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4872,27.125]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4855,367.85]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4856,3.094]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4857,0.06225]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4858,247.9989]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4859,4.476862]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4860,1111.631]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4862,388.693]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4863,391.4073]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4864,14.08333]
["2022-12-28T15:28:00.000000000","2022-12-28T23:28:00.000000000",4861,393.5016]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4849,366.7333]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4850,-0.009]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4851,3.084]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4852,247.9156]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4853,4.42588]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4854,1077.14]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4865,23.06667]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4866,23.96667]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4867,23.625]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4868,23.59167]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4869,23.88333]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4870,26.35]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4871,25.85833]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4872,26.9]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4855,367.5]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4856,3.0485]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4857,0.06175]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4858,247.9873]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4859,4.415154]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4860,1096.275]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4862,382.0383]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4863,384.6043]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4864,14.04167]
["2022-12-28T15:29:00.000000000","2022-12-28T23:29:00.000000000",4861,386.2495]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4849,366.45]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4850,-0.009249999]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4851,3.03975]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4852,247.7999]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4853,4.357203]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4854,1060.061]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4865,23.01666]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4866,23.85]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4867,23.45]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4868,23.54167]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4869,23.81667]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4870,26.38333]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4871,25.73333]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4872,26.85833]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4855,369.4167]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4856,2.982]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4857,0.06225]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4858,247.8619]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4859,4.332444]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4860,1075.329]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4862,378.3415]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4863,381.0624]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4864,14.20833]
["2022-12-28T15:30:00.000000000","2022-12-28T23:30:00.000000000",4861,379.7648]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4849,365.95]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4850,-0.009]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4851,3.00025]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4852,247.7387]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4853,4.299048]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4854,1045.23]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4865,22.75]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4866,23.625]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4867,23.18333]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4868,23.39166]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4869,23.55833]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4870,26.18333]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4871,25.49167]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4872,26.69167]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4855,368.7333]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4856,2.94525]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4853,3.472434]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4854,834.4759]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4865,20.66667]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4866,21.45]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4867,20.88333]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4868,20.94167]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4869,21.20833]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4870,23.725]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4871,23.125]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4872,24.26667]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4855,368.7]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4856,2.3675]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4857,0.0615]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4858,246.5616]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4859,3.443052]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4860,849.2961]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4862,301.1992]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4863,303.4247]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4864,13.93333]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4861,302.8368]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4849,368.8167]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4850,-0.009]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4851,2.36375]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4852,246.4136]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4853,3.433477]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4854,824.4827]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4865,20.44167]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4866,21.29167]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4867,20.75]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4868,20.70833]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4869,21.01667]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4870,23.6]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4871,22.94167]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4872,24.125]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4855,368.5333]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4856,2.337]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4857,0.062]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4858,246.4624]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4859,3.39926]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4860,838.6111]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4862,300.1123]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4863,302.1119]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4864,13.86667]
["2022-12-28T15:45:00.000000000","2022-12-28T23:45:00.000000000",4861,302.6216]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4849,367.9667]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4850,-0.009]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4851,2.342]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4852,246.3526]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4853,3.393962]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4854,814.2318]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4865,20.325]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4866,21.15]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4867,20.63333]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4868,20.575]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4869,20.86667]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4870,23.44167]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4871,22.78333]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4872,23.925]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4855,369.2666]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4856,2.30575]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4857,0.061]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4858,246.3981]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4859,3.362705]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4860,828.3677]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4862,291.9218]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4863,293.7669]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4864,13.9]
["2022-12-28T15:46:00.000000000","2022-12-28T23:46:00.000000000",4861,300.0202]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4849,367.15]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4850,-0.009]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4851,2.30875]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4852,246.2782]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4853,3.342912]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4854,800.1868]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4865,20.20833]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4866,21.0]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4867,20.49167]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4868,20.44167]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4869,20.775]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4870,23.34167]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4871,22.65833]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4872,23.81667]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4855,367.2666]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4856,2.286]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4857,0.062]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4858,246.2933]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4859,3.257006]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4860,800.7387]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4862,285.1917]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4863,286.9683]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4864,13.825]
["2022-12-28T15:47:00.000000000","2022-12-28T23:47:00.000000000",4861,291.2615]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4849,367.75]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4850,-0.009]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4851,2.26225]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4852,246.2172]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4853,3.287748]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4854,786.2538]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4865,19.99167]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4866,20.725]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4862,209.3]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4863,210.5821]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4864,13.7]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4861,211.9099]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4849,304.0]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4850,-0.009]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4851,1.0565]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4852,244.431]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4853,1.363461]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4854,290.5684]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4865,17.55833]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4866,18.16667]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4867,17.83333]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4868,18.39167]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4869,18.01667]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4870,20.54167]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4871,19.95833]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4872,20.775]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4855,372.0333]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4856,1.56775]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4857,0.06275]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4858,245.1979]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4859,2.302514]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4860,564.7062]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4862,207.6777]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4863,208.9925]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4864,13.56667]
["2022-12-28T16:01:00.000000000","2022-12-29T00:01:00.000000000",4861,211.7509]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4849,302.0]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4850,-0.009]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4851,0.77725]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4852,244.0556]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4853,1.066075]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4854,204.4578]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4865,17.39167]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4866,18.00833]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4867,17.65]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4868,18.075]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4869,17.8]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4870,20.29167]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4871,19.725]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4872,20.53333]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4855,380.1333]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4856,1.422]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4857,0.06275]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4858,244.9487]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4859,2.131148]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4860,521.1512]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4862,203.3258]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4863,204.6858]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4864,13.5]
["2022-12-28T16:02:00.000000000","2022-12-29T00:02:00.000000000",4861,210.6654]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4849,294.2667]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4850,-0.009]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4851,0.81525]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4852,244.0091]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4853,1.079626]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4854,209.9425]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4865,17.30833]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4866,17.83333]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4867,17.55]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4868,17.85833]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4869,17.70833]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4870,20.075]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4871,19.60833]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4872,20.30833]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4855,381.5166]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4856,1.23975]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4857,0.06275]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4858,244.6949]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4859,1.85506]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4860,453.7145]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4862,191.5414]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4863,192.6289]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4864,13.45833]
["2022-12-28T16:03:00.000000000","2022-12-29T00:03:00.000000000",4861,203.4601]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4849,291.2833]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4850,-0.009]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4851,0.5395]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4852,243.6528]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4853,0.8481603]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4854,125.9182]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4865,17.225]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4866,17.71667]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4867,17.45]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4868,17.58333]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4869,17.60833]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4870,19.94167]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4871,19.55833]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4872,20.175]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4855,367.7666]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4856,1.13575]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4857,0.06125]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4858,244.4695]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4859,1.645177]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4860,400.7464]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4862,178.8369]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4863,179.8105]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4864,13.375]
["2022-12-28T16:04:00.000000000","2022-12-29T00:04:00.000000000",4861,191.0895]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4871,15.85833]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4872,15.86667]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4855,171.9167]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4856,0.46175]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4857,0.063]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4858,242.6827]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4859,0.253373]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4860,60.04165]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4862,61.07356]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4863,61.22018]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4864,12.63333]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4861,58.85867]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4849,310.2667]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4850,-0.009]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4851,0.11875]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4852,242.4298]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4853,0.7725053]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4854,5.499104]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4865,13.56667]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4866,12.78333]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4867,13.56667]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4868,12.28333]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4869,13.73333]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4870,15.80833]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4871,15.625]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4872,15.49167]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4855,174.4333]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4856,0.48875]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4857,0.06275]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4858,242.6901]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4859,0.2809629]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4860,64.50738]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4862,64.88435]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4863,65.07128]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4864,12.6]
["2022-12-28T16:18:00.000000000","2022-12-29T00:18:00.000000000",4861,64.67904]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4849,310.1333]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4850,-0.009]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4851,0.11425]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4852,242.397]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4853,0.7736086]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4854,3.959073]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4865,13.35833]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4866,12.45833]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4867,13.35833]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4868,12.06667]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4869,13.55]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4870,15.425]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4871,15.425]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4872,15.125]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4855,173.65]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4856,0.47175]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4857,0.063]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4858,242.6603]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4859,0.2758867]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4860,63.40755]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4862,61.3629]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4863,61.42874]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4864,12.325]
["2022-12-28T16:19:00.000000000","2022-12-29T00:19:00.000000000",4861,62.1338]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4849,310.2333]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4850,-0.009]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4851,0.108]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4852,242.3858]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4853,0.7732757]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4854,2.71244]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4865,13.175]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4866,12.175]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4867,13.15833]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4868,11.925]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4869,13.25833]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4870,15.10833]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4871,15.15833]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4872,14.86667]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4855,171.3]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4856,0.301]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4857,0.063]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4858,242.5737]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4859,0.1695989]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4860,33.93706]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4862,40.25525]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4863,40.11916]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4864,12.225]
["2022-12-28T16:20:00.000000000","2022-12-29T00:20:00.000000000",4861,38.56226]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4849,310.3]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4850,-0.009]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4851,0.098]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4852,242.3912]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4853,0.7752944]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4854,-0.6598042]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4865,12.95]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4866,12.10833]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4867,12.925]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4868,11.96667]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4869,13.05]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4870,14.975]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4871,14.925]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4872,14.68333]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4855,306.6]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4856,0.0685]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4853,0.4498216]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4854,-3.006415]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4865,10.575]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4866,10.725]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4867,10.64167]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4868,10.79167]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4869,10.44167]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4870,13.34167]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4871,12.38333]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4872,13.15]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4855,328.7333]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4856,0.011]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4857,0.063]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4858,242.3809]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4859,0.03041804]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4860,0.0]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4862,5.109941]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4863,5.081418]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4864,11.88333]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4861,-0.4959475]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4849,304.85]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4850,-0.007]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4851,0.027]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4852,242.5551]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4853,0.44979]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4854,-3.080058]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4865,10.425]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4866,10.55]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4867,10.38333]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4868,10.63333]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4869,10.21667]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4870,13.16667]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4871,12.2]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4872,12.96667]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4855,321.3667]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4856,0.01275]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4857,0.063]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4858,242.3823]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4859,0.03041016]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4860,0.0]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4862,4.636499]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4863,4.564946]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4864,11.775]
["2022-12-28T16:35:00.000000000","2022-12-29T00:35:00.000000000",4861,-1.038682]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4849,280.4167]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4850,-0.007]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4851,0.029]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4852,242.5862]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4853,0.4497329]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4854,-3.007371]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4865,10.35]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4866,10.43333]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4867,10.29167]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4868,10.525]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4869,10.09167]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4870,13.04167]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4871,12.05833]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4872,12.84167]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4855,312.9]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4856,0.013]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4857,0.063]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4858,242.4144]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4859,0.03043797]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4860,0.0]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4862,4.239184]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4863,4.169667]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4864,11.7]
["2022-12-28T16:36:00.000000000","2022-12-29T00:36:00.000000000",4861,-1.60949]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4849,252.7667]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4850,-0.007749999]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4851,0.029]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4852,242.6362]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4853,0.4495146]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4854,-3.153179]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4865,10.29167]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4866,10.4]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4867,10.26667]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4868,10.50833]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4869,10.09167]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4870,13.05]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4871,12.025]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4872,12.84167]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4855,302.05]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4856,0.013]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4857,0.063]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4858,242.466]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4859,0.03044547]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4860,0.0]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4862,3.811396]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4863,3.772201]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4864,11.79167]
["2022-12-28T16:37:00.000000000","2022-12-29T00:37:00.000000000",4861,-1.805997]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4849,238.6333]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4850,-0.00725]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4851,0.02775]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4852,242.8748]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4853,0.449849]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4854,-2.933475]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4865,10.25]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4866,10.33333]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4862,0.7134183]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4863,0.6659402]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4864,11.6]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4861,-3.948865]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4849,220.7833]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4850,-0.006]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4851,0.0055]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4852,242.289]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4853,0.4480406]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4854,-3.080992]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4865,8.758333]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4866,9.224999]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4867,9.066667]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4868,9.341666]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4869,8.45]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4870,11.75]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4871,10.48333]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4872,11.575]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4855,27.11667]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4856,0.003]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4857,0.063]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4858,242.1066]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4859,0.03051627]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4860,0.0]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4862,0.5160899]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4863,0.5297251]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4864,11.5]
["2022-12-28T16:51:00.000000000","2022-12-29T00:51:00.000000000",4861,-4.07987]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4849,203.2667]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4850,-0.006]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4851,0.00425]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4852,242.2328]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4853,0.4480416]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4854,-3.080911]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4865,8.525]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4866,8.974999]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4867,8.866667]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4868,9.016666]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4869,8.25]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4870,11.46667]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4871,10.275]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4872,11.34167]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4855,22.26666]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4856,0.0015]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4857,0.063]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4858,242.049]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4859,0.03053418]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4860,0.0]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4862,0.3794778]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4863,0.3783751]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4864,11.36667]
["2022-12-28T16:52:00.000000000","2022-12-29T00:52:00.000000000",4861,-4.19216]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4849,185.7667]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4850,-0.006]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4851,0.0035]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4852,242.2384]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4853,0.4481288]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4854,-3.081442]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4865,8.358334]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4866,8.8]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4867,8.641666]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4868,8.825]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4869,8.05]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4870,11.3]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4871,10.05]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4872,11.15]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4855,18.38333]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4856,0.0]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4857,0.063]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4858,242.0701]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4859,0.03045844]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4860,0.0]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4862,0.3187614]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4863,0.3027001]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4864,11.33333]
["2022-12-28T16:53:00.000000000","2022-12-29T00:53:00.000000000",4861,-4.248305]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4849,168.1167]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4850,-0.00625]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4851,0.00325]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4852,242.2396]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4853,0.4480084]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4854,-3.080527]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4865,8.166667]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4866,8.5]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4867,8.383333]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4868,8.566667]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4869,7.9]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4870,11.11667]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4871,9.900001]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4872,10.93333]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4855,15.95]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4856,0.0]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4857,0.063]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4858,242.0556]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4859,0.03043362]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4860,0.0]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4862,0.1821494]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4863,0.1816201]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4864,11.225]
["2022-12-28T16:54:00.000000000","2022-12-29T00:54:00.000000000",4861,-4.351237]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4871,8.658334]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4872,9.5]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4855,7.116667]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4856,-0.003]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4857,0.063]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4858,241.8986]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4859,0.03060544]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4860,0.0]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4862,0.0]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4863,0.0]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4864,9.558333]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4861,-2.900825]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4849,17.91667]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4850,-0.006]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4851,0.003]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4852,242.1372]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4853,0.4483477]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4854,-2.787875]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4865,6.566666]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4866,6.891666]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4867,6.866667]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4868,7.525]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4869,6.458333]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4870,9.491667]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4871,8.491667]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4872,9.35]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4855,6.85]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4856,-0.003]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4857,0.063]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4858,241.9543]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4859,0.03066575]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4860,0.0]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4862,0.0]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4863,0.0]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4864,9.349999]
["2022-12-28T17:08:00.000000000","2022-12-29T01:08:00.000000000",4861,-2.816607]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4849,15.11667]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4850,-0.006]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4851,0.003]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4852,242.4497]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4853,0.4485817]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4854,-2.860245]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4865,6.4]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4866,6.733334]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4867,6.675]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4868,7.375]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4869,6.3]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4870,9.341666]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4871,8.375]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4872,9.224999]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4855,6.516666]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4856,-0.003]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4857,0.063]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4858,242.2786]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4859,0.03068533]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4860,0.0]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4862,0.0]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4863,0.0]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4864,9.275]
["2022-12-28T17:09:00.000000000","2022-12-29T01:09:00.000000000",4861,-2.80725]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4849,12.83333]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4850,-0.006]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4851,0.003]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4852,242.7692]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4853,0.4494044]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4854,-2.934073]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4865,6.358333]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4866,6.691667]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4867,6.583333]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4868,7.416667]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4869,6.2]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4870,9.333333]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4871,8.291667]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4872,9.158333]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4855,6.266666]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4856,-0.003]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4857,0.063]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4858,242.6018]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4859,0.03072825]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4860,0.0]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4862,0.0]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4863,0.0]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4864,9.383334]
["2022-12-28T17:10:00.000000000","2022-12-29T01:10:00.000000000",4861,-2.638815]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4849,11.06667]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4850,-0.006]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4851,0.003]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4852,242.7922]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4853,0.4493057]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4854,-3.006733]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4865,6.241667]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4866,6.641666]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4867,6.425]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4868,7.175]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4869,6.183333]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4870,9.283334]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4871,8.233333]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4872,9.125]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4855,6.016666]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4856,-0.003]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4853,0.4494301]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4854,-2.933686]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4865,6.541667]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4866,6.891666]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4867,6.958333]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4868,7.6]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4869,6.325]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4870,9.408334]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4871,8.349999]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4872,9.241667]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4855,3.183333]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4856,-0.003]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4857,0.063]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4858,242.763]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4859,0.03075611]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4860,0.0]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4862,0.0]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4863,0.0]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4864,9.633333]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4861,-1.749853]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4849,2.866667]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4850,-0.006]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4851,0.003]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4852,243.0612]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4853,0.4497122]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4854,-2.787152]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4865,6.691667]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4866,7.083333]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4867,7.016666]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4868,7.633333]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4869,6.475]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4870,9.583333]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4871,8.491666]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4872,9.391667]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4855,3.0]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4856,-0.003]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4857,0.063]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4858,242.8796]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4859,0.03077259]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4860,0.0]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4862,0.0]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4863,0.0]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4864,10.05833]
["2022-12-28T17:25:00.000000000","2022-12-29T01:25:00.000000000",4861,-1.703065]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4849,2.683333]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4850,-0.006]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4851,0.003]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4852,243.0984]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4853,0.4499933]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4854,-2.934472]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4865,6.691666]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4866,6.941666]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4867,6.983333]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4868,7.516666]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4869,6.4]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4870,9.441667]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4871,8.474999]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4872,9.291667]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4855,2.816667]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4856,-0.003]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4857,0.063]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4858,242.9062]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4859,0.03078477]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4860,0.0]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4862,0.0]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4863,0.0]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4864,10.24167]
["2022-12-28T17:26:00.000000000","2022-12-29T01:26:00.000000000",4861,-1.937003]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4849,2.483333]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4850,-0.006]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4851,0.003]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4852,243.0605]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4853,0.4497732]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4854,-3.081071]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4865,6.633333]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4866,6.883333]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4867,6.991666]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4868,7.475]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4869,6.4]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4870,9.408334]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4871,8.416667]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4872,9.3]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4855,2.683333]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4856,-0.003]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4857,0.063]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4858,242.8759]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4859,0.03080606]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4860,0.0]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4862,0.0]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4863,0.0]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4864,10.4]
["2022-12-28T17:27:00.000000000","2022-12-29T01:27:00.000000000",4861,-2.189655]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4849,2.35]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4850,-0.006]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4851,0.003]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4852,243.0571]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4853,0.4497451]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4854,-3.007463]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4865,6.558333]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4866,6.791667]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4862,0.0]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4863,0.0]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4864,9.333333]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4861,-2.713675]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4849,1.6]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4850,-0.006]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4851,0.003]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4852,242.7681]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4853,0.4497773]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4854,-2.859986]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4865,4.775]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4866,5.116666]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4867,4.75]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4868,5.1]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4869,4.9]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4870,7.8]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4871,6.816666]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4872,7.6]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4855,2.2]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4856,-0.003]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4857,0.063]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4858,242.5756]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4859,0.03070796]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4860,0.0]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4862,0.01517911]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4863,0.0]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4864,9.25]
["2022-12-28T17:41:00.000000000","2022-12-29T01:41:00.000000000",4861,-2.73239]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4849,1.6]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4850,-0.006]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4851,0.003]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4852,242.7879]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4853,0.4499316]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4854,-2.934059]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4865,4.733333]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4866,5.091667]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4867,4.666667]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4868,5.05]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4869,4.858333]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4870,7.725]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4871,6.791667]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4872,7.558333]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4855,2.2]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4856,-0.003]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4857,0.063]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4858,242.6049]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4859,0.03074318]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4860,0.0]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4862,0.0]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4863,0.0]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4864,9.091666]
["2022-12-28T17:42:00.000000000","2022-12-29T01:42:00.000000000",4861,-2.610742]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4849,1.6]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4850,-0.006]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4851,0.003]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4852,242.7617]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4853,0.4495757]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4854,-2.932897]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4865,4.808333]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4866,5.133333]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4867,4.766667]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4868,5.216667]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4869,4.925]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4870,7.775]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4871,6.858333]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4872,7.65]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4855,2.2]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4856,-0.003]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4857,0.063]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4858,242.57]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4859,0.03074883]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4860,0.0]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4862,0.0]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4863,0.0]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4864,8.991666]
["2022-12-28T17:43:00.000000000","2022-12-29T01:43:00.000000000",4861,-2.32066]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4849,1.6]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4850,-0.006]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4851,0.003]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4852,242.8407]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4853,0.4495658]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4854,-2.933125]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4865,4.741667]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4866,5.058333]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4867,4.725]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4868,5.141667]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4869,4.841667]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4870,7.766666]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4871,6.791667]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4872,7.566666]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4855,2.2]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4856,-0.003]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4857,0.063]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4858,242.6531]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4859,0.03066815]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4860,0.0]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4862,0.0]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4863,0.0]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4864,8.95]
["2022-12-28T17:44:00.000000000","2022-12-29T01:44:00.000000000",4861,-2.09608]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4871,7.491666]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4872,8.325]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4855,2.166667]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4856,-0.003]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4857,0.063]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4858,242.9892]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4859,0.03067618]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4860,0.0]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4862,0.0]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4863,0.0]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4864,10.31667]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4861,-0.991895]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4849,1.6]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4850,-0.006]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4851,0.003]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4852,243.2543]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4853,0.449505]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4854,-2.933779]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4865,5.4]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4866,5.833333]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4867,5.25]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4868,5.816666]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4869,5.525]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4870,8.575]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4871,7.516666]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4872,8.366667]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4855,2.05]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4856,-0.003]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4857,0.063]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4858,243.0743]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4859,0.03070415]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4860,0.0]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4862,0.0]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4863,0.0]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4864,10.3]
["2022-12-28T17:58:00.000000000","2022-12-29T01:58:00.000000000",4861,-1.141615]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4849,1.6]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4850,-0.006]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4851,0.003]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4852,243.3221]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4853,0.4497642]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4854,-3.007376]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4865,5.408333]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4866,5.775]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4867,5.25]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4868,5.783333]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4869,5.541666]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4870,8.575]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4871,7.508333]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4872,8.391667]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4855,2.1]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4856,-0.003]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4857,0.063]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4858,243.1386]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4859,0.03071226]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4860,0.0]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4862,0.0]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4863,0.0]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4864,10.225]
["2022-12-28T17:59:00.000000000","2022-12-29T01:59:00.000000000",4861,-1.263263]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4849,3.233333]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4850,-0.006]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4851,0.003]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4852,243.2956]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4853,0.4497392]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4854,-2.933811]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4865,5.408333]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4866,5.841667]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4867,5.275]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4868,5.841667]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4869,5.525]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4870,8.575]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4871,7.483333]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4872,8.408334]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4855,4.533333]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4856,-0.003]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4857,0.063]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4858,243.1067]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4859,0.03071876]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4860,0.0]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4862,0.0]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4863,0.0]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4864,10.00833]
["2022-12-28T18:00:00.000000000","2022-12-29T02:00:00.000000000",4861,-1.469128]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4849,3.233333]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4850,-0.005]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4851,0.003]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4852,243.322]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4853,0.4499303]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4854,-2.861009]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4865,5.375]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4866,5.808333]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4867,5.25]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4868,5.758333]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4869,5.466667]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4870,8.516666]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4871,7.458333]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4872,8.375]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4855,2.4]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4856,-0.003]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4853,0.4503405]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4854,-2.787697]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4865,5.125]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4866,5.449999]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4867,4.916667]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4868,5.333333]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4869,5.35]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4870,8.233334]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4871,7.233333]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4872,8.0]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4855,2.05]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4856,-0.003]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4857,0.063]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4858,243.21]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4859,0.0307814]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4860,0.0]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4862,0.0]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4863,0.0]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4864,10.0]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4861,-2.592027]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4849,1.433333]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4850,-0.006]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4851,0.003]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4852,243.4531]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4853,0.4502745]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4854,-2.861104]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4865,5.066667]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4866,5.416667]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4867,4.883333]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4868,5.325]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4869,5.308333]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4870,8.191667]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4871,7.158333]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4872,7.983333]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4855,2.066667]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4856,-0.003]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4857,0.063]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4858,243.281]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4859,0.03073795]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4860,0.0]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4862,0.0]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4863,0.0]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4864,10.10833]
["2022-12-28T18:15:00.000000000","2022-12-29T02:15:00.000000000",4861,-2.601385]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4849,1.433333]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4850,-0.00575]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4851,0.003]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4852,243.4556]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4853,0.4502057]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4854,-2.787024]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4865,5.025]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4866,5.416667]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4867,4.858333]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4868,5.325]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4869,5.291667]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4870,8.158333]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4871,7.125]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4872,8.0]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4855,2.133333]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4856,-0.003]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4857,0.063]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4858,243.2649]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4859,0.03081653]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4860,0.0]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4862,0.0]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4863,0.0]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4864,10.05833]
["2022-12-28T18:16:00.000000000","2022-12-29T02:16:00.000000000",4861,-2.573313]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4849,1.533333]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4850,-0.006]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4851,0.003]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4852,243.4679]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4853,0.4502195]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4854,-2.86071]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4865,4.941667]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4866,5.308333]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4867,4.775]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4868,5.233333]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4869,5.175]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4870,8.075]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4871,7.041666]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4872,7.9]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4855,2.2]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4856,-0.003]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4857,0.063]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4858,243.2787]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4859,0.03075751]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4860,0.0]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4862,0.0]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4863,0.0]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4864,9.916667]
["2022-12-28T18:17:00.000000000","2022-12-29T02:17:00.000000000",4861,-2.573313]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4849,1.55]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4850,-0.006]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4851,0.003]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4852,243.5333]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4853,0.4501399]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4854,-2.933672]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4865,4.85]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4866,5.275]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4862,0.0]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4863,0.0]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4864,9.291667]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4861,-2.563955]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4849,1.55]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4850,-0.00575]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4851,0.003]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4852,243.2842]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4853,0.4498706]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4854,-2.860202]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4865,4.875]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4866,5.191667]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4867,4.733334]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4868,5.183333]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4869,4.975]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4870,7.925]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4871,6.991666]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4872,7.7]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4855,2.2]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4856,-0.003]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4857,0.063]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4858,243.0858]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4859,0.0307933]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4860,0.0]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4862,0.0]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4863,0.0]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4864,9.341666]
["2022-12-28T18:31:00.000000000","2022-12-29T02:31:00.000000000",4861,-2.414235]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4849,1.516667]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4850,-0.0055]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4851,0.003]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4852,243.2817]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4853,0.4500624]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4854,-2.787209]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4865,4.783333]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4866,5.166667]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4867,4.683333]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4868,5.141667]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4869,4.95]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4870,7.791667]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4871,6.908333]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4872,7.658333]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4855,2.2]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4856,-0.003]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4857,0.063]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4858,243.0987]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4859,0.03073694]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4860,0.0]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4862,0.0]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4863,0.0]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4864,9.491667]
["2022-12-28T18:32:00.000000000","2022-12-29T02:32:00.000000000",4861,-2.330017]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4849,1.55]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4850,-0.005]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4851,0.003]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4852,243.2689]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4853,0.4501841]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4854,-2.933725]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4865,4.858333]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4866,5.183333]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4867,4.683333]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4868,5.116666]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4869,4.933333]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4870,7.883333]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4871,6.933333]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4872,7.675]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4855,2.2]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4856,-0.003]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4857,0.063]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4858,243.0824]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4859,0.03076255]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4860,0.0]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4862,0.0]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4863,0.0]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4864,9.316667]
["2022-12-28T18:33:00.000000000","2022-12-29T02:33:00.000000000",4861,-2.28323]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4849,1.533333]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4850,-0.00475]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4851,0.003]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4852,243.2559]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4853,0.4501609]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4854,-2.787219]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4865,4.883333]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4866,5.216667]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4867,4.85]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4868,5.3]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4869,5.033333]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4870,7.891666]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4871,6.958333]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4872,7.725]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4855,2.2]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4856,-0.0035]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4857,0.063]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4858,243.0576]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4859,0.03074078]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4860,0.0]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4862,0.0]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4863,0.0]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4864,9.158333]
["2022-12-28T18:34:00.000000000","2022-12-29T02:34:00.000000000",4861,-2.161582]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4871,6.508333]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4872,7.2]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4855,2.2]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4856,-0.00375]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4857,0.063]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4858,243.125]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4859,0.03080584]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4860,0.0]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4862,0.0]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4863,0.0]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4864,7.516666]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4861,-3.743]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4849,1.45]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4850,-0.00375]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4851,0.003]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4852,243.2859]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4853,0.4497924]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4854,-2.860975]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4865,4.516666]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4866,4.741667]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4867,4.35]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4868,4.7]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4869,4.7]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4870,7.466667]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4871,6.55]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4872,7.241667]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4855,2.2]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4856,-0.0045]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4857,0.063]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4858,243.0927]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4859,0.0306647]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4860,0.0]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4862,0.0]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4863,0.0]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4864,7.783333]
["2022-12-28T18:48:00.000000000","2022-12-29T02:48:00.000000000",4861,-3.574565]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4849,1.416667]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4850,-0.00375]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4851,0.003]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4852,243.2546]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4853,0.4498657]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4854,-2.93451]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4865,4.5]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4866,4.725]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4867,4.333333]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4868,4.658333]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4869,4.608333]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4870,7.391666]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4871,6.6]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4872,7.233334]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4855,2.2]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4856,-0.004]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4857,0.063]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4858,243.0575]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4859,0.03077067]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4860,0.0]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4862,0.0]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4863,0.0]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4864,7.966667]
["2022-12-28T18:49:00.000000000","2022-12-29T02:49:00.000000000",4861,-3.3687]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4849,1.4]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4850,-0.004]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4851,0.003]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4852,243.2874]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4853,0.4497684]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4854,-2.86038]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4865,4.558333]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4866,4.758334]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4867,4.358333]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4868,4.633333]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4869,4.675]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4870,7.416667]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4871,6.583333]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4872,7.241667]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4855,2.1]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4856,-0.004]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4857,0.063]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4858,243.0923]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4859,0.03074852]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4860,0.0]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4862,0.0]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4863,0.0]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4864,8.175]
["2022-12-28T18:50:00.000000000","2022-12-29T02:50:00.000000000",4861,-3.200265]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4849,1.416667]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4850,-0.00575]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4851,0.003]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4852,243.1357]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4853,0.4495775]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4854,-2.787642]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4865,4.55]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4866,4.75]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4867,4.383333]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4868,4.666667]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4869,4.683333]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4870,7.416667]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4871,6.6]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4872,7.216667]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4855,2.2]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4856,-0.0035]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4853,0.4491811]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4854,-2.861173]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4865,5.941666]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4866,6.066666]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4867,5.808333]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4868,6.025]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4869,6.216667]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4870,8.758333]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4871,7.65]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4872,8.341666]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4855,2.2]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4856,-0.00375]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4857,0.063]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4858,243.2303]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4859,0.03075697]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4860,0.0]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4862,0.0]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4863,0.0]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4864,9.599999]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4861,-1.300692]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4849,1.433333]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4850,-0.0045]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4851,0.003]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4852,243.3213]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4853,0.4491574]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4854,-2.861218]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4865,5.949999]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4866,6.116666]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4867,5.816666]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4868,6.025]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4869,6.241667]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4870,8.758333]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4871,7.675]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4872,8.35]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4855,2.2]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4856,-0.0035]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4857,0.063]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4858,243.119]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4859,0.03067947]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4860,0.0]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4862,0.0]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4863,0.0]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4864,9.65]
["2022-12-28T19:05:00.000000000","2022-12-29T03:05:00.000000000",4861,-1.019967]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4849,1.416667]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4850,-0.00575]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4851,0.003]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4852,243.3404]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4853,0.4491718]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4854,-2.787633]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4865,6.0]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4866,6.125]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4867,5.908333]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4868,6.083333]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4869,6.375]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4870,8.85]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4871,7.725]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4872,8.366667]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4855,2.2]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4856,-0.00425]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4857,0.063]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4858,243.1408]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4859,0.03076171]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4860,0.0]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4862,0.0]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4863,0.0]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4864,9.775]
["2022-12-28T19:06:00.000000000","2022-12-29T03:06:00.000000000",4861,-0.71117]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4849,1.4]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4850,-0.006]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4851,0.003]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4852,243.3094]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4853,0.4492341]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4854,-2.861233]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4865,5.875]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4866,6.074999]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4867,5.825]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4868,6.025]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4869,6.275]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4870,8.75]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4871,7.666667]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4872,8.333333]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4855,2.2]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4856,-0.0035]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4857,0.063]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4858,243.1124]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4859,0.03072318]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4860,0.0]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4862,0.0]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4863,0.0]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4864,9.8]
["2022-12-28T19:07:00.000000000","2022-12-29T03:07:00.000000000",4861,-0.7018125]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4849,1.4]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4850,-0.00575]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4851,0.003]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4852,243.2681]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4853,0.4492693]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4854,-2.787834]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4865,5.908333]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4866,6.041666]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4862,0.0]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4863,0.0]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4864,8.25]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4861,-2.517167]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4849,1.4]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4850,-0.005]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4851,0.003]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4852,243.4486]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4853,0.449309]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4854,-3.006774]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4865,5.616666]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4866,5.833333]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4867,5.416667]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4868,5.641666]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4869,6.225]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4870,8.641666]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4871,7.5]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4872,8.2]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4855,2.0]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4856,-0.00475]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4857,0.063]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4858,243.2486]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4859,0.03070033]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4860,0.0]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4862,0.0]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4863,0.0]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4864,7.95]
["2022-12-28T19:21:00.000000000","2022-12-29T03:21:00.000000000",4861,-2.704317]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4849,1.4]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4850,-0.00375]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4851,0.003]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4852,243.4857]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4853,0.4493387]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4854,-2.713831]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4865,5.6]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4866,5.841667]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4867,5.375]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4868,5.658333]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4869,6.25]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4870,8.658333]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4871,7.583333]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4872,8.208333]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4855,2.0]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4856,-0.0035]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4857,0.063]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4858,243.2873]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4859,0.03071117]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4860,0.0]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4862,0.0]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4863,0.0]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4864,7.666667]
["2022-12-28T19:22:00.000000000","2022-12-29T03:22:00.000000000",4861,-2.835322]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4849,1.4]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4850,-0.005249999]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4851,0.003]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4852,243.4166]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4853,0.4490372]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4854,-3.080243]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4865,5.583333]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4866,5.858333]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4867,5.391666]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4868,5.658333]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4869,6.25]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4870,8.683333]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4871,7.583333]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4872,8.241666]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4855,2.0]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4856,-0.004]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4857,0.063]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4858,243.2111]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4859,0.03069798]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4860,0.0]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4862,0.0]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4863,0.0]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4864,7.666667]
["2022-12-28T19:23:00.000000000","2022-12-29T03:23:00.000000000",4861,-2.891467]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4849,1.4]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4850,-0.0055]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4851,0.003]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4852,243.4605]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4853,0.4493833]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4854,-2.787287]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4865,5.558333]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4866,5.85]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4867,5.391666]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4868,5.683333]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4869,6.275]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4870,8.741666]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4871,7.6]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4872,8.3]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4855,2.0]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4856,-0.00325]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4857,0.063]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4858,243.2572]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4859,0.03065445]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4860,0.0]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4862,0.0]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4863,0.0]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4864,7.875]
["2022-12-28T19:24:00.000000000","2022-12-29T03:24:00.000000000",4861,-2.88211]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4871,6.925]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4872,7.691667]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4855,2.0]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4856,-0.00425]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4857,0.063]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4858,243.4578]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4859,0.03070801]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4860,0.0]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4862,0.0]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4863,0.0]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4864,7.758333]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4861,-2.91954]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4849,1.4]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4850,-0.00475]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4851,0.003]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4852,243.6179]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4853,0.4492044]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4854,-2.859781]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4865,4.7]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4866,4.983333]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4867,4.533333]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4868,4.708333]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4869,5.416667]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4870,7.941666]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4871,6.883333]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4872,7.608333]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4855,2.0]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4856,-0.0035]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4857,0.063]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4858,243.4271]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4859,0.03075801]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4860,0.0]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4862,0.0]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4863,0.0]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4864,7.566666]
["2022-12-28T19:38:00.000000000","2022-12-29T03:38:00.000000000",4861,-2.938255]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4849,1.4]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4850,-0.005249999]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4851,0.003]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4852,243.6255]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4853,0.4491214]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4854,-2.859867]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4865,4.608333]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4866,4.883333]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4867,4.4]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4868,4.608333]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4869,5.341667]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4870,7.85]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4871,6.8]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4872,7.525]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4855,2.0]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4856,-0.00425]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4857,0.063]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4858,243.4378]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4859,0.03070071]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4860,0.0]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4862,0.0]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4863,0.0]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4864,7.4]
["2022-12-28T19:39:00.000000000","2022-12-29T03:39:00.000000000",4861,-3.041187]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4849,1.4]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4850,-0.00375]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4851,0.003]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4852,243.6301]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4853,0.4493289]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4854,-2.93402]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4865,4.541667]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4866,4.825]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4867,4.358333]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4868,4.558333]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4869,5.3]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4870,7.833333]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4871,6.733334]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4872,7.475]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4855,2.0]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4856,-0.0035]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4857,0.063]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4858,243.4373]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4859,0.03075172]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4860,0.0]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4862,0.0]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4863,0.0]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4864,7.3]
["2022-12-28T19:40:00.000000000","2022-12-29T03:40:00.000000000",4861,-3.097332]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4849,1.4]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4850,-0.00425]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4851,0.003]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4852,243.6453]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4853,0.4491625]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4854,-3.006623]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4865,4.541667]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4866,4.8]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4867,4.35]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4868,4.575]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4869,5.283333]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4870,7.891666]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4871,6.75]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4872,7.441666]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4855,2.0]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4856,-0.00375]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4853,0.4497517]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4854,-2.860525]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4865,5.041667]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4866,5.283333]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4867,4.841667]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4868,5.125]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4869,5.725]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4870,8.433333]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4871,7.15]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4872,7.883333]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4855,2.016667]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4856,-0.005]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4857,0.063]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4858,243.3972]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4859,0.0307514]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4860,0.0]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4862,0.0]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4863,0.0]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4864,8.2]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4861,-2.05865]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4849,1.6]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4850,-0.00325]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4851,0.003]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4852,243.5697]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4853,0.4499291]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4854,-2.934296]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4865,5.05]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4866,5.25]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4867,4.883333]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4868,5.125]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4869,5.708333]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4870,8.358334]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4871,7.183333]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4872,7.883333]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4855,2.0]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4856,-0.00425]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4857,0.063]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4858,243.3832]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4859,0.03075184]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4860,0.0]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4862,0.0]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4863,0.0]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4864,7.991667]
["2022-12-28T19:55:00.000000000","2022-12-29T03:55:00.000000000",4861,-2.09608]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4849,1.533333]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4850,-0.0035]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4851,0.003]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4852,243.6276]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4853,0.4497215]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4854,-3.080721]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4865,5.1]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4866,5.3]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4867,4.908333]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4868,5.2]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4869,5.766666]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4870,8.383334]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4871,7.2]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4872,7.891666]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4855,2.0]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4856,-0.00475]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4857,0.063]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4858,243.4277]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4859,0.03073289]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4860,0.0]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4862,0.0]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4863,0.0]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4864,7.633333]
["2022-12-28T19:56:00.000000000","2022-12-29T03:56:00.000000000",4861,-2.142867]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4849,1.416667]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4850,-0.00375]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4851,0.003]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4852,243.7255]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4853,0.449867]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4854,-2.714017]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4865,5.158333]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4866,5.341667]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4867,4.941667]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4868,5.241667]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4869,5.8]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4870,8.425]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4871,7.2]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4872,7.925]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4855,2.0]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4856,-0.005249999]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4857,0.063]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4858,243.5252]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4859,0.03073681]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4860,0.0]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4862,0.0]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4863,0.0]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4864,7.441666]
["2022-12-28T19:57:00.000000000","2022-12-29T03:57:00.000000000",4861,-2.236442]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4849,1.4]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4850,-0.003]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4851,0.003]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4852,243.7868]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4853,0.4500776]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4854,-2.934086]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4865,5.175]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4866,5.4]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4862,0.0]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4863,0.0]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4864,6.616666]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4861,-2.73239]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4849,1.4]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4850,-0.003]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4851,0.003]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4852,243.7949]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4853,0.4498708]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4854,-2.933332]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4865,5.133333]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4866,5.283333]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4867,4.975]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4868,5.208333]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4869,5.666667]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4870,8.275]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4871,7.133333]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4872,7.85]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4855,2.0]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4856,-0.005249999]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4857,0.063]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4858,243.5744]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4859,0.03070736]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4860,0.0]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4862,0.0]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4863,0.0]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4864,6.5]
["2022-12-28T20:11:00.000000000","2022-12-29T04:11:00.000000000",4861,-2.84468]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4849,1.4]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4850,-0.003]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4851,0.003]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4852,243.7083]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4853,0.4498584]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4854,-2.787106]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4865,5.1]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4866,5.258334]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4867,4.916667]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4868,5.15]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4869,5.658333]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4870,8.275]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4871,7.116666]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4872,7.808333]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4855,2.0]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4856,-0.005249999]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4857,0.063]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4858,243.5051]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4859,0.03071444]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4860,0.0]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4862,0.0]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4863,0.0]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4864,6.733333]
["2022-12-28T20:12:00.000000000","2022-12-29T04:12:00.000000000",4861,-2.84468]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4849,1.4]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4850,-0.003]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4851,0.003]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4852,243.6903]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4853,0.4500063]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4854,-3.006717]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4865,5.125]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4866,5.225]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4867,4.916667]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4868,5.175]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4869,5.65]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4870,8.291667]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4871,7.125]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4872,7.8]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4855,2.0]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4856,-0.00475]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4857,0.063]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4858,243.4839]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4859,0.03066871]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4860,0.0]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4862,0.0]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4863,0.0]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4864,6.949999]
["2022-12-28T20:13:00.000000000","2022-12-29T04:13:00.000000000",4861,-2.80725]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4849,1.4]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4850,-0.00325]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4851,0.003]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4852,243.6731]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4853,0.450148]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4854,-2.933773]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4865,5.091667]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4866,5.208333]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4867,4.908333]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4868,5.158333]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4869,5.641666]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4870,8.3]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4871,7.108333]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4872,7.8]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4855,2.0]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4856,-0.00475]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4857,0.063]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4858,243.4686]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4859,0.0305993]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4860,0.0]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4862,0.0]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4863,0.0]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4864,7.141666]
["2022-12-28T20:14:00.000000000","2022-12-29T04:14:00.000000000",4861,-2.69496]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4871,6.966667]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4872,7.641666]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4855,2.0]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4856,-0.00575]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4857,0.063]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4858,243.5333]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4859,0.03065067]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4860,0.0]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4862,0.0]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4863,0.0]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4864,6.891666]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4861,-2.489095]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4849,1.416667]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4850,-0.003]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4851,0.003]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4852,243.7664]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4853,0.4503642]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4854,-2.787065]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4865,4.916667]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4866,5.083333]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4867,4.758334]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4868,4.891667]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4869,5.466667]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4870,8.133333]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4871,6.949999]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4872,7.625]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4855,2.0]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4856,-0.00575]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4857,0.063]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4858,243.5612]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4859,0.03071878]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4860,0.0]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4862,0.0]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4863,0.0]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4864,7.016666]
["2022-12-28T20:28:00.000000000","2022-12-29T04:28:00.000000000",4861,-2.451665]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4849,1.45]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4850,-0.003]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4851,0.003]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4852,243.7124]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4853,0.4503436]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4854,-2.933803]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4865,4.933333]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4866,5.075]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4867,4.708333]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4868,4.883333]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4869,5.425]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4870,8.058333]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4871,6.975]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4872,7.6]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4855,2.0]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4856,-0.0055]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4857,0.063]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4858,243.5089]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4859,0.03068629]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4860,0.0]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4862,0.0]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4863,0.0]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4864,6.925]
["2022-12-28T20:29:00.000000000","2022-12-29T04:29:00.000000000",4861,-2.386163]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4849,1.5]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4850,-0.003]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4851,0.003]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4852,243.6981]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4853,0.450308]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4854,-2.786986]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4865,4.875]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4866,5.025]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4867,4.7]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4868,4.841667]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4869,5.416667]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4870,8.016666]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4871,6.908333]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4872,7.583333]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4855,2.0]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4856,-0.0055]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4857,0.063]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4858,243.4879]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4859,0.03075493]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4860,0.0]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4862,0.0]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4863,0.0]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4864,6.975]
["2022-12-28T20:30:00.000000000","2022-12-29T04:30:00.000000000",4861,-2.292588]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4849,1.466667]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4850,-0.00325]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4851,0.003]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4852,243.7493]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4853,0.4504757]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4854,-2.93379]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4865,4.791667]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4866,5.033333]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4867,4.616667]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4868,4.8]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4869,5.391666]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4870,7.925]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4871,6.9]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4872,7.541666]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4855,2.0]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4856,-0.0055]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4853,0.449855]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4854,-2.860017]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4865,4.075]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4866,4.333333]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4867,3.883333]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4868,4.158333]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4869,4.483333]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4870,7.158333]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4871,6.241667]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4872,6.933333]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4855,2.0]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4856,-0.00575]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4857,0.063]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4858,243.7183]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4859,0.03068517]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4860,0.0]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4862,0.0]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4863,0.0]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4864,5.933333]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4861,-2.6201]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4849,1.4]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4850,-0.003]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4851,0.003]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4852,243.9724]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4853,0.4498123]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4854,-2.786566]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4865,3.966666]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4866,4.258334]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4867,3.791666]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4868,4.1]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4869,4.433333]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4870,7.083333]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4871,6.141666]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4872,6.866667]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4855,2.0]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4856,-0.006]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4857,0.063]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4858,243.772]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4859,0.03076758]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4860,0.0]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4862,0.0]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4863,0.0]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4864,5.808333]
["2022-12-28T20:45:00.000000000","2022-12-29T04:45:00.000000000",4861,-2.73239]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4849,1.4]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4850,-0.00325]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4851,0.003]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4852,243.9951]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4853,0.4498596]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4854,-2.786626]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4865,3.95]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4866,4.241667]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4867,3.75]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4868,4.041667]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4869,4.391667]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4870,7.008333]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4871,6.116666]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4872,6.841667]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4855,2.0]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4856,-0.006]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4857,0.063]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4858,243.7793]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4859,0.03080315]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4860,0.0]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4862,0.0]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4863,0.0]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4864,5.808333]
["2022-12-28T20:46:00.000000000","2022-12-29T04:46:00.000000000",4861,-2.741748]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4849,1.4]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4850,-0.003]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4851,0.003]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4852,243.9741]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4853,0.4499165]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4854,-2.933363]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4865,3.9]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4866,4.166667]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4867,3.691667]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4868,4.0]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4869,4.375]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4870,6.983333]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4871,6.033333]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4872,6.758333]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4855,2.0]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4856,-0.006]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4857,0.063]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4858,243.7503]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4859,0.03072412]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4860,0.0]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4862,0.0]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4863,0.0]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4864,5.85]
["2022-12-28T20:47:00.000000000","2022-12-29T04:47:00.000000000",4861,-2.797892]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4849,1.4]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4850,-0.00325]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4851,0.003]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4852,243.9924]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4853,0.4496993]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4854,-2.859537]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4865,3.933333]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4866,4.2]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4862,0.0]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4863,0.0]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4864,6.183333]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4861,-2.124152]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4849,1.4]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4850,-0.003]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4851,0.003]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4852,243.9816]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4853,0.4491526]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4854,-3.006355]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4865,4.008333]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4866,4.275]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4867,3.8]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4868,4.075]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4869,4.591667]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4870,7.266666]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4871,6.15]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4872,6.825]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4855,1.85]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4856,-0.006]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4857,0.063]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4858,243.763]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4859,0.03073853]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4860,0.0]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4862,0.0]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4863,0.0]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4864,6.225]
["2022-12-28T21:01:00.000000000","2022-12-29T05:01:00.000000000",4861,-2.077365]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4849,1.4]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4850,-0.003]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4851,0.003]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4852,244.0548]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4853,0.4491171]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4854,-2.859365]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4865,4.108333]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4866,4.375]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4867,3.866667]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4868,4.158333]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4869,4.666667]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4870,7.391666]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4871,6.208333]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4872,6.916667]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4855,1.85]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4856,-0.006]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4857,0.063]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4858,243.8449]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4859,0.03090003]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4860,0.0]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4862,0.0]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4863,0.0]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4864,6.275]
["2022-12-28T21:02:00.000000000","2022-12-29T05:02:00.000000000",4861,-1.98379]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4849,1.4]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4850,-0.003]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4851,0.003]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4852,243.4471]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4853,0.4486222]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4854,-2.933494]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4865,4.108333]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4866,4.408333]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4867,3.883333]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4868,4.2]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4869,4.708333]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4870,7.375]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4871,6.225]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4872,6.933333]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4855,1.8]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4856,-0.006]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4857,0.063]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4858,243.2396]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4859,0.03076376]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4860,0.0]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4862,0.0]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4863,0.0]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4864,6.383333]
["2022-12-28T21:03:00.000000000","2022-12-29T05:03:00.000000000",4861,-1.918287]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4849,1.4]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4850,-0.003]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4851,0.003]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4852,243.417]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4853,0.4485608]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4854,-2.860512]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4865,4.191667]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4866,4.458333]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4867,3.958333]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4868,4.25]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4869,4.808333]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4870,7.483333]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4871,6.333333]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4872,6.983333]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4855,1.816667]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4856,-0.006]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4857,0.063]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4858,243.2066]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4859,0.03060826]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4860,0.0]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4862,0.0]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4863,0.0]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4864,6.633333]
["2022-12-28T21:04:00.000000000","2022-12-29T05:04:00.000000000",4861,-1.805997]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4871,7.041666]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4872,7.616666]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4855,1.8]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4856,-0.006]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4857,0.063]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4858,243.182]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4859,0.03072219]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4860,0.0]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4862,0.0]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4863,0.0]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4864,6.558333]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4861,-1.974432]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4849,1.3]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4850,-0.003]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4851,0.003]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4852,243.3781]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4853,0.448532]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4854,-3.005974]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4865,4.916667]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4866,5.158333]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4867,4.725]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4868,4.925]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4869,5.483333]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4870,7.916667]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4871,6.983333]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4872,7.583333]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4855,1.8]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4856,-0.006]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4857,0.063]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4858,243.1768]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4859,0.03070719]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4860,0.0]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4862,0.0]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4863,0.0]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4864,6.408333]
["2022-12-28T21:18:00.000000000","2022-12-29T05:18:00.000000000",4861,-2.105437]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4849,1.25]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4850,-0.003]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4851,0.003]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4852,243.3134]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4853,0.4488227]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4854,-3.006595]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4865,4.925]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4866,5.125]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4867,4.716667]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4868,4.958333]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4869,5.525]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4870,7.983333]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4871,7.033333]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4872,7.558333]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4855,1.8]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4856,-0.006]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4857,0.063]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4858,243.1024]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4859,0.03078599]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4860,0.0]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4862,0.0]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4863,0.0]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4864,6.508333]
["2022-12-28T21:19:00.000000000","2022-12-29T05:19:00.000000000",4861,-2.152225]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4849,1.3]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4850,-0.00325]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4851,0.003]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4852,243.3213]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4853,0.448623]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4854,-2.859569]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4865,4.975]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4866,5.2]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4867,4.808333]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4868,5.05]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4869,5.55]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4870,8.05]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4871,7.066666]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4872,7.616666]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4855,1.8]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4856,-0.006]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4857,0.063]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4858,243.1099]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4859,0.03078079]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4860,0.0]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4862,0.0]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4863,0.0]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4864,6.641666]
["2022-12-28T21:20:00.000000000","2022-12-29T05:20:00.000000000",4861,-2.142867]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4849,1.3]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4850,-0.003]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4851,0.003]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4852,243.3777]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4853,0.4488159]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4854,-2.933329]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4865,4.966667]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4866,5.183333]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4867,4.791667]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4868,5.033333]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4869,5.558333]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4870,8.016666]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4871,7.041667]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4872,7.625]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4855,1.8]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4856,-0.006]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4853,0.4487854]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4854,-3.006262]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4865,5.025]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4866,5.25]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4867,4.85]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4868,5.125]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4869,5.691667]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4870,7.983333]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4871,7.1]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4872,7.7]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4855,1.8]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4856,-0.006]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4857,0.063]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4858,242.9104]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4859,0.03073607]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4860,0.0]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4862,0.0]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4863,0.0]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4864,6.541666]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4861,-2.17094]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4849,1.233333]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4850,-0.003]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4851,0.003]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4852,243.1098]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4853,0.4489246]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4854,-2.860242]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4865,5.033333]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4866,5.216667]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4867,4.816667]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4868,5.083333]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4869,5.633333]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4870,7.958333]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4871,7.083333]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4872,7.658333]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4855,1.8]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4856,-0.006]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4857,0.063]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4858,242.8837]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4859,0.03062954]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4860,0.0]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4862,0.0]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4863,0.0]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4864,6.516666]
["2022-12-28T21:35:00.000000000","2022-12-29T05:35:00.000000000",4861,-2.28323]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4849,1.2]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4850,-0.003]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4851,0.003]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4852,242.6588]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4853,0.4488276]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4854,-2.860561]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4865,4.9]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4866,5.175]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4867,4.766667]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4868,5.008333]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4869,5.533333]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4870,7.841667]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4871,7.0]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4872,7.608333]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4855,1.8]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4856,-0.006]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4857,0.063]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4858,242.4457]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4859,0.03072006]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4860,0.0]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4862,0.0]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4863,0.0]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4864,6.491666]
["2022-12-28T21:36:00.000000000","2022-12-29T05:36:00.000000000",4861,-2.39552]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4849,1.2]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4850,-0.003]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4851,0.003]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4852,242.3187]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4853,0.448371]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4854,-3.080785]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4865,4.816667]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4866,5.083333]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4867,4.666667]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4868,4.916667]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4869,5.425]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4870,7.791667]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4871,6.925]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4872,7.5]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4855,1.8]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4856,-0.006]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4857,0.063]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4858,242.1076]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4859,0.03075298]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4860,0.0]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4862,0.0]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4863,0.0]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4864,6.466667]
["2022-12-28T21:37:00.000000000","2022-12-29T05:37:00.000000000",4861,-2.479738]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4849,1.2]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4850,-0.003]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4851,0.003]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4852,242.3229]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4853,0.4485911]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4854,-2.787621]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4865,4.791667]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4866,5.058333]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4862,0.0]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4863,0.0]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4864,5.891666]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4861,-3.050545]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4849,1.2]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4850,-0.003]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4851,0.003]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4852,242.3345]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4853,0.4483466]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4854,-2.860892]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4865,3.841666]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4866,4.133333]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4867,3.633333]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4868,3.983333]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4869,4.35]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4870,6.975]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4871,5.883333]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4872,6.608333]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4855,1.8]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4856,-0.006]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4857,0.063]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4858,242.1299]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4859,0.03074384]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4860,0.0]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4862,0.0]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4863,0.0]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4864,5.825]
["2022-12-28T21:51:00.000000000","2022-12-29T05:51:00.000000000",4861,-2.95697]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4849,1.2]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4850,-0.003]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4851,0.003]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4852,242.3565]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4853,0.4484147]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4854,-2.860845]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4865,3.841666]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4866,4.15]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4867,3.65]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4868,3.941667]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4869,4.391667]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4870,7.041666]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4871,5.883333]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4872,6.616666]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4855,1.8]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4856,-0.006]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4857,0.063]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4858,242.1575]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4859,0.03073441]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4860,0.0]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4862,0.0]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4863,0.0]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4864,5.941666]
["2022-12-28T21:52:00.000000000","2022-12-29T05:52:00.000000000",4861,-2.84468]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4849,1.2]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4850,-0.003]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4851,0.003]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4852,242.4301]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4853,0.4485644]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4854,-2.787424]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4865,3.766666]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4866,4.025]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4867,3.516666]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4868,3.875]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4869,4.308333]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4870,6.908333]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4871,5.841667]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4872,6.525]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4855,1.8]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4856,-0.006]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4857,0.063]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4858,242.2293]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4859,0.03080548]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4860,0.0]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4862,0.0]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4863,0.0]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4864,5.975]
["2022-12-28T21:53:00.000000000","2022-12-29T05:53:00.000000000",4861,-2.760463]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4849,1.2]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4850,-0.003]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4851,0.003]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4852,242.4274]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4853,0.4486036]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4854,-3.007455]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4865,3.633333]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4866,3.916667]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4867,3.4]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4868,3.691667]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4869,4.275]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4870,6.8]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4871,5.725]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4872,6.433333]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4855,1.8]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4856,-0.006]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4857,0.063]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4858,242.2408]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4859,0.03064037]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4860,0.0]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4862,0.0]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4863,0.0]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4864,6.033333]
["2022-12-28T21:54:00.000000000","2022-12-29T05:54:00.000000000",4861,-2.751105]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4871,6.333333]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4872,6.991666]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4855,1.8]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4856,-0.006]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4857,0.063]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4858,242.6882]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4859,0.03085495]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4860,0.0]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4862,0.0]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4863,0.0]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4864,5.8]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4861,-2.180297]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4849,1.216667]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4850,-0.003]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4851,0.003]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4852,242.8763]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4853,0.4493904]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4854,-2.788012]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4865,4.291667]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4866,4.483333]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4867,4.108333]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4868,4.35]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4869,4.883333]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4870,7.425]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4871,6.375]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4872,7.0]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4855,1.8]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4856,-0.006]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4857,0.063]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4858,242.6699]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4859,0.03070742]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4860,0.0]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4862,0.0]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4863,0.0]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4864,5.791667]
["2022-12-28T22:08:00.000000000","2022-12-29T06:08:00.000000000",4861,-2.20837]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4849,1.216667]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4850,-0.003]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4851,0.003]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4852,242.793]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4853,0.4490318]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4854,-2.787215]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4865,4.316667]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4866,4.516666]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4867,4.141667]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4868,4.366667]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4869,4.9]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4870,7.483333]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4871,6.4]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4872,7.041666]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4855,1.8]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4856,-0.006]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4857,0.063]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4858,242.5858]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4859,0.03077809]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4860,0.0]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4862,0.0]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4863,0.0]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4864,5.775]
["2022-12-28T22:09:00.000000000","2022-12-29T06:09:00.000000000",4861,-2.105437]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4849,1.25]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4850,-0.003]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4851,0.003]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4852,242.755]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4853,0.4490341]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4854,-2.787675]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4865,4.391667]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4866,4.566667]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4867,4.225]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4868,4.466667]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4869,4.983333]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4870,7.541666]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4871,6.475]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4872,7.1]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4855,1.8]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4856,-0.006]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4857,0.063]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4858,242.5392]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4859,0.03080049]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4860,0.0]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4862,0.0]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4863,0.0]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4864,5.8]
["2022-12-28T22:10:00.000000000","2022-12-29T06:10:00.000000000",4861,-2.105438]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4849,1.25]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4850,-0.003]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4851,0.003]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4852,242.824]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4853,0.4491321]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4854,-3.080769]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4865,4.416667]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4866,4.583333]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4867,4.241667]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4868,4.458333]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4869,4.966667]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4870,7.516666]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4871,6.491666]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4872,7.1]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4855,1.8]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4856,-0.006]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4853,0.4487724]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4854,-2.712681]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4865,4.5]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4866,4.675]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4867,4.375]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4868,4.55]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4869,5.116666]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4870,7.491666]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4871,6.6]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4872,7.191667]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4855,1.8]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4856,-0.006]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4857,0.063]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4858,242.5651]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4859,0.03059188]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4860,0.0]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4862,0.0]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4863,0.0]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4864,5.608333]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4861,-2.32066]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4849,1.25]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4850,-0.003]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4851,0.003]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4852,242.6732]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4853,0.4485781]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4854,-3.006419]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4865,4.5]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4866,4.658333]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4867,4.316667]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4868,4.558333]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4869,5.1]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4870,7.483333]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4871,6.625]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4872,9.5]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4855,42.53333]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4856,0.02725]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4857,0.063]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4858,244.7629]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4859,0.03076439]
["2022-12-28T06:50:00.000000000","2022-12-28T14:50:00.000000000",4860,0.0]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4867,6.6]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4868,6.9]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4869,6.783333]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4870,9.400001]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4871,8.816667]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4872,9.400001]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4855,369.45]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4856,0.0125]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4857,0.063]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4858,244.9976]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4859,0.03014487]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4860,0.0]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4862,9.247442]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4863,9.125001]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4864,7.6]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4861,7.354994]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4849,376.0]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4850,-0.0045]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4851,0.024]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4852,245.1611]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4853,0.4533724]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4854,-3.080018]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4865,6.825]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4866,6.958333]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4867,6.641666]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4868,6.908333]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4869,6.825]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4870,9.425]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4871,8.841666]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4872,9.400001]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4855,378.1333]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4856,0.01275]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4857,0.063]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4858,244.9578]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4859,0.03010251]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4860,0.0]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4862,9.707276]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4863,9.536472]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4864,7.658333]
["2022-12-28T07:04:00.000000000","2022-12-28T15:04:00.000000000",4861,7.850942]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4849,378.0]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4850,-0.005249999]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4851,0.02275]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4852,245.1109]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4853,0.4531351]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4854,-3.080131]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4865,6.833333]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4866,6.975]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4867,6.65]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4868,6.933333]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4869,6.8]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4870,9.391667]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4871,8.825]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4872,9.383334]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4855,379.7333]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4856,0.0075]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4857,0.063]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4858,244.9114]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4859,0.03006747]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4860,0.0]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4862,10.18243]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4863,9.978349]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4864,7.708333]
["2022-12-28T07:05:00.000000000","2022-12-28T15:05:00.000000000",4861,8.38432]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4849,371.45]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4850,-0.006]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4851,0.02875]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4852,245.0518]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4853,0.4528591]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4854,-3.006693]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4865,6.8]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4866,6.908333]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4867,6.616666]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4868,6.908333]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4869,6.833333]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4870,9.441667]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4871,8.833333]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4872,9.391667]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4855,374.9833]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4856,0.01325]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4857,0.063]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4858,244.8532]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4859,0.03010196]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4860,0.0]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4862,10.67308]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4863,10.54168]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4864,7.733334]
["2022-12-28T07:06:00.000000000","2022-12-28T15:06:00.000000000",4861,9.011272]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4849,381.9167]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4850,-0.00575]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4851,0.02325]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4852,245.0735]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4853,0.4531886]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4854,-3.080524]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4865,6.808333]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4866,6.966667]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4867,6.641666]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4868,6.966667]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4869,6.858333]
["2022-12-28T07:07:00.000000000","2022-12-28T15:07:00.000000000",4870,9.458333]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4849,400.1833]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4850,-0.00425]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4851,0.02125]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4852,244.8502]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4853,0.4526985]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4854,-2.933278]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4865,7.074999]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4866,7.225]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4867,6.908333]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4868,7.183333]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4869,7.116666]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4870,9.691667]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4871,9.141666]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4872,9.641666]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4855,344.7]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4856,0.13175]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4857,0.063]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4858,244.7467]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4859,0.1207782]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4860,28.2257]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4862,19.62273]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4863,19.33258]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4864,7.9]
["2022-12-28T07:20:00.000000000","2022-12-28T15:20:00.000000000",4861,18.86472]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4849,401.75]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4850,-0.0045]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4851,0.021]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4852,244.7721]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4853,0.4529564]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4854,-3.006503]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4865,7.008333]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4866,7.208333]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4867,6.933333]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4868,7.233333]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4869,7.15]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4870,9.691667]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4871,9.1]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4872,9.608334]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4855,351.9833]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4856,0.137]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4857,0.063]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4858,244.6632]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4859,0.1322006]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4860,31.08636]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4862,20.61877]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4863,20.29276]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4864,7.9]
["2022-12-28T07:21:00.000000000","2022-12-28T15:21:00.000000000",4861,19.88469]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4849,405.2333]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4850,-0.00425]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4851,0.021]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4852,244.7501]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4853,0.4529657]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4854,-3.154066]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4865,7.041666]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4866,7.208333]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4867,6.949999]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4868,7.266666]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4869,7.108333]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4870,9.683333]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4871,9.1]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4872,9.591666]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4855,354.2167]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4856,0.161]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4857,0.063]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4858,244.6741]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4859,0.1735435]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4860,39.01196]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4862,23.37697]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4863,22.97498]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4864,7.858333]
["2022-12-28T07:22:00.000000000","2022-12-28T15:22:00.000000000",4861,23.00073]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4849,411.7]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4850,-0.00475]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4851,0.0335]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4852,244.7203]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4853,0.4530109]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4854,-3.154458]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4865,7.025]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4866,7.2]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4867,6.925]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4868,7.241667]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4869,7.091667]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4870,9.616667]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4871,9.083333]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4872,9.608334]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4855,368.0333]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4856,0.21925]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4857,0.063]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4858,244.7042]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4859,0.2567005]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4860,62.70475]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4862,32.18737]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4863,31.12777]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4864,7.808333]
["2022-12-28T07:23:00.000000000","2022-12-28T15:23:00.000000000",4861,32.77932]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4849,360.6667]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4850,-0.004]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4851,0.192]
["2022-12-28T07:24:00.000000000","2022-12-28T15:24:00.000000000",4852,244.6065]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4857,0.063]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4858,245.5081]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4859,1.296459]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4860,316.6138]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4862,128.5607]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4863,127.2495]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4864,7.658333]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4861,133.0075]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4849,316.1]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4850,-0.004]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4851,0.48375]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4852,244.946]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4853,0.8636937]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4854,125.3877]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4865,9.2]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4866,9.425]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4867,9.125]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4868,9.658333]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4869,9.341666]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4870,11.75]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4871,11.29167]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4872,11.85833]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4855,359.8167]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4856,0.477]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4857,0.063]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4858,245.0155]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4859,0.6462569]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4860,156.8184]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4862,70.9844]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4863,69.77305]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4864,7.808333]
["2022-12-28T07:37:00.000000000","2022-12-28T15:37:00.000000000",4861,71.44451]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4849,314.1333]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4850,-0.00425]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4851,0.30975]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4852,244.733]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4853,0.7617517]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4854,69.46128]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4865,9.058333]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4866,9.258333]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4867,8.958333]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4868,9.458333]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4869,9.224999]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4870,11.625]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4871,11.14167]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4872,11.68333]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4855,364.7]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4856,0.2745]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4857,0.063]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4858,244.7758]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4859,0.3434248]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4860,83.45516]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4862,39.90517]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4863,39.25796]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4864,7.958333]
["2022-12-28T07:38:00.000000000","2022-12-28T15:38:00.000000000",4861,39.15178]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4849,313.0833]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4850,-0.0045]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4851,0.40125]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4852,244.9056]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4853,0.7973845]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4854,92.94687]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4865,8.925]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4866,9.133333]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4867,8.833333]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4868,9.275]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4869,9.091666]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4870,11.48333]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4871,11.00833]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4872,11.54167]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4855,364.75]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4856,0.37075]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4857,0.063]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4858,244.9558]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4859,0.4624124]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4860,113.8963]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4862,51.23686]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4863,50.75676]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4864,8.016666]
["2022-12-28T07:39:00.000000000","2022-12-28T15:39:00.000000000",4861,50.465]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4849,307.7]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4850,-0.004]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4851,1.65475]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4852,246.1799]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4853,2.00975]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4854,461.8249]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4865,9.133333]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4866,9.349999]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4867,9.058333]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4868,9.474999]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4869,9.316667]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4870,11.725]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4871,11.26667]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4872,11.89167]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4855,372.5833]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4856,1.64925]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4857,0.063]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4858,246.4647]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4859,2.366183]
["2022-12-28T07:40:00.000000000","2022-12-28T15:40:00.000000000",4860,584.9163]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4867,15.93333]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4868,15.99167]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4869,16.13333]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4870,18.38333]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4871,18.05]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4872,18.7]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4855,378.7833]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4856,2.65325]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4857,0.063]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4858,247.7664]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4859,3.897406]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4860,967.5416]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4862,336.2697]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4863,335.2727]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4864,8.983334]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4861,337.5624]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4849,364.5333]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4850,-0.00475]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4851,2.90125]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4852,247.9241]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4853,4.122413]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4854,1003.884]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4865,16.61667]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4866,17.06667]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4867,16.825]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4868,16.88333]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4869,16.93333]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4870,19.19167]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4871,18.88333]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4872,19.58333]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4855,377.4333]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4856,2.8975]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4857,0.063]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4858,248.0854]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4859,4.301333]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4860,1067.899]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4862,370.7238]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4863,369.0362]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4864,9.191667]
["2022-12-28T07:54:00.000000000","2022-12-28T15:54:00.000000000",4861,376.4241]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4849,371.65]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4850,-0.005]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4851,2.20725]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4852,247.2772]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4853,3.294974]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4854,790.1501]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4865,17.475]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4866,17.825]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4867,17.64167]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4868,17.53333]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4869,17.74167]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4870,19.95]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4871,19.6]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4872,20.25833]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4855,374.1]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4856,2.19925]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4857,0.063]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4858,247.3172]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4859,3.278659]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4860,811.5189]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4862,290.3886]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4863,287.7516]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4864,9.383333]
["2022-12-28T07:55:00.000000000","2022-12-28T15:55:00.000000000",4861,297.0164]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4849,371.6833]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4850,-0.005249999]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4851,0.8115]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4852,245.6745]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4853,1.33816]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4854,278.0335]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4865,17.36667]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4866,17.63333]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4867,17.45]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4868,17.325]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4869,17.725]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4870,19.85833]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4871,19.55833]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4872,19.99167]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4855,367.9167]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4856,0.8257499]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4857,0.063]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4858,245.6889]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4859,1.195349]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4860,292.3482]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4862,113.8641]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4863,111.9862]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4864,9.558333]
["2022-12-28T07:56:00.000000000","2022-12-28T15:56:00.000000000",4861,111.925]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4849,368.3833]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4850,-0.00575]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4851,0.5475]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4852,245.2118]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4853,0.9811933]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4854,171.052]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4865,16.85833]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4866,17.21667]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4867,16.91667]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4868,16.83333]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4869,17.25]
["2022-12-28T07:57:00.000000000","2022-12-28T15:57:00.000000000",4870,19.35]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4849,349.0166]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4850,-0.00575]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4851,0.7284999]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4852,245.2695]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4853,1.113989]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4854,223.3675]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4865,13.24167]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4866,13.26667]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4867,13.125]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4868,12.89167]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4869,13.51667]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4870,15.3]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4871,15.18333]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4872,15.51667]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4855,367.2333]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4856,0.6875]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4857,0.063]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4858,245.2742]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4859,0.9568522]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4860,235.5678]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4862,91.40417]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4863,90.16074]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4864,9.2]
["2022-12-28T08:10:00.000000000","2022-12-28T16:10:00.000000000",4861,89.94428]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4849,352.7167]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4850,-0.006]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4851,0.7832499]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4852,245.396]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4853,1.173181]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4854,244.5436]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4865,13.125]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4866,13.14167]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4867,13.04167]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4868,12.83333]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4869,13.39167]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4870,15.23333]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4871,15.1]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4872,15.4]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4855,365.9333]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4856,0.75125]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4857,0.063]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4858,245.4004]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4859,1.062669]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4860,259.4211]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4862,98.56219]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4863,97.23534]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4864,9.125]
["2022-12-28T08:11:00.000000000","2022-12-28T16:11:00.000000000",4861,97.25249]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4849,363.9167]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4850,-0.006]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4851,0.8125]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4852,245.5391]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4853,1.245442]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4854,264.1073]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4865,13.1]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4866,13.06667]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4867,12.975]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4868,12.75]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4869,13.28333]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4870,15.10833]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4871,14.98333]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4872,15.33333]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4855,367.1]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4856,0.7965]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4857,0.063]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4858,245.5323]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4859,1.119926]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4860,275.2842]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4862,104.4032]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4863,103.0008]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4864,9.116667]
["2022-12-28T08:12:00.000000000","2022-12-28T16:12:00.000000000",4861,103.129]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4849,363.5833]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4850,-0.006]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4851,0.81325]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4852,245.5535]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4853,1.260215]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4854,264.6873]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4865,13.0]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4866,12.98333]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4867,12.86667]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4868,12.625]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4869,13.23333]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4870,15.05]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4871,14.925]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4872,15.25833]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4855,366.55]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4856,0.7975]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4857,0.063]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4858,245.5426]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4859,1.129314]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4860,276.1262]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4862,104.4983]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4863,103.0485]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4864,9.1]
["2022-12-28T08:13:00.000000000","2022-12-28T16:13:00.000000000",4861,103.3442]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4849,363.5]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4850,-0.006]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4851,0.7765]
["2022-12-28T08:14:00.000000000","2022-12-28T16:14:00.000000000",4852,245.5373]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4857,0.063]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4858,245.6404]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4859,0.9963921]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4860,242.787]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4862,93.2595]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4863,91.79794]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4864,8.891667]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4861,92.59246]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4849,353.55]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4850,-0.006]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4851,0.713]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4852,245.6848]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4853,1.104997]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4854,221.2787]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4865,11.475]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4866,11.55]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4867,11.39167]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4868,11.40833]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4869,11.7]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4870,13.8]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4871,13.50833]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4872,13.91667]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4855,369.1667]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4856,0.677]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4857,0.063]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4858,245.661]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4859,0.9544677]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4860,232.8934]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4862,89.9736]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4863,88.58971]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4864,8.825]
["2022-12-28T08:27:00.000000000","2022-12-28T16:27:00.000000000",4861,89.47641]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4849,359.5]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4850,-0.006]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4851,0.7185]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4852,245.712]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4853,1.113806]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4854,227.295]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4865,11.40833]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4866,11.45833]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4867,11.3]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4868,11.34167]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4869,11.61667]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4870,13.74167]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4871,13.43333]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4872,13.84167]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4855,369.4333]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4856,0.68975]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4857,0.063]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4858,245.6852]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4859,0.9654663]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4860,237.4187]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4862,91.38305]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4863,89.97619]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4864,8.8]
["2022-12-28T08:28:00.000000000","2022-12-28T16:28:00.000000000",4861,91.01104]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4849,377.1]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4850,-0.006]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4851,0.78775]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4852,245.8242]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4853,1.243406]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4854,263.2663]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4865,11.33333]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4866,11.40833]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4867,11.25833]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4868,11.3]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4869,11.55833]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4870,13.7]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4871,13.39167]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4872,13.80833]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4855,369.3333]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4856,0.8]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4857,0.063]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4858,245.819]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4859,1.117972]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4860,276.1922]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4862,104.3232]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4863,102.8937]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4864,8.791667]
["2022-12-28T08:29:00.000000000","2022-12-28T16:29:00.000000000",4861,102.6611]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4849,394.0]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4850,-0.006]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4851,2.606]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4852,248.1526]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4853,3.960041]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4854,963.2195]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4865,11.825]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4866,11.95833]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4867,11.78333]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4868,11.85]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4869,12.05]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4870,14.16667]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4871,13.9]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4872,14.54167]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4855,387.8]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4856,2.60525]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4857,0.063]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4858,248.1656]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4859,3.935576]
["2022-12-28T08:30:00.000000000","2022-12-28T16:30:00.000000000",4860,980.0242]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4867,18.74167]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4868,18.80833]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4869,19.04167]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4870,21.11667]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4871,20.88333]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4872,21.78333]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4855,373.25]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4856,4.3145]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4857,0.063]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4858,250.7018]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4859,6.294678]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4860,1582.257]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4862,547.1891]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4863,547.5693]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4864,9.541667]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4861,549.1262]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4849,373.7333]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4850,-0.006]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4851,4.119]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4852,250.3917]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4853,5.929904]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4854,1470.239]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4865,19.59167]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4866,19.975]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4867,19.70833]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4868,19.68333]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4869,20.05833]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4870,22.0]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4871,21.775]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4872,22.70833]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4855,377.55]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4856,4.081]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4857,0.063]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4858,250.4612]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4859,5.99481]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4860,1505.245]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4862,525.1475]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4863,525.5452]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4864,9.791667]
["2022-12-28T08:44:00.000000000","2022-12-28T16:44:00.000000000",4861,524.6937]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4849,371.4333]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4850,-0.006]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4851,4.53]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4852,250.8542]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4853,6.488621]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4854,1613.692]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4865,20.825]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4866,21.05]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4867,20.85]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4868,20.71667]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4869,21.175]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4870,23.13333]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4871,22.94167]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4872,23.84167]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4855,375.35]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4856,4.493]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4857,0.063]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4858,250.9096]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4859,6.552449]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4860,1648.351]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4862,574.2299]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4863,575.6307]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4864,9.966666]
["2022-12-28T08:45:00.000000000","2022-12-28T16:45:00.000000000",4861,575.5798]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4849,374.5]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4850,-0.006]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4851,4.67325]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4852,251.1538]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4853,6.735443]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4854,1677.279]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4865,21.80833]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4866,22.175]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4867,21.65833]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4868,21.3]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4869,22.33333]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4870,24.25]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4871,24.125]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4872,24.975]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4855,373.15]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4856,4.6955]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4857,0.063]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4858,251.2185]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4859,6.799597]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4860,1712.685]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4862,597.447]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4863,599.359]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4864,10.19167]
["2022-12-28T08:46:00.000000000","2022-12-28T16:46:00.000000000",4861,599.2169]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4849,368.4167]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4850,-0.006]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4851,4.764]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4852,251.2696]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4853,6.763303]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4854,1683.912]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4865,22.89166]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4866,23.09167]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4867,22.61667]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4868,22.25833]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4869,23.25833]
["2022-12-28T08:47:00.000000000","2022-12-28T16:47:00.000000000",4870,25.06667]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4849,357.7666]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4850,-0.006]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4851,1.59]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4852,247.1407]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4853,2.276739]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4854,527.8868]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4865,28.21667]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4866,28.28333]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4867,27.46667]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4868,26.58333]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4869,28.85833]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4870,29.81667]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4871,30.375]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4872,30.60833]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4855,354.6333]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4856,1.60425]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4857,0.063]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4858,247.1703]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4859,2.221617]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4860,550.4099]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4862,207.6623]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4863,205.8233]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4864,12.05833]
["2022-12-28T09:00:00.000000000","2022-12-28T17:00:00.000000000",4861,202.1688]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4849,354.65]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4850,-0.006]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4851,1.6475]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4852,246.9936]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4853,2.353613]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4854,547.8824]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4865,27.24167]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4866,27.15833]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4867,26.625]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4868,25.775]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4869,27.78333]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4870,28.71667]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4871,29.30833]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4872,29.475]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4855,358.1833]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4856,1.6265]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4857,0.063]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4858,247.0176]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4859,2.285551]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4860,566.6835]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4862,211.4319]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4863,209.583]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4864,11.86667]
["2022-12-28T09:01:00.000000000","2022-12-28T17:01:00.000000000",4861,205.3129]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4849,354.0166]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4850,-0.006]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4851,1.76475]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4852,247.1854]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4853,2.487565]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4854,579.1344]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4865,26.0]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4866,25.875]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4867,25.375]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4868,24.55833]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4869,26.43333]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4870,27.63333]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4871,28.1]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4872,28.275]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4855,359.6667]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4856,1.73775]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4857,0.063]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4858,247.2149]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4859,2.43444]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4860,604.0109]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4862,224.8862]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4863,222.925]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4864,11.725]
["2022-12-28T09:02:00.000000000","2022-12-28T17:02:00.000000000",4861,217.3747]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4849,352.7666]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4850,-0.006]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4851,1.827]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4852,247.3214]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4853,2.580076]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4854,604.2227]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4865,25.15]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4866,25.13333]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4867,24.6]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4868,24.075]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4869,25.7]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4870,26.95]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4871,27.225]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4872,27.475]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4855,360.8333]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4856,1.7925]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4857,0.063]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4858,247.3423]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4859,2.540679]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4860,628.7047]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4862,231.5685]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4863,229.4193]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4864,11.35833]
["2022-12-28T09:03:00.000000000","2022-12-28T17:03:00.000000000",4861,224.084]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4849,354.4333]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4850,-0.006]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4851,1.74225]
["2022-12-28T09:04:00.000000000","2022-12-28T17:04:00.000000000",4852,247.1767]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4857,0.063]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4858,251.655]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4859,7.560175]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4860,1907.536]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4862,665.403]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4863,667.6016]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4864,10.14167]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4861,667.8354]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4849,363.9667]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4850,-0.006]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4851,5.677999]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4852,251.9918]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4853,7.93257]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4854,1987.153]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4865,24.56667]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4866,24.93333]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4867,24.70833]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4868,24.225]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4869,24.93333]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4870,26.9]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4871,26.68333]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4872,27.6]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4855,367.2166]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4856,5.6195]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4857,0.063]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4858,252.0566]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4859,7.976422]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4860,2017.068]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4862,705.6524]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4863,708.5682]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4864,10.29167]
["2022-12-28T09:17:00.000000000","2022-12-28T17:17:00.000000000",4861,706.5005]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4849,364.4833]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4850,-0.006]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4851,5.6265]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4852,251.9561]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4853,7.887484]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4854,1973.448]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4865,25.375]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4866,25.83333]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4867,25.75833]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4868,25.35]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4869,25.96667]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4870,27.925]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4871,27.65833]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4872,28.525]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4855,366.0166]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4856,5.5945]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4857,0.063]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4858,252.0211]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4859,7.934841]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4860,2003.998]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4862,703.9418]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4863,706.853]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4864,10.5]
["2022-12-28T09:18:00.000000000","2022-12-28T17:18:00.000000000",4861,704.6197]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4849,366.15]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4850,-0.006]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4851,5.54125]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4852,251.8895]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4853,7.795554]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4854,1950.609]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4865,26.16667]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4866,26.6]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4867,26.46667]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4868,26.18333]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4869,26.95]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4870,28.95]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4871,28.60833]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4872,29.36667]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4855,363.4167]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4856,5.58125]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4857,0.063]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4858,251.9534]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4859,7.865694]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4860,1987.623]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4862,699.8748]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4863,702.7946]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4864,10.38333]
["2022-12-28T09:19:00.000000000","2022-12-28T17:19:00.000000000",4861,699.9597]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4849,365.5]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4850,-0.006]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4851,5.6005]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4852,252.0375]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4853,7.858214]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4854,1968.444]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4865,26.9]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4866,27.35833]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4867,27.45]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4868,27.0]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4869,27.50833]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4870,29.68333]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4871,29.35833]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4872,30.18333]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4855,364.5667]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4856,5.62525]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4857,0.063]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4858,252.1106]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4859,7.918559]
["2022-12-28T09:20:00.000000000","2022-12-28T17:20:00.000000000",4860,2003.37]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4867,33.075]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4868,32.18333]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4869,33.2]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4870,34.19167]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4871,34.85833]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4872,35.19167]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4855,357.0667]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4856,5.89925]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4857,0.063]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4858,252.522]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4859,8.133087]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4860,2059.992]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4862,745.523]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4863,748.7527]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4864,11.15833]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4861,743.5095]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4849,353.7]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4850,-0.007999999]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4851,5.99575]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4852,252.4939]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4853,8.126934]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4854,2040.139]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4865,32.625]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4866,33.03333]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4867,33.65]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4868,32.81667]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4869,33.7]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4870,34.675]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4871,35.375]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4872,35.68333]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4855,353.7]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4856,5.98075]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4857,0.063]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4858,252.5645]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4859,8.160134]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4860,2067.585]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4862,749.5807]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4863,752.7783]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4864,11.5]
["2022-12-28T09:34:00.000000000","2022-12-28T17:34:00.000000000",4861,747.1215]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4849,353.55]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4850,-0.007749999]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4851,6.021749]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4852,252.5076]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4853,8.161282]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4854,2048.751]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4865,32.95833]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4866,33.3]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4867,34.13334]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4868,33.13334]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4869,34.2]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4870,34.99166]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4871,35.875]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4872,35.94167]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4855,353.45]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4856,6.008]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4857,0.063]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4858,252.5708]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4859,8.191645]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4860,2075.579]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4862,754.3069]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4863,757.4187]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4864,11.66667]
["2022-12-28T09:35:00.000000000","2022-12-28T17:35:00.000000000",4861,751.6224]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4849,350.9833]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4850,-0.00725]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4851,6.08925]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4852,252.4588]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4853,8.190214]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4854,2055.613]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4865,32.975]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4866,33.31667]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4867,33.93333]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4868,32.84166]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4869,34.28333]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4870,35.04167]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4871,36.025]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4872,36.03333]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4855,353.5]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4856,6.025249]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4857,0.063]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4858,252.5354]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4859,8.217811]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4860,2081.546]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4862,757.6816]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4863,760.6128]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4864,11.88333]
["2022-12-28T09:36:00.000000000","2022-12-28T17:36:00.000000000",4861,754.673]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4849,351.75]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4850,-0.008249999]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4851,6.07225]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4852,252.3933]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4853,8.19217]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4854,2054.317]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4865,33.225]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4866,33.58333]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4867,34.1]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4868,32.93333]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4869,34.70833]
["2022-12-28T09:37:00.000000000","2022-12-28T17:37:00.000000000",4870,35.68333]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4849,349.7]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4850,-0.0085]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4851,6.324749]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4852,252.6542]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4853,8.468392]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4854,2127.604]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4865,33.56667]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4866,33.93333]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4867,33.05]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4868,31.28333]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4869,34.96667]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4870,35.43333]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4871,36.46667]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4872,36.76667]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4855,353.0833]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4856,6.2725]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4857,0.063]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4858,252.7535]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4859,8.542844]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4860,2165.319]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4862,790.8168]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4863,793.8798]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4864,12.45833]
["2022-12-28T09:50:00.000000000","2022-12-28T17:50:00.000000000",4861,788.491]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4849,348.7333]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4850,-0.0085]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4851,6.372]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4852,252.7028]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4853,8.510184]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4854,2138.853]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4865,33.60833]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4866,33.86666]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4867,33.05833]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4868,31.43333]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4869,34.90833]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4870,35.31667]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4871,36.49166]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4872,36.775]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4855,352.9167]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4856,6.304249]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4857,0.063]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4858,252.7871]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4859,8.568358]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4860,2173.809]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4862,794.8287]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4863,798.3509]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4864,12.6]
["2022-12-28T09:51:00.000000000","2022-12-28T17:51:00.000000000",4861,792.9171]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4849,348.0166]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4850,-0.009]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4851,6.3985]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4852,252.7056]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4853,8.526385]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4854,2140.983]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4865,33.85]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4866,34.1]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4867,33.6]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4868,32.075]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4869,35.14167]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4870,35.60833]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4871,36.73333]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4872,37.11666]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4855,349.9333]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4856,6.375]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4857,0.063]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4858,252.7937]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4859,8.590249]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4860,2178.207]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4862,796.999]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4863,800.395]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4864,12.45]
["2022-12-28T09:52:00.000000000","2022-12-28T17:52:00.000000000",4861,795.0786]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4849,348.1167]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4850,-0.009]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4851,6.4225]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4852,252.7677]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4853,8.559566]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4854,2150.749]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4865,34.0]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4866,34.40833]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4867,34.06667]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4868,32.8]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4869,35.23333]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4870,35.98333]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4871,37.01667]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4872,37.29167]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4855,350.7]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4856,6.38075]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4857,0.063]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4858,252.8619]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4859,8.618011]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4860,2186.204]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4862,801.6564]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4863,805.0074]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4864,12.4]
["2022-12-28T09:53:00.000000000","2022-12-28T17:53:00.000000000",4861,799.6638]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4849,346.2167]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4850,-0.009]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4851,6.470749]
["2022-12-28T09:54:00.000000000","2022-12-28T17:54:00.000000000",4852,252.7824]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4857,0.063]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4858,252.7608]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4859,8.873957]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4860,2249.759]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4862,831.0212]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4863,834.373]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4864,13.13333]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4861,830.0757]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4849,343.4]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4850,-0.009]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4851,6.6885]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4852,252.6338]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4853,8.7979]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4854,2209.899]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4865,35.21667]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4866,35.725]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4867,34.825]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4868,32.925]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4869,37.09167]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4870,37.58333]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4871,38.59167]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4872,38.775]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4855,348.7]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4856,6.59775]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4857,0.063]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4858,252.7165]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4859,8.862508]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4860,2245.518]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4862,831.0413]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4863,834.3872]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4864,13.18333]
["2022-12-28T10:07:00.000000000","2022-12-28T18:07:00.000000000",4861,830.7307]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4849,345.9167]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4850,-0.009]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4851,6.65175]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4852,252.7428]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4853,8.806952]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4854,2214.215]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4865,34.94167]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4866,35.55]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4867,34.5]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4868,32.45833]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4869,37.01667]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4870,37.36666]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4871,38.4]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4872,38.66667]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4855,346.7167]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4856,6.63525]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4857,0.063]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4858,252.826]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4859,8.863686]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4860,2246.458]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4862,831.4524]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4863,834.8484]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4864,13.25833]
["2022-12-28T10:08:00.000000000","2022-12-28T18:08:00.000000000",4861,831.0208]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4849,344.3167]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4850,-0.009]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4851,6.6925]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4852,252.7817]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4853,8.817019]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4854,2217.399]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4865,35.46667]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4866,36.29167]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4867,35.44167]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4868,33.83333]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4869,37.08333]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4870,38.13334]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4871,38.675]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4872,39.20833]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4855,348.1667]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4856,6.61275]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4857,0.063]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4858,252.8664]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4859,8.868739]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4860,2249.425]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4862,834.076]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4863,837.6296]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4864,13.66667]
["2022-12-28T10:09:00.000000000","2022-12-28T18:09:00.000000000",4861,833.7813]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4849,344.9833]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4850,-0.009]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4851,6.2665]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4852,252.4359]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4853,8.419909]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4854,2113.897]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4865,35.65]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4866,36.24166]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4867,35.4]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4868,33.34167]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4869,36.99166]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4870,37.73333]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4871,38.54167]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4872,39.23333]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4855,349.5667]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4856,6.215]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4857,0.063]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4858,252.5434]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4859,8.508668]
["2022-12-28T10:10:00.000000000","2022-12-28T18:10:00.000000000",4860,2156.126]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4867,34.04167]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4868,31.25]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4869,37.275]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4870,37.38333]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4871,38.675]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4872,39.03333]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4855,346.1333]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4856,7.1275]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4857,0.0625]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4858,253.44]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4859,9.475286]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4860,2408.292]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4862,896.0438]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4863,899.9359]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4864,13.925]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4861,896.9725]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4849,345.3167]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4850,-0.009]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4851,7.114]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4852,253.3132]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4853,9.379483]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4854,2365.481]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4865,35.96667]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4866,36.725]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4867,35.25]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4868,32.91667]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4869,37.69167]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4870,38.09167]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4871,39.25834]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4872,39.73333]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4855,345.7833]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4856,7.074749]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4857,0.0625]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4858,253.3721]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4859,9.402972]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4860,2390.318]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4862,891.1725]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4863,895.2188]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4864,13.99167]
["2022-12-28T10:24:00.000000000","2022-12-28T18:24:00.000000000",4861,892.9675]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4849,347.25]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4850,-0.009]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4851,7.06275]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4852,253.2493]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4853,9.360786]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4854,2360.529]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4865,36.61666]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4866,36.825]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4867,35.51667]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4868,33.33333]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4869,38.175]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4870,38.29167]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4871,39.54167]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4872,40.00833]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4855,343.8]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4856,7.1245]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4857,0.063]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4858,253.3086]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4859,9.400065]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4860,2388.934]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4862,893.1984]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4863,897.2722]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4864,14.125]
["2022-12-28T10:25:00.000000000","2022-12-28T18:25:00.000000000",4861,893.3418]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4849,350.45]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4850,-0.009]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4851,7.04175]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4852,253.3443]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4853,9.422097]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4854,2374.814]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4865,37.45]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4866,37.76667]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4867,36.925]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4868,35.125]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4869,38.70833]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4870,39.30833]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4871,39.95]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4872,40.83333]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4855,343.35]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4856,7.2005]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4857,0.063]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4858,253.4391]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4859,9.498973]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4860,2412.745]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4862,904.2073]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4863,907.9639]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4864,14.08333]
["2022-12-28T10:26:00.000000000","2022-12-28T18:26:00.000000000",4861,905.0667]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4849,350.5166]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4850,-0.009]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4851,6.9835]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4852,253.3123]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4853,9.334714]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4854,2353.727]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4865,37.83333]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4866,37.94167]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4867,37.19167]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4868,35.30833]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4869,38.875]
["2022-12-28T10:27:00.000000000","2022-12-28T18:27:00.000000000",4870,39.18333]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4849,335.7333]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4850,-0.009]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4851,7.1995]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4852,253.3516]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4853,9.218942]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4854,2325.034]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4865,40.75834]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4866,40.48333]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4867,40.34167]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4868,38.83333]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4869,41.475]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4870,41.84167]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4871,42.84999]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4872,43.53333]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4855,341.6333]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4856,7.079]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4857,0.06225]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4858,253.4612]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4859,9.284425]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4860,2360.551]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4862,894.6679]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4863,895.4712]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4864,13.49167]
["2022-12-28T10:40:00.000000000","2022-12-28T18:40:00.000000000",4861,893.819]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4849,332.0333]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4850,-0.009]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4851,7.203249]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4852,253.2539]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4853,9.132197]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4854,2301.64]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4865,40.66667]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4866,40.50834]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4867,39.73333]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4868,37.73333]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4869,41.725]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4870,42.01667]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4871,43.10833]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4872,43.575]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4855,339.9667]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4856,7.049]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4857,0.06075]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4858,253.3609]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4859,9.20955]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4860,2339.715]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4862,886.7375]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4863,887.7231]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4864,13.675]
["2022-12-28T10:41:00.000000000","2022-12-28T18:41:00.000000000",4861,886.8383]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4849,337.8]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4850,-0.009]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4851,7.14525]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4852,253.3721]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4853,9.202548]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4854,2320.709]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4865,39.76667]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4866,40.25]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4867,39.84167]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4868,37.13334]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4869,41.875]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4870,42.53333]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4871,42.98333]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4872,43.90833]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4855,338.5]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4856,7.12025]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4857,0.06175]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4858,253.4441]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4859,9.243873]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4860,2349.832]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4862,892.6664]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4863,893.6662]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4864,13.98333]
["2022-12-28T10:42:00.000000000","2022-12-28T18:42:00.000000000",4861,891.5919]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4849,335.9833]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4850,-0.009]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4851,7.1625]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4852,253.3914]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4853,9.184349]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4854,2315.598]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4865,40.36666]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4866,40.09167]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4867,40.00834]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4868,37.55]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4869,41.75]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4870,43.08333]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4871,43.51666]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4872,43.95833]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4855,337.9]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4856,7.10725]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4857,0.06225]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4858,253.4528]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4859,9.218173]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4860,2342.073]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4862,891.2786]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4863,892.2191]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4864,14.26667]
["2022-12-28T10:43:00.000000000","2022-12-28T18:43:00.000000000",4861,891.6574]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4849,339.2667]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4850,-0.009]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4851,7.11575]
["2022-12-28T10:44:00.000000000","2022-12-28T18:44:00.000000000",4852,253.4476]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4857,0.06075]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4858,252.4402]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4859,7.923275]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4860,2017.721]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4862,763.7669]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4863,774.0445]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4864,14.61667]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4861,781.3793]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4849,331.5167]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4850,-0.009]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4851,4.0165]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4852,249.1341]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4853,4.710005]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4854,1161.156]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4865,37.70833]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4866,38.25834]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4867,37.56667]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4868,34.76667]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4869,39.19167]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4870,39.84167]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4871,40.91667]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4872,41.20833]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4855,329.6833]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4856,3.92025]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4857,0.062]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4858,249.213]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4859,4.722523]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4860,1190.393]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4862,478.1985]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4863,477.6925]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4864,14.675]
["2022-12-28T10:57:00.000000000","2022-12-28T18:57:00.000000000",4861,471.4776]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4849,330.2833]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4850,-0.009]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4851,8.10975]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4852,254.2471]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4853,10.1941]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4854,2580.783]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4865,37.475]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4866,38.175]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4867,37.14167]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4868,34.20833]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4869,39.20833]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4870,39.91667]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4871,41.00834]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4872,41.59167]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4855,336.0]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4856,7.97525]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4857,0.061]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4858,254.3004]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4859,10.21509]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4860,2605.257]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4862,989.4416]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4863,991.9642]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4864,14.75833]
["2022-12-28T10:58:00.000000000","2022-12-28T18:58:00.000000000",4861,986.374]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4849,336.2333]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4850,-0.009]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4851,8.08375]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4852,254.467]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4853,10.30513]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4854,2613.124]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4865,37.76667]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4866,38.48333]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4867,37.38334]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4868,34.70833]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4869,39.71667]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4870,40.68333]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4871,41.475]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4872,42.34167]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4855,339.7167]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4856,7.98275]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4857,0.0615]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4858,254.5226]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4859,10.34424]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4860,2642.38]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4862,1000.058]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4863,1001.738]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4864,15.0]
["2022-12-28T10:59:00.000000000","2022-12-28T18:59:00.000000000",4861,1004.462]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4849,339.2333]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4850,-0.009]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4851,7.6625]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4852,254.1452]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4853,9.991825]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4854,2529.318]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4865,38.00834]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4866,38.36666]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4867,37.45]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4868,34.875]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4869,40.04167]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4870,41.29167]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4871,41.86666]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4872,42.46667]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4855,332.9333]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4856,7.74]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4857,0.06075]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4858,254.1966]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4859,9.988105]
["2022-12-28T11:00:00.000000000","2022-12-28T19:00:00.000000000",4860,2546.83]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4867,34.65]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4868,31.69167]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4869,37.64167]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4870,38.60833]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4871,39.53333]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4872,39.725]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4855,333.9]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4856,8.00925]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4857,0.061]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4858,254.2175]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4859,10.01205]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4860,2554.752]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4862,979.5594]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4863,975.9617]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4864,15.375]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4861,960.9965]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4849,341.45]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4850,-0.009]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4851,7.92675]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4852,254.4248]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4853,10.32131]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4854,2616.418]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4865,36.575]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4866,37.10833]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4867,35.90833]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4868,32.91667]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4869,38.96667]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4870,39.98333]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4871,40.86666]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4872,41.225]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4855,340.6667]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4856,7.89025]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4857,0.0605]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4858,254.4702]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4859,10.32723]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4860,2636.772]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4862,990.6826]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4863,997.6721]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4864,15.51667]
["2022-12-28T11:14:00.000000000","2022-12-28T19:14:00.000000000",4861,996.8638]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4849,342.65]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4850,-0.009]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4851,7.606249]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4852,253.9967]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4853,9.845037]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4854,2491.2]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4865,36.25]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4866,37.2]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4867,35.94167]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4868,32.9]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4869,39.03333]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4870,40.225]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4871,41.03333]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4872,41.40833]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4855,343.5333]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4856,7.4855]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4857,0.0605]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4858,254.0049]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4859,9.794175]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4860,2495.648]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4862,945.3765]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4863,947.4462]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4864,15.54167]
["2022-12-28T11:15:00.000000000","2022-12-28T19:15:00.000000000",4861,941.3364]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4849,344.85]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4850,-0.009]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4851,7.807]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4852,254.3007]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4853,10.22401]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4854,2588.791]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4865,36.575]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4866,36.88333]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4867,35.89167]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4868,32.875]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4869,38.80833]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4870,40.61666]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4871,40.86666]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4872,41.475]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4855,340.9666]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4856,7.8295]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4857,0.06075]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4858,254.283]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4859,10.14752]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4860,2588.055]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4862,983.7136]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4863,986.3099]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4864,15.6]
["2022-12-28T11:16:00.000000000","2022-12-28T19:16:00.000000000",4861,987.1133]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4849,342.0667]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4850,-0.009749999]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4851,7.845]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4852,254.2315]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4853,10.18945]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4854,2579.142]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4865,36.8]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4866,36.95]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4867,35.975]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4868,33.31667]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4869,38.93333]
["2022-12-28T11:17:00.000000000","2022-12-28T19:17:00.000000000",4870,41.08333]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4849,325.1667]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4850,-0.009]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4851,1.9225]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4852,247.335]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4853,2.499251]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4854,587.676]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4865,22.50833]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4866,23.275]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4867,22.425]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4868,20.89167]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4869,24.43333]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4870,27.23333]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4871,26.39166]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4872,27.03333]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4855,361.6333]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4856,1.8065]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4857,0.06125]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4858,247.4555]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4859,2.559113]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4860,633.3644]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4862,231.0949]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4863,229.3706]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4864,14.10833]
["2022-12-28T11:30:00.000000000","2022-12-28T19:30:00.000000000",4861,223.56]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4849,335.2]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4850,-0.009]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4851,1.995]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4852,247.3948]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4853,2.642029]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4854,627.0167]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4865,21.95833]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4866,22.45833]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4867,21.825]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4868,20.45]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4869,23.56667]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4870,26.475]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4871,25.61667]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4872,26.2]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4855,363.9667]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4856,1.88275]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4857,0.06075]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4858,247.499]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4859,2.659786]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4860,661.0643]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4862,240.459]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4863,238.2354]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4864,14.06667]
["2022-12-28T11:31:00.000000000","2022-12-28T19:31:00.000000000",4861,233.8439]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4849,353.0833]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4850,-0.009]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4851,2.35275]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4852,247.843]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4853,3.239276]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4854,780.7697]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4865,21.78333]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4866,22.3]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4867,21.575]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4868,20.3]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4869,23.39166]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4870,26.05833]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4871,25.40833]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4872,25.98333]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4855,365.9667]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4856,2.267]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4857,0.06125]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4858,247.9059]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4859,3.224385]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4860,802.3933]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4862,288.1341]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4863,285.7147]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4864,14.08333]
["2022-12-28T11:32:00.000000000","2022-12-28T19:32:00.000000000",4861,281.4829]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4849,366.45]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4850,-0.009]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4851,2.40725]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4852,247.9922]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4853,3.459815]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4854,835.9348]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4865,21.75]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4866,22.1]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4867,21.46667]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4868,20.325]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4869,23.20833]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4870,25.91667]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4871,25.31667]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4872,25.86667]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4855,365.7167]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4856,2.38875]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4857,0.06]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4858,248.0397]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4859,3.425371]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4860,851.0992]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4862,302.8009]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4863,301.2848]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4864,14.01667]
["2022-12-28T11:33:00.000000000","2022-12-28T19:33:00.000000000",4861,297.2878]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4849,366.8167]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4850,-0.009]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4851,2.17175]
["2022-12-28T11:34:00.000000000","2022-12-28T19:34:00.000000000",4852,247.7487]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4857,0.06125]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4858,247.8474]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4859,3.171145]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4860,786.8102]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4862,279.0202]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4863,277.1443]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4864,14.03333]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4861,277.2721]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4849,371.5333]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4850,-0.009]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4851,2.08075]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4852,247.6665]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4853,3.035822]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4854,727.5059]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4865,20.80833]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4866,20.68333]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4867,19.975]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4868,20.00833]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4869,21.58333]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4870,23.94167]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4871,23.93333]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4872,24.26667]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4855,368.1]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4856,2.08625]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4857,0.0615]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4858,247.7132]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4859,3.001022]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4860,742.7939]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4862,265.138]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4863,263.5553]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4864,14.1]
["2022-12-28T11:47:00.000000000","2022-12-28T19:47:00.000000000",4861,264.9669]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4849,375.25]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4850,-0.009]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4851,2.0685]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4852,247.5967]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4853,3.027231]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4854,727.7867]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4865,20.69167]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4866,20.53333]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4867,19.76667]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4868,19.775]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4869,21.39166]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4870,23.73333]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4871,23.83333]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4872,24.09167]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4855,367.8833]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4856,2.109]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4857,0.061]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4858,247.6594]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4859,3.021759]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4860,751.5017]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4862,267.4184]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4863,265.2951]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4864,14.11667]
["2022-12-28T11:48:00.000000000","2022-12-28T19:48:00.000000000",4861,266.5297]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4849,391.6667]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4850,-0.009]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4851,2.878]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4852,248.7005]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4853,4.40535]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4854,1079.584]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4865,20.94167]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4866,20.7]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4867,19.95833]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4868,20.01667]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4869,21.525]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4870,23.86667]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4871,24.04167]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4872,24.4]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4855,370.0667]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4856,3.19675]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4857,0.0615]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4858,248.8828]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4859,4.571519]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4860,1142.635]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4862,403.4857]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4863,402.6704]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4864,14.08333]
["2022-12-28T11:49:00.000000000","2022-12-28T19:49:00.000000000",4861,397.0668]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4849,390.0]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4850,-0.009]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4851,2.99775]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4852,248.954]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4853,4.538316]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4854,1113.426]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4865,21.53333]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4866,21.20833]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4867,20.55]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4868,20.575]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4869,22.13333]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4870,24.525]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4871,24.64166]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4872,25.01666]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4855,374.5]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4856,3.221]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4857,0.06075]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4858,249.1607]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4859,4.731058]
["2022-12-28T11:50:00.000000000","2022-12-28T19:50:00.000000000",4860,1182.219]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4867,29.29167]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4868,29.40833]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4869,31.26666]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4870,33.5]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4871,33.91667]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4872,35.03333]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4855,345.5667]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4856,8.613999]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4857,0.06075]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4858,254.731]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4859,11.40397]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4860,2913.606]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4862,1066.9]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4863,1075.353]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4864,15.21667]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4861,1090.851]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4849,350.9667]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4850,-0.009249999]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4851,8.02]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4852,254.013]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4853,10.62023]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4854,2689.916]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4865,31.25]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4866,31.15833]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4867,30.50833]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4868,30.40833]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4869,32.2]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4870,34.325]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4871,34.88334]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4872,35.825]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4855,333.85]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4856,8.23525]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4857,0.061]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4858,253.9495]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4859,10.52106]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4860,2679.865]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4862,992.4471]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4863,999.7338]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4864,15.1]
["2022-12-28T12:04:00.000000000","2022-12-28T20:04:00.000000000",4861,1002.067]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4849,351.6]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4850,-0.009]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4851,6.847]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4852,253.2516]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4853,9.402159]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4854,2375.8]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4865,32.175]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4866,32.34167]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4867,31.53333]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4868,31.54167]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4869,33.30833]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4870,35.55833]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4871,35.99166]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4872,37.025]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4855,332.9]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4856,7.23025]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4857,0.06075]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4858,253.2889]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4859,9.420811]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4860,2397.476]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4862,891.2894]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4863,906.2436]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4864,14.74167]
["2022-12-28T12:05:00.000000000","2022-12-28T20:05:00.000000000",4861,919.9732]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4849,352.5]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4850,-0.009]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4851,4.3315]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4852,250.5508]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4853,5.773774]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4854,1433.609]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4865,31.23333]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4866,31.51666]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4867,29.93333]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4868,30.25]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4869,32.44167]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4870,34.725]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4871,35.00834]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4872,35.70833]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4855,332.35]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4856,4.40725]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4857,0.061]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4858,250.4128]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4859,5.48234]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4860,1379.76]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4862,540.3058]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4863,533.0497]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4864,15.35]
["2022-12-28T12:06:00.000000000","2022-12-28T20:06:00.000000000",4861,525.7043]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4849,354.75]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4850,-0.009]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4851,8.381249]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4852,255.0416]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4853,11.26255]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4854,2864.081]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4865,31.825]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4866,31.96667]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4867,30.475]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4868,30.9]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4869,33.00834]
["2022-12-28T12:07:00.000000000","2022-12-28T20:07:00.000000000",4870,35.29167]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4849,354.05]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4850,-0.009249999]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4851,8.03975]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4852,253.9788]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4853,10.85911]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4854,2749.904]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4865,30.875]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4866,32.325]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4867,31.23333]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4868,31.18333]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4869,33.16667]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4870,35.00834]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4871,35.21667]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4872,36.95833]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4855,344.85]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4856,8.23425]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4857,0.06]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4858,254.0719]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4859,10.89937]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4860,2777.445]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4862,1028.624]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4863,1032.329]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4864,14.44167]
["2022-12-28T12:20:00.000000000","2022-12-28T20:20:00.000000000",4861,1040.881]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4849,356.9]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4850,-0.009]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4851,6.1195]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4852,251.9109]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4853,8.369704]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4854,2099.08]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4865,30.11667]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4866,31.49167]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4867,30.21667]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4868,30.525]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4869,32.475]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4870,34.71667]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4871,34.45833]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4872,36.13334]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4855,340.2333]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4856,6.35225]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4857,0.0605]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4858,251.9768]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4859,8.402183]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4860,2124.862]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4862,785.361]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4863,790.7667]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4864,14.85833]
["2022-12-28T12:21:00.000000000","2022-12-28T20:21:00.000000000",4861,792.468]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4849,349.05]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4850,-0.009]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4851,8.17625]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4852,254.5599]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4853,10.76432]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4854,2730.351]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4865,30.35]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4866,31.61667]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4867,30.31667]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4868,30.825]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4869,32.61666]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4870,35.075]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4871,34.60833]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4872,36.45833]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4855,350.0833]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4856,8.048249]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4857,0.06075]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4858,254.5387]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4859,10.69466]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4860,2731.767]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4862,1010.568]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4863,1008.83]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4864,14.775]
["2022-12-28T12:22:00.000000000","2022-12-28T20:22:00.000000000",4861,1009.815]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4849,349.6333]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4850,-0.009]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4851,4.8855]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4852,250.3585]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4853,6.755156]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4854,1682.804]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4865,30.33333]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4866,31.69167]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4867,29.925]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4868,30.59167]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4869,32.40833]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4870,35.05]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4871,34.48333]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4872,36.29167]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4855,346.3333]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4856,4.9435]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4857,0.0605]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4858,250.4725]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4859,6.825981]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4860,1720.278]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4862,629.165]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4863,639.0127]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4864,15.325]
["2022-12-28T12:23:00.000000000","2022-12-28T20:23:00.000000000",4861,646.5751]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4849,347.45]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4850,-0.009]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4851,4.014]
["2022-12-28T12:24:00.000000000","2022-12-28T20:24:00.000000000",4852,249.2933]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4857,0.06075]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4858,253.7937]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4859,10.46121]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4860,2663.794]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4862,968.9661]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4863,971.7039]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4864,14.89167]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4861,980.5256]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4849,356.45]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4850,-0.009]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4851,7.8825]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4852,253.8633]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4853,10.66157]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4854,2696.475]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4865,28.19167]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4866,29.60833]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4867,28.71667]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4868,28.975]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4869,30.28333]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4870,32.7]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4871,32.24166]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4872,34.375]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4855,353.5833]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4856,7.89475]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4857,0.0605]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4858,253.9106]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4859,10.67545]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4860,2720.211]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4862,990.374]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4863,993.5252]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4864,14.88333]
["2022-12-28T12:37:00.000000000","2022-12-28T20:37:00.000000000",4861,1002.74]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4849,351.6667]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4850,-0.009249999]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4851,8.182]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4852,253.9601]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4853,10.91855]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4854,2763.133]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4865,28.98333]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4866,30.3]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4867,29.24167]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4868,29.35]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4869,30.65]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4870,33.11666]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4871,32.74166]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4872,34.9]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4855,351.4833]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4856,8.124]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4857,0.0615]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4858,253.9961]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4859,10.92153]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4860,2782.714]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4862,1015.458]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4863,1018.312]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4864,14.79167]
["2022-12-28T12:38:00.000000000","2022-12-28T20:38:00.000000000",4861,1028.904]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4849,351.8167]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4850,-0.009]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4851,8.2955]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4852,254.1604]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4853,11.06708]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4854,2803.414]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4865,29.51666]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4866,30.7]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4867,29.89166]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4868,29.60833]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4869,31.19167]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4870,32.96667]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4871,33.25833]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4872,35.04167]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4855,352.2333]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4856,8.23025]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4857,0.06125]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4858,254.2106]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4859,11.07318]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4860,2823.851]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4862,1031.915]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4863,1035.1]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4864,14.59167]
["2022-12-28T12:39:00.000000000","2022-12-28T20:39:00.000000000",4861,1045.85]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4849,351.9333]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4850,-0.009]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4851,8.306]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4852,254.151]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4853,11.08794]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4854,2808.073]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4865,29.84167]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4866,31.23333]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4867,30.65833]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4868,30.44167]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4869,31.74167]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4870,33.60833]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4871,33.8]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4872,35.54167]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4855,349.2333]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4856,8.308249]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4857,0.06175]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4858,254.2002]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4859,11.09814]
["2022-12-28T12:40:00.000000000","2022-12-28T20:40:00.000000000",4860,2830.218]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4867,29.78333]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4868,29.675]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4869,31.14166]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4870,32.74166]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4871,32.84166]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4872,34.73333]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4855,351.6]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4856,7.545]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4857,0.06025]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4858,253.4013]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4859,10.191]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4860,2587.539]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4862,941.0549]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4863,944.4028]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4864,14.75833]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4861,951.4518]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4849,351.7833]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4850,-0.009]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4851,7.52225]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4852,253.3016]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4853,10.09698]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4854,2545.932]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4865,29.19167]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4866,30.69167]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4867,30.025]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4868,29.675]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4869,31.15]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4870,32.78333]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4871,32.93333]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4872,34.825]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4855,353.4333]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4856,7.4335]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4857,0.06025]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4858,253.3506]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4859,10.09111]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4860,2562.985]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4862,931.8344]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4863,935.1728]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4864,14.65]
["2022-12-28T12:54:00.000000000","2022-12-28T20:54:00.000000000",4861,942.3096]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4849,351.8833]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4850,-0.009]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4851,7.471]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4852,253.3071]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4853,10.02384]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4854,2527.648]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4865,29.30833]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4866,30.46667]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4867,30.04167]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4868,29.43333]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4869,31.26666]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4870,32.43333]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4871,33.0]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4872,34.35]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4855,351.0]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4856,7.4375]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4857,0.06]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4858,253.3764]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4859,10.02733]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4860,2547.368]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4862,925.3264]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4863,928.7009]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4864,14.4]
["2022-12-28T12:55:00.000000000","2022-12-28T20:55:00.000000000",4861,935.5441]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4849,353.1833]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4850,-0.009]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4851,7.403749]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4852,253.3084]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4853,9.971996]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4854,2512.604]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4865,29.45]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4866,30.50833]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4867,30.46667]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4868,29.73333]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4869,31.71667]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4870,32.53333]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4871,33.35]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4872,34.40833]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4855,353.9]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4856,7.33075]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4857,0.06025]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4858,253.3592]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4859,9.962662]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4860,2529.643]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4862,920.0683]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4863,923.179]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4864,14.35]
["2022-12-28T12:56:00.000000000","2022-12-28T20:56:00.000000000",4861,930.0045]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4849,353.35]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4850,-0.009]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4851,7.3545]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4852,253.273]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4853,9.906782]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4854,2496.749]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4865,29.60833]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4866,30.775]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4867,30.79167]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4868,30.43333]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4869,32.06667]
["2022-12-28T12:57:00.000000000","2022-12-28T20:57:00.000000000",4870,33.3]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4849,354.8]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4850,-0.009249999]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4851,7.10025]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4852,253.001]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4853,9.621927]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4854,2422.083]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4865,28.65833]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4866,29.41667]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4867,29.675]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4868,28.85]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4869,31.0]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4870,31.075]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4871,32.39167]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4872,32.825]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4855,357.1833]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4856,7.008749]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4857,0.0605]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4858,253.0408]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4859,9.617311]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4860,2440.108]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4862,881.5934]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4863,884.7267]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4864,14.61667]
["2022-12-28T13:10:00.000000000","2022-12-28T21:10:00.000000000",4861,890.2632]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4849,356.1333]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4850,-0.009]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4851,7.051]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4852,252.863]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4853,9.590183]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4854,2413.198]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4865,28.275]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4866,29.40833]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4867,29.63333]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4868,28.925]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4869,30.80833]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4870,31.3]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4871,32.31667]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4872,33.04167]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4855,357.3667]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4856,6.97375]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4857,0.06025]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4858,252.9274]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4859,9.593049]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4860,2432.452]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4862,878.4752]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4863,881.9687]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4864,14.81667]
["2022-12-28T13:11:00.000000000","2022-12-28T21:11:00.000000000",4861,887.381]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4849,357.0]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4850,-0.009]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4851,7.03]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4852,252.8839]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4853,9.587127]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4854,2412.921]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4865,28.38333]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4866,29.53333]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4867,29.66667]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4868,29.0]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4869,30.58333]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4870,31.43333]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4871,32.25]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4872,33.24166]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4855,357.2]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4856,6.97525]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4857,0.06025]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4858,252.9395]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4859,9.585588]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4860,2432.088]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4862,877.902]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4863,882.2451]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4864,14.64167]
["2022-12-28T13:12:00.000000000","2022-12-28T21:12:00.000000000",4861,886.5856]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4849,356.45]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4850,-0.009]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4851,7.0305]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4852,252.8468]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4853,9.580228]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4854,2410.54]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4865,28.31667]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4866,29.68333]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4867,29.675]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4868,29.14166]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4869,30.51666]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4870,31.69167]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4871,32.14167]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4872,33.54167]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4855,355.0333]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4856,7.0175]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4857,0.06025]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4858,252.9149]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4859,9.580758]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4860,2429.171]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4862,877.0836]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4863,881.3715]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4864,14.5]
["2022-12-28T13:13:00.000000000","2022-12-28T21:13:00.000000000",4861,886.1833]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4849,355.45]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4850,-0.009]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4851,7.03825]
["2022-12-28T13:14:00.000000000","2022-12-28T21:14:00.000000000",4852,252.8236]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4857,0.06075]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4858,252.8922]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4859,9.453993]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4860,2395.083]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4862,869.8745]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4863,873.6556]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4864,15.21667]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4861,877.7522]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4849,354.55]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4850,-0.009]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4851,6.93925]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4852,252.8072]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4853,9.408033]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4854,2366.17]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4865,29.775]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4866,30.96667]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4867,30.35]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4868,30.4]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4869,31.6]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4870,33.35]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4871,33.61666]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4872,34.85833]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4855,353.5166]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4856,6.9115]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4857,0.06075]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4858,252.8621]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4859,9.404826]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4860,2383.279]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4862,865.5913]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4863,869.5519]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4864,15.41667]
["2022-12-28T13:27:00.000000000","2022-12-28T21:27:00.000000000",4861,873.9998]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4849,353.8167]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4850,-0.009]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4851,6.932499]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4852,252.7513]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4853,9.377013]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4854,2356.744]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4865,30.14166]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4866,31.23333]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4867,30.73333]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4868,30.45833]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4869,31.73333]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4870,33.33333]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4871,33.80833]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4872,34.95833]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4855,353.4]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4856,6.89]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4857,0.06025]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4858,252.8171]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4859,9.372854]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4860,2375.001]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4862,863.0154]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4863,866.9412]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4864,15.1]
["2022-12-28T13:28:00.000000000","2022-12-28T21:28:00.000000000",4861,871.3704]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4849,352.65]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4850,-0.009]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4851,6.90425]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4852,252.6763]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4853,9.319925]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4854,2341.541]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4865,30.36667]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4866,31.10833]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4867,30.83333]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4868,30.61667]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4869,32.16667]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4870,33.325]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4871,34.05833]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4872,34.9]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4855,353.6]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4856,6.8335]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4857,0.06025]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4858,252.7221]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4859,9.315456]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4860,2359.238]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4862,858.0486]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4863,861.4702]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4864,14.96667]
["2022-12-28T13:29:00.000000000","2022-12-28T21:29:00.000000000",4861,865.8027]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4849,352.2833]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4850,-0.009]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4851,6.9175]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4852,252.6857]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4853,9.323382]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4854,2345.412]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4865,29.86667]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4866,30.83333]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4867,30.675]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4868,30.35833]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4869,31.95]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4870,33.3]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4871,33.84167]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4872,34.70833]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4855,353.2166]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4856,6.8535]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4857,0.0605]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4858,252.7564]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4859,9.320653]
["2022-12-28T13:30:00.000000000","2022-12-28T21:30:00.000000000",4860,2363.307]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4867,30.66667]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4868,29.68333]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4869,31.54167]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4870,32.16667]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4871,33.26667]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4872,33.91667]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4855,353.75]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4856,6.78375]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4857,0.061]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4858,252.3427]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4859,9.24957]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4860,2339.865]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4862,846.0103]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4863,850.4232]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4864,14.64167]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4861,854.293]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4849,356.3333]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4850,-0.009]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4851,6.753]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4852,252.3217]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4853,9.222035]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4854,2313.974]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4865,29.01666]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4866,30.225]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4867,30.50833]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4868,29.99167]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4869,31.39166]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4870,32.45]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4871,33.13334]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4872,34.11666]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4855,348.85]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4856,6.79475]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4857,0.061]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4858,252.3952]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4859,9.207505]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4860,2328.201]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4862,842.882]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4863,847.293]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4864,14.83333]
["2022-12-28T13:44:00.000000000","2022-12-28T21:44:00.000000000",4861,850.7839]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4849,354.75]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4850,-0.009]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4851,6.73075]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4852,252.3051]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4853,9.149381]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4854,2296.18]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4865,29.25]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4866,30.31667]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4867,30.45833]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4868,29.96667]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4869,31.43333]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4870,32.71667]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4871,33.175]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4872,34.225]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4855,355.1333]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4856,6.6725]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4857,0.0605]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4858,252.3558]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4859,9.147103]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4860,2313.682]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4862,836.5256]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4863,840.9861]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4864,15.075]
["2022-12-28T13:45:00.000000000","2022-12-28T21:45:00.000000000",4861,844.3366]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4849,354.9167]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4850,-0.009]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4851,6.7015]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4852,252.2751]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4853,9.114039]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4854,2286.302]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4865,29.30833]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4866,30.2]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4867,30.31667]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4868,29.55]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4869,31.31667]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4870,32.09166]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4871,32.94167]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4872,33.71667]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4855,354.3667]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4856,6.664]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4857,0.06025]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4858,252.3547]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4859,9.10744]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4860,2304.519]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4862,832.0689]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4863,836.3911]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4864,14.86667]
["2022-12-28T13:46:00.000000000","2022-12-28T21:46:00.000000000",4861,839.2087]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4849,356.7666]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4850,-0.009]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4851,6.69475]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4852,252.6169]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4853,9.136392]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4854,2295.478]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4865,28.88333]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4866,30.075]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4867,30.20833]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4868,29.8]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4869,31.20833]
["2022-12-28T13:47:00.000000000","2022-12-28T21:47:00.000000000",4870,32.325]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4849,355.4167]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4850,-0.009249999]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4851,6.282]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4852,251.826]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4853,8.58801]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4854,2149.142]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4865,29.19167]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4866,29.86667]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4867,30.24167]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4868,29.85833]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4869,31.225]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4870,31.95]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4871,32.93333]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4872,33.36666]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4855,357.2166]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4856,6.20875]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4857,0.06025]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4858,251.9034]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4859,8.580291]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4860,2166.296]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4862,779.2508]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4863,785.7256]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4864,15.20833]
["2022-12-28T14:00:00.000000000","2022-12-28T22:00:00.000000000",4861,785.927]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4849,355.4333]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4850,-0.009]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4851,6.23475]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4852,251.7128]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4853,8.52157]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4854,2130.9]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4865,29.10833]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4866,29.975]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4867,30.20833]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4868,29.84167]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4869,31.05833]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4870,32.10833]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4871,32.89167]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4872,33.6]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4855,356.55]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4856,6.17675]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4857,0.06025]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4858,251.7847]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4859,8.51142]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4860,2148.37]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4862,773.1445]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4863,779.8134]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4864,15.2]
["2022-12-28T14:01:00.000000000","2022-12-28T22:01:00.000000000",4861,779.8821]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4849,356.95]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4850,-0.009]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4851,6.191]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4852,251.5867]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4853,8.487976]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4854,2122.572]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4865,28.85833]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4866,29.76666]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4867,29.71667]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4868,29.50833]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4869,30.71667]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4870,32.09167]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4871,32.60833]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4872,33.59167]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4855,358.0333]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4856,6.11725]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4857,0.06025]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4858,251.666]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4859,8.479322]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4860,2139.401]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4862,769.707]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4863,776.1096]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4864,15.09167]
["2022-12-28T14:02:00.000000000","2022-12-28T22:02:00.000000000",4861,776.2607]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4849,357.2666]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4850,-0.009]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4851,6.176]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4852,251.5136]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4853,8.487846]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4854,2122.401]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4865,28.85833]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4866,29.93333]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4867,29.63333]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4868,29.53333]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4869,30.69167]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4870,32.16667]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4871,32.54167]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4872,33.64167]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4855,355.5833]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4856,6.159]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4857,0.06]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4858,251.605]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4859,8.468223]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4860,2135.04]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4862,769.1962]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4863,775.9218]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4864,14.96667]
["2022-12-28T14:03:00.000000000","2022-12-28T22:03:00.000000000",4861,776.3543]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4849,356.3667]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4850,-0.009]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4851,6.1505]
["2022-12-28T14:04:00.000000000","2022-12-28T22:04:00.000000000",4852,251.4493]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4857,0.06]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4858,250.9607]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4859,7.933405]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4860,1994.385]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4862,712.9443]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4863,719.4783]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4864,14.59167]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4861,717.6921]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4849,359.7]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4850,-0.009]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4851,5.6465]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4852,250.8543]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4853,7.836021]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4854,1951.66]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4865,28.325]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4866,28.65]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4867,29.41667]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4868,28.35833]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4869,30.11667]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4870,30.275]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4871,31.94167]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4872,31.775]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4855,358.0333]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4856,5.63075]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4857,0.0605]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4858,250.9379]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4859,7.838173]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4860,1970.251]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4862,704.1426]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4863,710.5507]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4864,14.55833]
["2022-12-28T14:17:00.000000000","2022-12-28T22:17:00.000000000",4861,707.8855]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4849,356.1667]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4850,-0.009]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4851,5.6765]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4852,250.9279]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4853,7.799489]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4854,1943.732]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4865,28.19167]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4866,28.43333]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4867,29.26666]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4868,28.14166]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4869,30.09167]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4870,30.2]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4871,31.85]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4872,31.625]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4855,358.4833]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4856,5.59825]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4857,0.0615]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4858,251.0218]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4859,7.799037]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4860,1962.076]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4862,700.7449]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4863,707.2338]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4864,14.59167]
["2022-12-28T14:18:00.000000000","2022-12-28T22:18:00.000000000",4861,704.1799]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4849,357.15]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4850,-0.009249999]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4851,5.644499]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4852,250.9487]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4853,7.771643]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4854,1937.658]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4865,28.30833]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4866,28.24167]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4867,29.00833]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4868,27.94167]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4869,30.03333]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4870,29.91667]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4871,31.81667]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4872,31.26666]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4855,359.4333]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4856,5.5685]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4857,0.061]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4858,251.0203]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4859,7.768566]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4860,1954.755]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4862,697.9206]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4863,704.6518]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4864,14.65]
["2022-12-28T14:19:00.000000000","2022-12-28T22:19:00.000000000",4861,701.0732]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4849,358.3167]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4850,-0.009]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4851,5.607]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4852,250.974]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4853,7.745514]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4854,1931.102]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4865,28.66667]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4866,28.575]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4867,29.14166]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4868,28.34167]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4869,30.26666]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4870,30.125]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4871,32.08333]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4872,31.425]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4855,358.7]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4856,5.555]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4857,0.061]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4858,251.0622]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4859,7.741875]
["2022-12-28T14:20:00.000000000","2022-12-28T22:20:00.000000000",4860,1947.856]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4867,26.925]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4868,26.525]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4869,27.55833]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4870,28.69167]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4871,29.425]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4872,30.00833]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4855,364.5667]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4856,5.21825]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4857,0.06075]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4858,250.847]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4859,7.379224]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4860,1854.73]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4862,656.7697]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4863,663.5475]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4864,14.55]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4861,660.0874]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4849,362.3167]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4850,-0.009]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4851,5.24775]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4852,250.6895]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4853,7.35051]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4854,1827.136]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4865,26.2]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4866,26.90833]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4867,27.15]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4868,26.95]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4869,27.75833]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4870,28.95]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4871,29.53333]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4872,30.20833]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4855,362.35]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4856,5.209]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4857,0.061]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4858,250.7459]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4859,7.342098]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4860,1843.786]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4862,651.6378]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4863,658.1393]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4864,14.64167]
["2022-12-28T14:34:00.000000000","2022-12-28T22:34:00.000000000",4861,655.8391]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4849,361.5333]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4850,-0.009]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4851,5.185]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4852,250.6241]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4853,7.247819]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4854,1800.647]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4865,26.03333]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4866,26.95]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4867,27.025]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4868,27.15]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4869,27.63333]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4870,29.15833]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4871,29.45833]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4872,30.40833]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4855,363.9333]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4856,5.10875]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4857,0.06125]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4858,250.6792]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4859,7.232955]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4860,1816.645]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4862,642.8655]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4863,649.2658]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4864,14.94167]
["2022-12-28T14:35:00.000000000","2022-12-28T22:35:00.000000000",4861,647.1834]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4849,361.3667]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4850,-0.009]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4851,5.14225]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4852,250.5275]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4853,7.184971]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4854,1785.531]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4865,26.125]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4866,27.125]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4867,26.98333]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4868,27.06667]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4869,27.6]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4870,29.45]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4871,29.46667]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4872,30.56667]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4855,363.5667]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4856,5.07]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4857,0.0615]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4858,250.5884]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4859,7.172573]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4860,1801.034]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4862,637.0634]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4863,643.5327]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4864,14.88333]
["2022-12-28T14:36:00.000000000","2022-12-28T22:36:00.000000000",4861,641.9151]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4849,361.5166]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4850,-0.009]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4851,5.10825]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4852,250.5857]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4853,7.139031]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4854,1774.212]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4865,26.20833]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4866,27.20833]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4867,27.14166]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4868,27.075]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4869,27.575]
["2022-12-28T14:37:00.000000000","2022-12-28T22:37:00.000000000",4870,29.55]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4849,364.0833]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4850,-0.009]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4851,4.602]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4852,250.2469]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4853,6.486339]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4854,1608.665]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4865,25.08333]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4866,26.23333]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4867,25.75833]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4868,25.73333]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4869,26.21667]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4870,28.61667]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4871,28.14166]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4872,29.65833]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4855,364.4]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4856,4.5595]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4857,0.06175]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4858,250.3032]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4859,6.476614]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4860,1622.805]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4862,571.6933]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4863,576.6578]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4864,14.98333]
["2022-12-28T14:50:00.000000000","2022-12-28T22:50:00.000000000",4861,575.3926]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4849,364.0833]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4850,-0.009]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4851,4.56025]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4852,250.2462]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4853,6.426463]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4854,1593.26]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4865,25.2]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4866,26.24167]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4867,25.875]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4868,25.775]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4869,26.18333]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4870,28.53333]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4871,28.13333]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4872,29.55]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4855,364.55]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4856,4.515]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4857,0.0605]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4858,250.3139]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4859,6.415205]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4860,1608.427]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4862,566.4711]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4863,571.373]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4864,14.875]
["2022-12-28T14:51:00.000000000","2022-12-28T22:51:00.000000000",4861,570.0027]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4849,364.3]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4850,-0.009]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4851,4.5295]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4852,250.2201]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4853,6.389002]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4854,1582.938]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4865,24.94167]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4866,26.16667]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4867,25.925]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4868,25.68333]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4869,26.19167]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4870,28.51666]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4871,28.05833]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4872,29.53333]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4855,363.1333]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4856,4.51225]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4857,0.061]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4858,250.2875]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4859,6.362013]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4860,1593.906]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4862,562.7808]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4863,567.5187]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4864,14.9]
["2022-12-28T14:52:00.000000000","2022-12-28T22:52:00.000000000",4861,566.3814]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4849,363.4167]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4850,-0.009]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4851,4.49575]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4852,250.1144]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4853,6.327042]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4854,1567.289]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4865,25.08333]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4866,26.24167]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4867,25.93333]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4868,25.725]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4869,26.18333]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4870,28.39166]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4871,28.06667]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4872,29.46667]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4855,365.7167]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4856,4.4265]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4857,0.06175]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4858,250.2129]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4859,6.311437]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4860,1582.081]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4862,557.2429]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4863,562.0074]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4864,14.80833]
["2022-12-28T14:53:00.000000000","2022-12-28T22:53:00.000000000",4861,560.5704]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4849,361.35]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4850,-0.009]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4851,4.47275]
["2022-12-28T14:54:00.000000000","2022-12-28T22:54:00.000000000",4852,250.1545]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4857,0.06125]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4858,249.6215]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4859,5.668188]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4860,1417.502]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4862,497.39]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4863,501.8909]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4864,14.58333]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4861,500.7572]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4849,363.8833]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4850,-0.009]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4851,4.001]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4852,249.5289]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4853,5.656361]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4854,1395.402]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4865,23.80833]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4866,24.40833]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4867,24.19167]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4868,24.3]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4869,24.975]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4870,26.88333]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4871,26.85833]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4872,27.70833]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4855,367.8333]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4856,3.91875]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4857,0.062]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4858,249.5802]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4859,5.631096]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4860,1408.682]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4862,493.8739]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4863,498.274]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4864,14.625]
["2022-12-28T15:07:00.000000000","2022-12-28T23:07:00.000000000",4861,497.8096]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4849,365.75]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4850,-0.009]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4851,3.956]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4852,249.5152]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4853,5.618049]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4854,1385.324]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4865,23.81667]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4866,24.48333]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4867,24.16667]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4868,24.13333]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4869,24.9]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4870,26.85833]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4871,26.825]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4872,27.675]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4855,368.2833]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4856,3.886]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4857,0.06125]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4858,249.5581]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4859,5.596466]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4860,1399.109]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4862,490.2543]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4863,494.6216]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4864,14.43333]
["2022-12-28T15:08:00.000000000","2022-12-28T23:08:00.000000000",4861,494.6468]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4849,365.1167]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4850,-0.009]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4851,3.929]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4852,249.4233]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4853,5.569528]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4854,1372.96]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4865,24.025]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4866,24.675]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4867,24.44167]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4868,24.28333]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4869,24.99167]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4870,26.95]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4871,26.88333]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4872,27.83333]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4855,368.15]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4856,3.857]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4857,0.06125]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4858,249.4756]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4859,5.554777]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4860,1388.019]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4862,486.5605]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4863,490.9172]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4864,14.28333]
["2022-12-28T15:09:00.000000000","2022-12-28T23:09:00.000000000",4861,491.0161]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4849,362.4333]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4850,-0.009]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4851,3.9185]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4852,249.4435]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4853,5.514165]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4854,1359.563]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4865,23.9]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4866,24.36667]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4867,24.24167]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4868,23.99167]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4869,24.89166]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4870,26.5]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4871,26.80833]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4872,27.43333]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4855,368.0333]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4856,3.825]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4857,0.0615]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4858,249.495]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4859,5.508956]
["2022-12-28T15:10:00.000000000","2022-12-28T23:10:00.000000000",4860,1376.81]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4867,24.20833]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4868,24.375]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4869,24.83333]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4870,27.34167]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4871,26.825]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4872,27.95833]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4855,366.4167]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4856,3.32025]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4857,0.06225]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4858,248.6967]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4859,4.773756]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4860,1189.8]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4862,419.2686]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4863,422.4702]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4864,14.34167]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4861,423.7824]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4849,363.5333]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4850,-0.009]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4851,3.32025]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4852,248.4718]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4853,4.711054]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4854,1151.727]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4865,23.98333]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4866,24.7]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4867,24.20833]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4868,24.16667]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4869,24.78333]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4870,27.15]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4871,26.75]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4872,27.825]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4855,368.25]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4856,3.248]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4857,0.063]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4858,248.5385]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4859,4.694767]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4860,1168.065]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4862,413.5404]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4863,416.5662]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4864,14.24167]
["2022-12-28T15:24:00.000000000","2022-12-28T23:24:00.000000000",4861,417.8685]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4849,364.0667]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4850,-0.009]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4851,3.279]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4852,248.3598]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4853,4.652499]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4854,1137.186]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4865,23.65833]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4866,24.44167]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4867,24.09167]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4868,23.9]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4869,24.5]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4870,26.825]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4871,26.50833]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4872,27.525]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4855,367.4167]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4856,3.21575]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4857,0.061]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4858,248.4151]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4859,4.634866]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4860,1153.578]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4862,409.0831]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4863,412.0908]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4864,14.08333]
["2022-12-28T15:25:00.000000000","2022-12-28T23:25:00.000000000",4861,413.2646]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4849,365.0]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4850,-0.009]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4851,3.23425]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4852,248.2593]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4853,4.609444]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4854,1126.193]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4865,23.29167]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4866,24.175]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4867,23.83333]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4868,23.675]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4869,24.21667]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4870,26.65]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4871,26.20833]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4872,27.26666]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4855,367.8833]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4856,3.17425]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4857,0.06225]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4858,248.3226]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4859,4.589516]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4860,1141.187]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4862,402.344]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4863,405.1735]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4864,14.11667]
["2022-12-28T15:26:00.000000000","2022-12-28T23:26:00.000000000",4861,409.0631]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4849,366.2167]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4850,-0.009]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4851,3.19375]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4852,248.1171]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4853,4.570499]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4854,1114.6]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4865,23.11667]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4866,23.94167]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4867,23.65]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4868,23.625]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4869,24.03333]
["2022-12-28T15:27:00.000000000","2022-12-28T23:27:00.000000000",4870,26.50833]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4849,367.3]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4850,-0.009]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4851,2.558]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4852,246.6748]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4853,3.692864]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4854,890.012]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4865,21.83333]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4866,22.51666]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4867,21.85833]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4868,22.0]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4869,22.40833]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4870,25.0]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4871,24.38333]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4872,25.49167]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4855,370.35]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4856,2.51225]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4857,0.06175]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4858,246.7409]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4859,3.66962]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4860,906.5456]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4862,322.3292]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4863,324.4786]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4864,14.425]
["2022-12-28T15:40:00.000000000","2022-12-28T23:40:00.000000000",4861,331.1619]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4849,365.7833]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4850,-0.009]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4851,2.53275]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4852,246.6738]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4853,3.643847]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4854,877.7441]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4865,21.40833]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4866,22.1]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4867,21.61667]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4868,21.60833]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4869,22.09167]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4870,24.59167]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4871,24.04167]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4872,25.10833]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4855,370.0]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4856,2.47725]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4857,0.06175]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4858,246.6843]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4859,3.552505]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4860,876.7005]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4862,312.8211]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4863,314.746]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4864,14.15833]
["2022-12-28T15:41:00.000000000","2022-12-28T23:41:00.000000000",4861,321.9073]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4849,366.0833]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4850,-0.009]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4851,2.4845]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4852,246.6376]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4853,3.580724]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4854,861.7724]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4865,21.08333]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4866,21.85]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4867,21.30833]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4868,21.30833]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4869,21.74167]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4870,24.24167]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4871,23.69167]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4872,24.78333]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4855,368.5667]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4856,2.447]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4857,0.06225]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4858,246.7004]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4859,3.563593]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4860,879.5967]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4862,303.6768]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4863,305.4796]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4864,14.00833]
["2022-12-28T15:42:00.000000000","2022-12-28T23:42:00.000000000",4861,310.5661]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4849,367.9]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4850,-0.009]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4851,2.43]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4852,246.608]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4853,3.521706]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4854,846.662]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4865,20.80833]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4866,21.63333]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4867,21.08333]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4868,21.05]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4869,21.45833]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4870,24.05]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4871,23.4]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4872,24.575]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4855,369.15]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4856,2.399]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4857,0.06275]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4858,246.6606]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4859,3.494588]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4860,863.1086]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4862,300.6076]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4863,302.8531]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4864,14.0]
["2022-12-28T15:43:00.000000000","2022-12-28T23:43:00.000000000",4861,303.2111]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4849,368.7833]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4850,-0.009]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4851,2.3905]
["2022-12-28T15:44:00.000000000","2022-12-28T23:44:00.000000000",4852,246.5119]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4857,0.062]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4858,245.2963]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4859,2.61884]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4860,642.2658]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4862,232.224]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4863,233.6571]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4864,13.55833]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4861,236.5108]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4849,331.4167]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4850,-0.009]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4851,1.51425]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4852,244.8032]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4853,2.040529]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4854,467.8295]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4865,18.56667]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4866,19.01667]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4867,18.86667]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4868,19.20833]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4869,19.075]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4870,21.475]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4871,20.975]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4872,21.78333]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4855,369.4167]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4856,1.75575]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4857,0.06275]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4858,245.2561]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4859,2.567029]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4860,628.3736]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4862,225.7631]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4863,227.1411]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4864,13.64167]
["2022-12-28T15:57:00.000000000","2022-12-28T23:57:00.000000000",4861,233.5632]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4849,323.3833]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4850,-0.009]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4851,1.44425]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4852,244.6732]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4853,1.909406]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4854,433.7306]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4865,18.51667]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4866,18.94167]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4867,18.825]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4868,19.225]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4869,19.0]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4870,21.35833]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4871,20.88333]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4872,21.66667]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4855,369.7833]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4856,1.72725]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4857,0.0625]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4858,245.1994]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4859,2.524122]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4860,618.6791]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4862,216.0893]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4863,217.3663]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4864,13.64167]
["2022-12-28T15:58:00.000000000","2022-12-28T23:58:00.000000000",4861,225.9556]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4849,316.15]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4850,-0.009]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4851,1.34475]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4852,244.7015]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4853,1.750314]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4854,393.2109]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4865,18.25]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4866,18.675]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4867,18.53333]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4868,19.04167]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4869,18.73333]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4870,21.125]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4871,20.625]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4872,21.4]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4855,369.1333]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4856,1.69025]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4857,0.06225]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4858,245.2969]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4859,2.462536]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4860,604.3215]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4862,210.4175]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4863,211.624]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4864,13.75833]
["2022-12-28T15:59:00.000000000","2022-12-28T23:59:00.000000000",4861,216.3173]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4849,309.0167]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4850,-0.009]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4851,1.2265]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4852,244.6033]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4853,1.566283]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4854,346.0557]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4865,17.85833]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4866,18.34167]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4867,18.125]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4868,18.675]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4869,18.3]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4870,20.75]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4871,20.20833]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4872,21.025]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4855,369.35]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4856,1.6425]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4857,0.06275]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4858,245.2386]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4859,2.354493]
["2022-12-28T16:00:00.000000000","2022-12-29T00:00:00.000000000",4860,574.8828]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4867,15.625]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4868,13.48333]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4869,15.85]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4870,18.19167]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4871,17.775]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4872,18.10833]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4855,167.6167]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4856,0.30225]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4857,0.06275]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4858,242.7936]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4859,0.1627804]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4860,32.03244]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4862,43.82625]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4863,43.59236]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4864,12.74167]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4861,38.65583]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4849,310.0333]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4850,-0.009]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4851,0.13875]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4852,242.6381]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4853,0.758827]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4854,11.73363]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4865,14.95]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4866,14.31667]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4867,14.98333]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4868,13.225]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4869,15.225]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4870,17.61667]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4871,17.13333]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4872,17.43333]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4855,163.05]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4856,0.184]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4857,0.063]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4858,242.7623]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4859,0.176267]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4860,13.34317]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4862,25.15269]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4863,25.00397]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4864,12.68333]
["2022-12-28T16:14:00.000000000","2022-12-29T00:14:00.000000000",4861,19.26709]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4849,310.2834]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4850,-0.009]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4851,0.133]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4852,242.6084]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4853,0.7605789]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4854,10.48708]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4865,14.43333]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4866,13.89167]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4867,14.45833]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4868,13.00833]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4869,14.71667]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4870,17.05833]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4871,16.60833]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4872,16.86667]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4855,165.5333]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4856,0.318]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4857,0.06275]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4858,242.7448]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4859,0.1481455]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4860,33.5088]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4862,40.77829]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4863,40.87377]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4864,12.59167]
["2022-12-28T16:15:00.000000000","2022-12-29T00:15:00.000000000",4861,36.40067]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4849,310.25]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4850,-0.009]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4851,0.128]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4852,242.5404]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4853,0.7660902]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4854,8.946919]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4865,14.075]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4866,13.425]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4867,14.05833]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4868,12.675]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4869,14.325]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4870,16.64167]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4871,16.20833]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4872,16.34167]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4855,171.3833]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4856,0.425]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4857,0.0625]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4858,242.7543]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4859,0.2294832]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4860,53.88626]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4862,55.70512]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4863,55.80359]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4864,12.56667]
["2022-12-28T16:16:00.000000000","2022-12-29T00:16:00.000000000",4861,53.12252]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4849,310.2]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4850,-0.009]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4851,0.12275]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4852,242.4384]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4853,0.7727554]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4854,7.112617]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4865,13.76667]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4866,13.06667]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4867,13.76667]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4868,12.46667]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4869,13.98333]
["2022-12-28T16:17:00.000000000","2022-12-29T00:17:00.000000000",4870,16.2]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4849,347.3]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4850,-0.0075]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4851,0.024]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4852,242.439]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4853,0.4499282]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4854,-3.29985]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4865,11.28333]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4866,11.3]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4867,11.33333]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4868,11.41667]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4869,11.225]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4870,13.93333]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4871,13.14167]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4872,13.71667]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4855,345.9]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4856,0.014]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4857,0.063]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4858,242.2767]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4859,0.03040689]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4860,0.0]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4862,6.897081]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4863,6.844456]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4864,12.14167]
["2022-12-28T16:30:00.000000000","2022-12-29T00:30:00.000000000",4861,1.703065]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4849,343.6]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4850,-0.006749999]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4851,0.024]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4852,242.4615]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4853,0.4499362]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4854,-3.079649]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4865,11.11667]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4866,11.20833]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4867,11.19167]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4868,11.275]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4869,11.025]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4870,13.8]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4871,12.94167]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4872,13.61667]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4855,342.5833]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4856,0.014]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4857,0.063]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4858,242.3042]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4859,0.03041993]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4860,0.0]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4862,6.484807]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4863,6.449354]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4864,12.025]
["2022-12-28T16:31:00.000000000","2022-12-29T00:31:00.000000000",4861,1.253905]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4849,339.3]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4850,-0.0075]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4851,0.024]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4852,242.4672]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4853,0.4497107]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4854,-2.933129]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4865,10.93333]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4866,11.06667]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4867,11.05]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4868,11.16667]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4869,10.81667]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4870,13.65]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4871,12.76667]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4872,13.49167]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4855,345.9333]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4856,0.0105]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4857,0.063]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4858,242.3072]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4859,0.0303432]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4860,0.0]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4862,6.102919]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4863,6.008902]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4864,12.00833]
["2022-12-28T16:32:00.000000000","2022-12-29T00:32:00.000000000",4861,0.78603]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4849,322.8667]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4850,-0.007999999]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4851,0.02725]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4852,242.5233]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4853,0.4497935]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4854,-3.006111]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4865,10.73333]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4866,10.89167]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4867,10.80833]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4868,10.975]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4869,10.60833]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4870,13.46667]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4871,12.575]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4872,13.29167]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4855,341.0833]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4856,0.0105]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4857,0.063]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4858,242.3612]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4859,0.03037574]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4860,0.0]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4862,5.614201]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4863,5.567968]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4864,11.93333]
["2022-12-28T16:33:00.000000000","2022-12-29T00:33:00.000000000",4861,0.18715]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4849,318.9833]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4850,-0.0075]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4851,0.027]
["2022-12-28T16:34:00.000000000","2022-12-29T00:34:00.000000000",4852,242.5509]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4857,0.063]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4858,242.4278]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4859,0.03056267]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4860,0.0]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4862,1.305404]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4863,1.27134]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4864,11.26667]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4861,-4.023725]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4849,202.45]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4850,-0.00625]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4851,0.0105]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4852,242.5487]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4853,0.448451]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4854,-3.007651]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4865,8.75]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4866,9.141666]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4867,8.925]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4868,9.15]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4869,8.516666]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4870,11.675]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4871,10.525]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4872,11.54167]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4855,38.93333]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4856,0.0085]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4857,0.063]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4858,242.3664]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4859,0.03049849]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4860,0.0]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4862,1.153613]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4863,1.165395]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4864,11.33333]
["2022-12-28T16:47:00.000000000","2022-12-29T00:47:00.000000000",4861,-4.182803]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4849,202.2667]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4850,-0.0075]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4851,0.0095]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4852,242.506]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4853,0.4483124]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4854,-3.007177]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4865,8.849999]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4866,9.266666]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4867,9.058333]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4868,9.333333]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4869,8.599999]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4870,11.81667]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4871,10.56667]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4872,11.60833]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4855,35.75]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4856,0.006]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4857,0.063]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4858,242.3218]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4859,0.03047592]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4860,0.0]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4862,1.001821]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4863,0.9837752]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4864,11.43333]
["2022-12-28T16:48:00.000000000","2022-12-29T00:48:00.000000000",4861,-4.1173]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4849,212.6667]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4850,-0.00625]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4851,0.0075]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4852,242.449]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4853,0.4484291]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4854,-3.22801]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4865,8.958333]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4866,9.333333]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4867,9.158333]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4868,9.475]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4869,8.625]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4870,11.85]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4871,10.61667]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4872,11.66667]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4855,32.16667]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4856,0.006]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4857,0.063]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4858,242.2646]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4859,0.03042927]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4860,0.0]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4862,0.8348512]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4863,0.8324252]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4864,11.575]
["2022-12-28T16:49:00.000000000","2022-12-29T00:49:00.000000000",4861,-4.098585]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4849,221.6833]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4850,-0.006]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4851,0.006]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4852,242.3693]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4853,0.4482528]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4854,-3.008033]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4865,8.875]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4866,9.333333]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4867,9.2]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4868,9.400001]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4869,8.583333]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4870,11.84167]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4871,10.60833]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4872,11.675]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4855,29.43333]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4856,0.0035]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4857,0.063]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4858,242.1768]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4859,0.03045147]
["2022-12-28T16:50:00.000000000","2022-12-29T00:50:00.000000000",4860,0.0]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4867,7.666667]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4868,8.166667]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4869,7.158333]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4870,10.175]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4871,9.2]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4872,9.983333]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4855,9.25]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4856,-0.003]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4857,0.063]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4858,242.0243]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4859,0.03062093]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4860,0.0]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4862,0.0]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4863,0.0]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4864,10.23333]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4861,-3.378057]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4849,35.55]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4850,-0.006]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4851,0.003]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4852,242.188]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4853,0.4483397]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4854,-3.155303]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4865,7.216667]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4866,7.416667]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4867,7.466667]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4868,8.041667]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4869,6.983333]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4870,10.0]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4871,9.025]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4872,9.816667]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4855,8.483334]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4856,-0.003]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4857,0.063]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4858,242.0081]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4859,0.03062818]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4860,0.0]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4862,0.0]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4863,0.0]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4864,9.975]
["2022-12-28T17:04:00.000000000","2022-12-29T01:04:00.000000000",4861,-3.209622]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4849,29.88333]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4850,-0.006]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4851,0.003]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4852,242.0908]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4853,0.4481747]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4854,-2.93501]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4865,7.074999]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4866,7.316666]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4867,7.366667]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4868,7.991666]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4869,6.875]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4870,9.916667]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4871,8.916667]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4872,9.733333]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4855,7.933333]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4856,-0.003]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4857,0.063]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4858,241.9093]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4859,0.03066275]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4860,0.0]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4862,0.0]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4863,0.0]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4864,9.791667]
["2022-12-28T17:05:00.000000000","2022-12-29T01:05:00.000000000",4861,-3.125405]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4849,25.11667]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4850,-0.006]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4851,0.003]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4852,242.0702]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4853,0.4479775]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4854,-2.934407]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4865,6.908333]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4866,7.191666]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4867,7.191666]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4868,7.85]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4869,6.741667]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4870,9.833333]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4871,8.841666]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4872,9.616667]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4855,7.466667]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4856,-0.003]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4857,0.063]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4858,241.8856]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4859,0.03063408]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4860,0.0]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4862,0.0]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4863,0.0]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4864,9.608333]
["2022-12-28T17:06:00.000000000","2022-12-29T01:06:00.000000000",4861,-2.910182]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4849,21.2]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4850,-0.006]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4851,0.003]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4852,242.0826]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4853,0.4480984]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4854,-2.934718]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4865,6.791667]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4866,7.033333]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4867,7.008333]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4868,7.783333]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4869,6.625]
["2022-12-28T17:07:00.000000000","2022-12-29T01:07:00.000000000",4870,9.625]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4849,4.3]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4850,-0.006]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4851,0.003]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4852,242.9971]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4853,0.4495616]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4854,-2.860679]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4865,5.883333]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4866,6.266666]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4867,6.008333]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4868,6.791667]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4869,5.741667]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4870,8.875]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4871,7.833333]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4872,8.775]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4855,4.366667]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4856,-0.003]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4857,0.063]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4858,242.8108]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4859,0.03080185]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4860,0.0]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4862,0.0]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4863,0.0]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4864,9.233333]
["2022-12-28T17:20:00.000000000","2022-12-29T01:20:00.000000000",4861,-2.563955]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4849,3.983333]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4850,-0.006]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4851,0.003]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4852,242.9223]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4853,0.4494479]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4854,-2.93345]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4865,6.033333]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4866,6.358333]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4867,6.141666]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4868,6.949999]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4869,5.833333]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4870,8.958333]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4871,7.916667]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4872,8.841666]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4855,4.0]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4856,-0.003]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4857,0.063]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4858,242.7448]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4859,0.03079226]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4860,0.0]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4862,0.0]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4863,0.0]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4864,9.15]
["2022-12-28T17:21:00.000000000","2022-12-29T01:21:00.000000000",4861,-2.367447]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4849,3.666667]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4850,-0.006]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4851,0.003]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4852,242.9038]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4853,0.4495243]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4854,-2.86068]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4865,6.316666]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4866,6.666667]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4867,6.6]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4868,7.275]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4869,6.133333]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4870,9.224999]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4871,8.166667]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4872,9.066667]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4855,3.683333]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4856,-0.003]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4857,0.063]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4858,242.724]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4859,0.03075981]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4860,0.0]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4862,0.0]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4863,0.0]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4864,9.233333]
["2022-12-28T17:22:00.000000000","2022-12-29T01:22:00.000000000",4861,-2.227085]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4849,3.366667]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4850,-0.006]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4851,0.003]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4852,242.9458]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4853,0.4495279]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4854,-3.007323]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4865,6.366667]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4866,6.716667]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4867,6.658333]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4868,7.4]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4869,6.166667]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4870,9.275]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4871,8.216666]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4872,9.108334]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4855,3.4]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4856,-0.003]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4857,0.063]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4858,242.754]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4859,0.03078634]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4860,0.0]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4862,0.0]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4863,0.0]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4864,9.491667]
["2022-12-28T17:23:00.000000000","2022-12-29T01:23:00.000000000",4861,-1.937003]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4849,3.116667]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4850,-0.006]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4851,0.003]
["2022-12-28T17:24:00.000000000","2022-12-29T01:24:00.000000000",4852,242.9432]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4857,0.063]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4858,242.7024]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4859,0.03071793]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4860,0.0]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4862,0.0]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4863,0.0]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4864,9.841666]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4861,-3.228337]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4849,1.65]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4850,-0.006]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4851,0.003]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4852,242.8514]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4853,0.4498604]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4854,-2.860209]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4865,5.258334]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4866,5.525]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4867,5.3]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4868,5.666667]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4869,5.316667]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4870,8.116667]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4871,7.225]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4872,7.975]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4855,2.2]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4856,-0.003]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4857,0.063]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4858,242.6759]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4859,0.03072441]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4860,0.0]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4862,0.0]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4863,0.0]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4864,9.900001]
["2022-12-28T17:37:00.000000000","2022-12-29T01:37:00.000000000",4861,-2.966327]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4849,1.6]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4850,-0.006]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4851,0.003]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4852,242.7619]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4853,0.4499706]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4854,-2.933881]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4865,5.15]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4866,5.391666]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4867,5.125]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4868,5.508333]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4869,5.258333]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4870,8.05]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4871,7.125]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4872,7.891666]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4855,2.2]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4856,-0.003]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4857,0.063]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4858,242.563]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4859,0.03069323]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4860,0.0]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4862,0.0]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4863,0.0]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4864,9.683333]
["2022-12-28T17:38:00.000000000","2022-12-29T01:38:00.000000000",4861,-2.760463]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4849,1.6]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4850,-0.006]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4851,0.003]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4852,242.7991]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4853,0.4500902]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4854,-2.934025]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4865,5.016666]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4866,5.266667]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4867,4.991666]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4868,5.341667]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4869,5.15]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4870,7.933333]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4871,7.025]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4872,7.775]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4855,2.2]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4856,-0.003]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4857,0.063]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4858,242.5577]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4859,0.03073713]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4860,0.0]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4862,0.0]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4863,0.0]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4864,9.408334]
["2022-12-28T17:39:00.000000000","2022-12-29T01:39:00.000000000",4861,-2.666887]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4849,1.6]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4850,-0.006]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4851,0.003]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4852,242.7844]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4853,0.4498188]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4854,-2.860055]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4865,4.858333]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4866,5.183333]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4867,4.816667]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4868,5.191667]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4869,5.008333]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4870,7.825]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4871,6.9]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4872,7.691666]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4855,2.2]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4856,-0.003]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4857,0.063]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4858,242.5959]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4859,0.03070128]
["2022-12-28T17:40:00.000000000","2022-12-29T01:40:00.000000000",4860,0.0]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4867,5.291667]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4868,5.858333]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4869,5.383333]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4870,8.458333]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4871,7.416667]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4872,8.325]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4855,2.2]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4856,-0.003]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4857,0.063]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4858,242.7332]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4859,0.03072922]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4860,0.0]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4862,0.0]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4863,0.0]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4864,10.15]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4861,-0.804745]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4849,1.6]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4850,-0.006]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4851,0.003]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4852,242.9162]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4853,0.4493574]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4854,-2.85972]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4865,5.425]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4866,5.775]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4867,5.333333]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4868,5.933333]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4869,5.433333]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4870,8.474999]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4871,7.483333]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4872,8.316667]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4855,2.183333]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4856,-0.003]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4857,0.063]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4858,242.7311]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4859,0.03062169]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4860,0.0]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4862,0.0]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4863,0.0]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4864,10.20833]
["2022-12-28T17:54:00.000000000","2022-12-29T01:54:00.000000000",4861,-0.767315]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4849,1.566667]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4850,-0.006]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4851,0.003]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4852,242.9829]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4853,0.4493764]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4854,-2.933628]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4865,5.341667]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4866,5.7]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4867,5.216667]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4868,5.766666]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4869,5.416667]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4870,8.425]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4871,7.416667]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4872,8.325]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4855,2.133333]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4856,-0.003]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4857,0.063]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4858,242.7978]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4859,0.03065855]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4860,0.0]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4862,0.0]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4863,0.0]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4864,10.35]
["2022-12-28T17:55:00.000000000","2022-12-29T01:55:00.000000000",4861,-0.8328176]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4849,1.6]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4850,-0.006]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4851,0.003]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4852,243.185]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4853,0.4495497]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4854,-2.933508]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4865,5.366667]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4866,5.716667]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4867,5.258334]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4868,5.791667]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4869,5.441666]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4870,8.533334]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4871,7.483333]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4872,8.341666]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4855,2.116667]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4856,-0.003]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4857,0.063]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4858,243.001]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4859,0.03070049]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4860,0.0]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4862,0.0]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4863,0.0]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4864,10.45]
["2022-12-28T17:56:00.000000000","2022-12-29T01:56:00.000000000",4861,-0.8702475]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4849,1.6]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4850,-0.006]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4851,0.003]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4852,243.1707]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4853,0.4495139]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4854,-2.786975]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4865,5.383333]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4866,5.8]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4867,5.241667]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4868,5.783333]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4869,5.458333]
["2022-12-28T17:57:00.000000000","2022-12-29T01:57:00.000000000",4870,8.566667]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4849,1.6]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4850,-0.006]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4851,0.003]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4852,243.4945]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4853,0.4499466]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4854,-2.860803]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4865,5.25]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4866,5.683333]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4867,5.133333]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4868,5.625]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4869,5.641666]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4870,8.516666]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4871,7.441666]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4872,8.258333]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4855,2.0]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4856,-0.003]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4857,0.063]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4858,243.3002]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4859,0.03071478]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4860,0.0]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4862,0.0]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4863,0.0]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4864,10.4]
["2022-12-28T18:10:00.000000000","2022-12-29T02:10:00.000000000",4861,-2.068007]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4849,1.55]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4850,-0.006]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4851,0.003]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4852,243.4303]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4853,0.449946]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4854,-2.933938]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4865,5.175]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4866,5.6]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4867,5.0]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4868,5.475]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4869,5.475]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4870,8.408334]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4871,7.325]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4872,8.166667]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4855,2.033333]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4856,-0.003]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4857,0.063]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4858,243.2402]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4859,0.0307927]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4860,0.0]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4862,0.0]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4863,0.0]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4864,10.30833]
["2022-12-28T18:11:00.000000000","2022-12-29T02:11:00.000000000",4861,-2.292588]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4849,1.55]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4850,-0.006]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4851,0.003]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4852,243.4677]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4853,0.450128]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4854,-2.860883]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4865,5.083333]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4866,5.525]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4867,4.941667]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4868,5.408333]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4869,5.383333]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4870,8.325]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4871,7.241667]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4872,8.066667]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4855,2.016667]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4856,-0.003]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4857,0.063]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4858,243.28]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4859,0.0307634]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4860,0.0]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4862,0.0]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4863,0.0]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4864,10.13333]
["2022-12-28T18:12:00.000000000","2022-12-29T02:12:00.000000000",4861,-2.43295]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4849,1.433333]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4850,-0.006]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4851,0.003]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4852,243.4183]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4853,0.4502462]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4854,-2.787891]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4865,5.15]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4866,5.566666]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4867,4.983333]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4868,5.5]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4869,5.425]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4870,8.366667]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4871,7.3]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4872,8.099999]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4855,2.05]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4856,-0.003]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4857,0.063]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4858,243.216]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4859,0.03075498]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4860,0.0]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4862,0.0]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4863,0.0]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4864,10.075]
["2022-12-28T18:13:00.000000000","2022-12-29T02:13:00.000000000",4861,-2.386163]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4849,1.5]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4850,-0.006]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4851,0.003]
["2022-12-28T18:14:00.000000000","2022-12-29T02:14:00.000000000",4852,243.4086]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4857,0.063]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4858,243.2322]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4859,0.03078373]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4860,0.0]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4862,0.0]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4863,0.0]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4864,9.216666]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4861,-2.002505]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4849,1.516667]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4850,-0.0055]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4851,0.003]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4852,243.336]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4853,0.4502201]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4854,-3.007029]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4865,4.9]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4866,5.258334]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4867,4.783333]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4868,5.216667]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4869,5.041667]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4870,7.958333]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4871,7.008333]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4872,7.8]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4855,2.133333]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4856,-0.00325]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4857,0.063]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4858,243.1411]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4859,0.03074492]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4860,0.0]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4862,0.0]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4863,0.0]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4864,9.233333]
["2022-12-28T18:27:00.000000000","2022-12-29T02:27:00.000000000",4861,-2.114795]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4849,1.466667]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4850,-0.00425]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4851,0.003]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4852,243.3255]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4853,0.4500107]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4854,-2.786552]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4865,4.883333]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4866,5.208333]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4867,4.725]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4868,5.15]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4869,5.058333]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4870,7.883333]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4871,6.983333]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4872,7.733334]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4855,2.1]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4856,-0.003]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4857,0.063]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4858,243.1394]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4859,0.03074561]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4860,0.0]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4862,0.0]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4863,0.0]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4864,9.316667]
["2022-12-28T18:28:00.000000000","2022-12-29T02:28:00.000000000",4861,-2.330017]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4849,1.466667]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4850,-0.005249999]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4851,0.003]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4852,243.2793]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4853,0.4499697]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4854,-2.86011]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4865,4.825]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4866,5.191667]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4867,4.741667]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4868,5.175]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4869,5.025]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4870,7.916667]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4871,6.983333]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4872,7.775]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4855,2.2]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4856,-0.00325]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4857,0.063]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4858,243.1216]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4859,0.03072458]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4860,0.0]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4862,0.0]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4863,0.0]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4864,9.35]
["2022-12-28T18:29:00.000000000","2022-12-29T02:29:00.000000000",4861,-2.517167]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4849,1.516667]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4850,-0.005249999]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4851,0.003]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4852,243.2802]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4853,0.4499067]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4854,-2.860643]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4865,4.891667]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4866,5.183333]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4867,4.758334]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4868,5.125]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4869,5.033333]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4870,7.925]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4871,6.991666]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4872,7.725]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4855,2.2]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4856,-0.003]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4857,0.063]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4858,243.0938]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4859,0.03080306]
["2022-12-28T18:30:00.000000000","2022-12-29T02:30:00.000000000",4860,0.0]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4867,4.591667]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4868,4.858333]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4869,5.008333]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4870,7.608333]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4871,6.741667]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4872,7.449999]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4855,2.2]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4856,-0.00325]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4857,0.063]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4858,243.2218]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4859,0.03079431]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4860,0.0]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4862,0.0]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4863,0.0]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4864,8.466666]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4861,-3.51842]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4849,1.466667]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4850,-0.005249999]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4851,0.003]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4852,243.366]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4853,0.4498628]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4854,-2.934171]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4865,4.641667]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4866,4.875]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4867,4.483333]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4868,4.883333]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4869,4.775]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4870,7.525]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4871,6.658333]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4872,7.375]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4855,2.2]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4856,-0.0035]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4857,0.063]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4858,243.1691]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4859,0.03073256]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4860,0.0]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4862,0.0]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4863,0.0]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4864,8.058333]
["2022-12-28T18:44:00.000000000","2022-12-29T02:44:00.000000000",4861,-3.349985]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4849,1.45]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4850,-0.00375]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4851,0.003]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4852,243.3688]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4853,0.4499902]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4854,-2.861243]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4865,4.566667]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4866,4.816667]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4867,4.4]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4868,4.766667]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4869,4.683333]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4870,7.391666]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4871,6.583333]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4872,7.308333]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4855,2.2]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4856,-0.003]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4857,0.063]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4858,243.1733]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4859,0.03079133]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4860,0.0]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4862,0.0]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4863,0.0]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4864,7.641666]
["2022-12-28T18:45:00.000000000","2022-12-29T02:45:00.000000000",4861,-3.424845]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4849,1.416667]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4850,-0.00425]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4851,0.003]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4852,243.3974]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4853,0.4499172]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4854,-2.861253]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4865,4.475]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4866,4.75]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4867,4.35]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4868,4.733333]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4869,4.65]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4870,7.333333]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4871,6.516666]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4872,7.275]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4855,2.183333]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4856,-0.0035]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4857,0.063]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4858,243.1973]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4859,0.03074808]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4860,0.0]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4862,0.0]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4863,0.0]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4864,7.516666]
["2022-12-28T18:46:00.000000000","2022-12-29T02:46:00.000000000",4861,-3.63071]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4849,1.416667]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4850,-0.0035]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4851,0.003]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4852,243.3253]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4853,0.4497926]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4854,-2.933819]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4865,4.441667]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4866,4.7]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4867,4.308333]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4868,4.666667]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4869,4.616666]
["2022-12-28T18:47:00.000000000","2022-12-29T02:47:00.000000000",4870,7.366667]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4849,1.6]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4850,-0.00575]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4851,0.003]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4852,243.5067]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4853,0.4493772]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4854,-3.007834]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4865,5.875]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4866,6.3]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4867,5.891666]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4868,6.183333]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4869,5.875]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4870,8.758333]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4871,7.675]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4872,8.625]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4855,2.4]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4856,-0.00475]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4857,0.063]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4858,243.319]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4859,0.03067222]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4860,0.0]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4862,0.0]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4863,0.0]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4864,9.483334]
["2022-12-28T19:00:00.000000000","2022-12-29T03:00:00.000000000",4861,-2.05865]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4849,1.6]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4850,-0.00575]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4851,0.003]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4852,243.5355]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4853,0.4494075]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4854,-2.934855]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4865,5.825]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4866,6.166667]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4867,5.808333]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4868,6.074999]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4869,5.916667]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4870,8.716666]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4871,7.608333]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4872,8.466666]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4855,2.233333]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4856,-0.004]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4857,0.063]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4858,243.3397]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4859,0.03070772]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4860,0.0]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4862,0.0]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4863,0.0]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4864,9.508333]
["2022-12-28T19:01:00.000000000","2022-12-29T03:01:00.000000000",4861,-1.955717]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4849,1.6]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4850,-0.00575]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4851,0.003]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4852,243.5784]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4853,0.4496048]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4854,-2.788384]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4865,5.783333]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4866,6.041666]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4867,5.733334]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4868,5.925]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4869,5.933333]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4870,8.616667]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4871,7.516666]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4872,8.308333]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4855,2.2]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4856,-0.003]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4857,0.063]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4858,243.3798]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4859,0.03072199]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4860,0.0]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4862,0.0]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4863,0.0]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4864,9.508333]
["2022-12-28T19:02:00.000000000","2022-12-29T03:02:00.000000000",4861,-1.805997]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4849,1.6]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4850,-0.006]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4851,0.003]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4852,243.5773]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4853,0.4493997]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4854,-2.934803]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4865,5.8]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4866,6.041666]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4867,5.716667]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4868,5.9]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4869,6.0]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4870,8.675]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4871,7.574999]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4872,8.3]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4855,2.2]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4856,-0.00475]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4857,0.063]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4858,243.3866]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4859,0.03082954]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4860,0.0]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4862,0.0]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4863,0.0]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4864,9.508333]
["2022-12-28T19:03:00.000000000","2022-12-29T03:03:00.000000000",4861,-1.64692]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4849,1.433333]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4850,-0.006]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4851,0.003]
["2022-12-28T19:04:00.000000000","2022-12-29T03:04:00.000000000",4852,243.427]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4857,0.063]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4858,243.2343]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4859,0.03077132]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4860,0.0]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4862,0.0]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4863,0.0]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4864,9.483333]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4861,-1.628205]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4849,1.4]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4850,-0.006]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4851,0.003]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4852,243.4475]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4853,0.4505367]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4854,-2.860337]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4865,5.825]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4866,5.975]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4867,5.666667]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4868,5.816666]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4869,6.358333]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4870,8.808333]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4871,7.633333]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4872,8.291667]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4855,2.0]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4856,-0.00325]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4857,0.063]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4858,243.244]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4859,0.03075063]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4860,0.0]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4862,0.0]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4863,0.0]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4864,9.191667]
["2022-12-28T19:17:00.000000000","2022-12-29T03:17:00.000000000",4861,-1.843428]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4849,1.4]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4850,-0.006]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4851,0.003]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4852,243.431]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4853,0.4501078]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4854,-2.933401]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4865,5.716667]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4866,5.949999]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4867,5.566666]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4868,5.775]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4869,6.333333]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4870,8.766666]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4871,7.566666]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4872,8.258333]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4855,2.0]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4856,-0.00375]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4857,0.063]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4858,243.2349]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4859,0.03075804]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4860,0.0]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4862,0.0]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4863,0.0]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4864,8.55]
["2022-12-28T19:18:00.000000000","2022-12-29T03:18:00.000000000",4861,-2.077365]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4849,1.4]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4850,-0.00575]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4851,0.003]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4852,243.4231]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4853,0.4497729]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4854,-2.933477]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4865,5.758333]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4866,5.966667]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4867,5.566666]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4868,5.766666]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4869,6.383333]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4870,8.766666]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4871,7.6]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4872,8.3]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4855,2.0]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4856,-0.0035]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4857,0.063]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4858,243.2247]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4859,0.03066765]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4860,0.0]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4862,0.0]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4863,0.0]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4864,8.483333]
["2022-12-28T19:19:00.000000000","2022-12-29T03:19:00.000000000",4861,-2.227085]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4849,1.4]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4850,-0.00575]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4851,0.003]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4852,243.4527]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4853,0.4496102]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4854,-2.933589]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4865,5.625]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4866,5.858333]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4867,5.475]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4868,5.675]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4869,6.225]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4870,8.658333]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4871,7.525]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4872,8.216666]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4855,2.0]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4856,-0.00425]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4857,0.063]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4858,243.2602]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4859,0.03070249]
["2022-12-28T19:20:00.000000000","2022-12-29T03:20:00.000000000",4860,0.0]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4867,4.941667]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4868,5.15]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4869,5.841667]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4870,8.458333]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4871,7.308333]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4872,8.0]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4855,2.0]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4856,-0.00325]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4857,0.063]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4858,243.3948]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4859,0.03077352]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4860,0.0]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4862,0.0]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4863,0.0]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4864,8.3]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4861,-2.685602]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4849,1.4]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4850,-0.00325]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4851,0.003]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4852,243.525]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4853,0.4494633]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4854,-2.934082]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4865,5.108333]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4866,5.3]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4867,4.933333]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4868,5.116666]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4869,5.783333]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4870,8.341666]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4871,7.216667]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4872,7.983333]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4855,2.0]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4856,-0.00375]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4857,0.063]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4858,243.3191]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4859,0.03066552]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4860,0.0]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4862,0.0]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4863,0.0]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4864,8.283334]
["2022-12-28T19:34:00.000000000","2022-12-29T03:34:00.000000000",4861,-2.713675]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4849,1.4]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4850,-0.004]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4851,0.003]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4852,243.5403]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4853,0.4493315]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4854,-2.860026]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4865,5.041667]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4866,5.266667]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4867,4.833333]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4868,5.033333]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4869,5.691667]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4870,8.283334]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4871,7.15]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4872,7.891666]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4855,2.0]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4856,-0.004]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4857,0.063]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4858,243.3388]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4859,0.03072104]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4860,0.0]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4862,0.0]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4863,0.0]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4864,8.116667]
["2022-12-28T19:35:00.000000000","2022-12-29T03:35:00.000000000",4861,-2.751105]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4849,1.4]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4850,-0.0035]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4851,0.003]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4852,243.5889]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4853,0.449305]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4854,-3.006736]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4865,4.933333]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4866,5.158333]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4867,4.733334]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4868,4.941667]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4869,5.566666]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4870,8.141666]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4871,7.058333]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4872,7.791667]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4855,2.0]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4856,-0.00475]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4857,0.063]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4858,243.3827]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4859,0.03067782]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4860,0.0]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4862,0.0]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4863,0.0]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4864,7.95]
["2022-12-28T19:36:00.000000000","2022-12-29T03:36:00.000000000",4861,-2.854037]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4849,1.4]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4850,-0.0045]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4851,0.003]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4852,243.6548]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4853,0.4493993]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4854,-2.933332]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4865,4.816667]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4866,5.033333]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4867,4.616666]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4868,4.825]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4869,5.475]
["2022-12-28T19:37:00.000000000","2022-12-29T03:37:00.000000000",4870,8.0]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4849,1.783333]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4850,-0.00375]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4851,0.003]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4852,243.5731]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4853,0.4495143]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4854,-2.9337]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4865,4.708333]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4866,4.908333]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4867,4.5]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4868,4.733334]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4869,5.4]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4870,8.025]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4871,6.816666]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4872,7.533333]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4855,2.283333]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4856,-0.00425]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4857,0.063]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4858,243.3753]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4859,0.0306964]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4860,0.0]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4862,0.0]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4863,0.0]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4864,7.25]
["2022-12-28T19:50:00.000000000","2022-12-29T03:50:00.000000000",4861,-2.535882]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4849,1.65]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4850,-0.00325]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4851,0.003]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4852,243.637]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4853,0.4496275]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4854,-2.933468]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4865,4.733334]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4866,4.991666]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4867,4.55]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4868,4.791667]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4869,5.433333]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4870,8.099999]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4871,6.925]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4872,7.583333]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4855,2.2]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4856,-0.0045]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4857,0.063]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4858,243.4437]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4859,0.03072508]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4860,0.0]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4862,0.0]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4863,0.0]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4864,7.341667]
["2022-12-28T19:51:00.000000000","2022-12-29T03:51:00.000000000",4861,-2.592027]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4849,1.616667]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4850,-0.00425]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4851,0.003]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4852,243.6076]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4853,0.449753]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4854,-2.714248]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4865,4.8]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4866,5.05]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4867,4.591667]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4868,4.866667]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4869,5.574999]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4870,8.2]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4871,7.0]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4872,7.7]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4855,2.216667]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4856,-0.0045]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4857,0.063]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4858,243.4062]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4859,0.03068029]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4860,0.0]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4862,0.0]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4863,0.0]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4864,7.891666]
["2022-12-28T19:52:00.000000000","2022-12-29T03:52:00.000000000",4861,-2.442307]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4849,1.6]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4850,-0.004]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4851,0.003]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4852,243.647]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4853,0.4497998]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4854,-2.860767]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4865,4.925]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4866,5.175]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4867,4.75]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4868,5.041667]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4869,5.683333]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4870,8.333333]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4871,7.074999]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4872,7.833333]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4855,2.2]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4856,-0.0045]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4857,0.063]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4858,243.4646]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4859,0.03070432]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4860,0.0]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4862,0.0]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4863,0.0]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4864,8.325]
["2022-12-28T19:53:00.000000000","2022-12-29T03:53:00.000000000",4861,-2.180297]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4849,1.6]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4850,-0.00475]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4851,0.003]
["2022-12-28T19:54:00.000000000","2022-12-29T03:54:00.000000000",4852,243.5931]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4857,0.063]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4858,243.6083]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4859,0.03067999]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4860,0.0]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4862,0.0]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4863,0.0]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4864,6.991666]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4861,-2.58267]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4849,1.4]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4850,-0.003]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4851,0.003]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4852,243.7552]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4853,0.4500543]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4854,-2.934555]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4865,5.275]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4866,5.408333]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4867,5.091667]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4868,5.316667]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4869,5.85]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4870,8.416667]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4871,7.25]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4872,7.941666]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4855,2.0]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4856,-0.0055]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4857,0.063]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4858,243.5636]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4859,0.0307182]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4860,0.0]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4862,0.0]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4863,0.0]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4864,6.908333]
["2022-12-28T20:07:00.000000000","2022-12-29T04:07:00.000000000",4861,-2.676245]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4849,1.4]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4850,-0.0035]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4851,0.003]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4852,243.8179]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4853,0.4499954]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4854,-2.933704]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4865,5.3]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4866,5.391666]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4867,5.108333]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4868,5.316667]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4869,5.891666]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4870,8.441667]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4871,7.241667]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4872,7.933333]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4855,2.0]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4856,-0.0045]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4857,0.063]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4858,243.6085]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4859,0.03076854]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4860,0.0]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4862,0.0]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4863,0.0]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4864,7.033333]
["2022-12-28T20:08:00.000000000","2022-12-29T04:08:00.000000000",4861,-2.713675]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4849,1.4]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4850,-0.003]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4851,0.003]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4852,243.7504]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4853,0.4502377]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4854,-2.934037]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4865,5.241667]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4866,5.325]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4867,5.066667]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4868,5.258334]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4869,5.766666]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4870,8.325]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4871,7.216667]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4872,7.858333]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4855,2.0]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4856,-0.005249999]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4857,0.063]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4858,243.5586]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4859,0.03073423]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4860,0.0]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4862,0.0]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4863,0.0]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4864,6.808333]
["2022-12-28T20:09:00.000000000","2022-12-29T04:09:00.000000000",4861,-2.723032]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4849,1.4]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4850,-0.003]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4851,0.003]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4852,243.785]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4853,0.4500173]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4854,-2.860612]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4865,5.133333]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4866,5.25]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4867,4.925]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4868,5.158333]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4869,5.675]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4870,8.233334]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4871,7.116666]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4872,7.808333]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4855,2.0]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4856,-0.005249999]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4857,0.063]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4858,243.5789]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4859,0.03070709]
["2022-12-28T20:10:00.000000000","2022-12-29T04:10:00.000000000",4860,0.0]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4867,4.791667]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4868,5.008333]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4869,5.5]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4870,8.216666]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4871,6.991666]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4872,7.708333]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4855,2.0]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4856,-0.0055]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4857,0.063]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4858,243.5409]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4859,0.03066318]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4860,0.0]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4862,0.0]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4863,0.0]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4864,6.75]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4861,-2.43295]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4849,1.4]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4850,-0.003]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4851,0.003]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4852,243.6847]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4853,0.4506389]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4854,-2.933934]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4865,5.008333]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4866,5.183333]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4867,4.825]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4868,5.025]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4869,5.516666]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4870,8.241666]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4871,7.016666]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4872,7.741667]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4855,2.0]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4856,-0.006]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4857,0.063]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4858,243.4736]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4859,0.03071943]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4860,0.0]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4862,0.0]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4863,0.0]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4864,6.766666]
["2022-12-28T20:24:00.000000000","2022-12-29T04:24:00.000000000",4861,-2.498452]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4849,1.4]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4850,-0.00325]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4851,0.003]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4852,243.7111]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4853,0.4505717]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4854,-2.933635]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4865,5.066667]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4866,5.191667]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4867,4.85]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4868,5.008333]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4869,5.541666]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4870,8.208333]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4871,7.033333]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4872,7.741667]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4855,2.0]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4856,-0.005249999]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4857,0.063]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4858,243.5033]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4859,0.03072748]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4860,0.0]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4862,0.0]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4863,0.0]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4864,6.791667]
["2022-12-28T20:25:00.000000000","2022-12-29T04:25:00.000000000",4861,-2.526525]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4849,1.4]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4850,-0.003]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4851,0.003]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4852,243.7485]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4853,0.4505904]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4854,-2.9338]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4865,5.008333]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4866,5.158333]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4867,4.833333]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4868,4.983333]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4869,5.508333]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4870,8.183333]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4871,6.991666]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4872,7.7]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4855,2.0]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4856,-0.00575]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4857,0.063]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4858,243.5472]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4859,0.03067239]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4860,0.0]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4862,0.0]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4863,0.0]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4864,6.816666]
["2022-12-28T20:26:00.000000000","2022-12-29T04:26:00.000000000",4861,-2.479738]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4849,1.4]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4850,-0.003]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4851,0.003]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4852,243.7429]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4853,0.4503703]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4854,-2.933297]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4865,4.991666]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4866,5.1]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4867,4.8]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4868,4.958333]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4869,5.458333]
["2022-12-28T20:27:00.000000000","2022-12-29T04:27:00.000000000",4870,8.1]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4849,1.4]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4850,-0.003]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4851,0.003]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4852,243.9457]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4853,0.4500417]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4854,-2.933682]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4865,4.341667]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4866,4.575]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4867,4.125]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4868,4.441667]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4869,4.891667]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4870,7.441666]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4871,6.491666]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4872,7.191667]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4855,2.0]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4856,-0.00575]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4857,0.063]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4858,243.7339]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4859,0.03073766]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4860,0.0]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4862,0.0]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4863,0.0]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4864,6.074999]
["2022-12-28T20:40:00.000000000","2022-12-29T04:40:00.000000000",4861,-2.666887]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4849,1.4]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4850,-0.003]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4851,0.003]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4852,244.0567]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4853,0.449813]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4854,-2.713166]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4865,4.3]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4866,4.533333]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4867,4.091667]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4868,4.333333]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4869,4.866667]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4870,7.416667]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4871,6.491666]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4872,7.133333]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4855,2.0]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4856,-0.0055]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4857,0.063]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4858,243.8401]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4859,0.03068159]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4860,0.0]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4862,0.0]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4863,0.0]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4864,6.275]
["2022-12-28T20:41:00.000000000","2022-12-29T04:41:00.000000000",4861,-2.629457]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4849,1.4]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4850,-0.003]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4851,0.003]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4852,244.0345]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4853,0.4500506]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4854,-2.860359]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4865,4.25]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4866,4.5]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4867,4.025]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4868,4.3]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4869,4.708333]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4870,7.325]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4871,6.408333]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4872,7.1]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4855,2.0]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4856,-0.006]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4857,0.063]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4858,243.8231]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4859,0.030704]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4860,0.0]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4862,0.0]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4863,0.0]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4864,6.166667]
["2022-12-28T20:42:00.000000000","2022-12-29T04:42:00.000000000",4861,-2.58267]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4849,1.4]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4850,-0.003]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4851,0.003]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4852,243.9362]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4853,0.4499047]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4854,-2.860504]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4865,4.158333]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4866,4.416667]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4867,3.941667]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4868,4.241667]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4869,4.641667]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4870,7.25]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4871,6.308333]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4872,7.033333]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4855,2.0]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4856,-0.00575]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4857,0.063]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4858,243.7196]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4859,0.03077114]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4860,0.0]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4862,0.0]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4863,0.0]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4864,6.0]
["2022-12-28T20:43:00.000000000","2022-12-29T04:43:00.000000000",4861,-2.601385]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4849,1.4]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4850,-0.003]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4851,0.003]
["2022-12-28T20:44:00.000000000","2022-12-29T04:44:00.000000000",4852,243.9157]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4857,0.063]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4858,243.8398]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4859,0.03074411]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4860,0.0]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4862,0.0]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4863,0.0]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4864,6.116666]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4861,-2.28323]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4849,1.466667]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4850,-0.003]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4851,0.003]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4852,244.0617]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4853,0.4496481]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4854,-3.080889]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4865,3.691667]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4866,4.016666]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4867,3.508333]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4868,3.833333]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4869,4.25]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4870,6.933333]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4871,5.891666]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4872,6.608333]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4855,2.0]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4856,-0.006]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4857,0.063]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4858,243.851]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4859,0.03078288]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4860,0.0]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4862,0.0]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4863,0.0]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4864,5.958333]
["2022-12-28T20:57:00.000000000","2022-12-29T04:57:00.000000000",4861,-2.264515]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4849,1.4]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4850,-0.003]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4851,0.003]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4852,244.0892]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4853,0.4494101]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4854,-3.006801]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4865,3.808333]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4866,4.108333]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4867,3.608333]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4868,3.891667]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4869,4.375]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4870,7.083333]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4871,5.916667]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4872,6.658333]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4855,2.0]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4856,-0.006]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4857,0.063]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4858,243.8802]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4859,0.03061832]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4860,0.0]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4862,0.0]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4863,0.0]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4864,6.083333]
["2022-12-28T20:58:00.000000000","2022-12-29T04:58:00.000000000",4861,-2.264515]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4849,1.4]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4850,-0.003]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4851,0.003]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4852,244.0887]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4853,0.4493441]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4854,-2.932989]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4865,3.891667]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4866,4.191667]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4867,3.675]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4868,3.991667]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4869,4.433333]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4870,7.133333]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4871,6.016666]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4872,6.725]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4855,1.983333]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4856,-0.006]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4857,0.063]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4858,243.8602]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4859,0.03072779]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4860,0.0]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4862,0.0]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4863,0.0]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4864,6.2]
["2022-12-28T20:59:00.000000000","2022-12-29T04:59:00.000000000",4861,-2.161582]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4849,1.4]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4850,-0.003]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4851,0.003]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4852,244.0923]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4853,0.4493051]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4854,-2.859559]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4865,3.966666]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4866,4.233334]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4867,3.758333]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4868,4.05]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4869,4.516666]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4870,7.2]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4871,6.091667]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4872,6.8]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4855,1.916667]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4856,-0.006]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4857,0.063]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4858,243.8806]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4859,0.03076569]
["2022-12-28T21:00:00.000000000","2022-12-29T05:00:00.000000000",4860,0.0]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4867,4.666667]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4868,4.866667]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4869,5.5]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4870,8.0]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4871,6.958333]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4872,7.533333]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4855,1.8]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4856,-0.006]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4857,0.063]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4858,243.2551]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4859,0.0307331]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4860,0.0]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4862,0.0]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4863,0.0]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4864,6.833333]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4861,-1.68435]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4849,1.4]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4850,-0.003]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4851,0.003]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4852,243.4118]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4853,0.4485186]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4854,-2.932848]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4865,4.95]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4866,5.141667]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4867,4.75]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4868,4.983333]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4869,5.583333]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4870,8.033334]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4871,7.025]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4872,7.591667]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4855,1.8]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4856,-0.006]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4857,0.063]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4858,243.1944]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4859,0.03065304]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4860,0.0]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4862,0.0]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4863,0.0]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4864,6.766666]
["2022-12-28T21:14:00.000000000","2022-12-29T05:14:00.000000000",4861,-1.693707]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4849,1.383333]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4850,-0.003]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4851,0.003]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4852,243.3325]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4853,0.4482864]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4854,-2.785787]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4865,5.0]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4866,5.183333]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4867,4.783333]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4868,4.983333]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4869,5.583333]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4870,8.058333]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4871,7.033333]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4872,7.625]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4855,1.8]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4856,-0.006]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4857,0.063]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4858,243.1307]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4859,0.03069909]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4860,0.0]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4862,0.0]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4863,0.0]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4864,6.6]
["2022-12-28T21:15:00.000000000","2022-12-29T05:15:00.000000000",4861,-1.79664]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4849,1.4]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4850,-0.003]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4851,0.003]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4852,243.3423]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4853,0.4483671]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4854,-3.005681]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4865,5.025]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4866,5.2]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4867,4.8]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4868,5.016666]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4869,5.608333]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4870,8.091666]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4871,7.083333]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4872,7.65]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4855,1.8]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4856,-0.006]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4857,0.063]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4858,243.1323]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4859,0.03073677]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4860,0.0]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4862,0.0]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4863,0.0]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4864,6.65]
["2022-12-28T21:16:00.000000000","2022-12-29T05:16:00.000000000",4861,-1.8715]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4849,1.383333]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4850,-0.003]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4851,0.003]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4852,243.3956]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4853,0.4486291]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4854,-3.079477]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4865,4.991666]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4866,5.166667]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4867,4.775]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4868,4.975]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4869,5.574999]
["2022-12-28T21:17:00.000000000","2022-12-29T05:17:00.000000000",4870,8.016666]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4849,1.4]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4850,-0.003]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4851,0.003]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4852,243.2952]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4853,0.4490198]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4854,-3.006953]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4865,5.108333]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4866,5.3]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4867,4.95]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4868,5.183333]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4869,5.733334]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4870,8.075]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4871,7.2]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4872,7.75]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4855,1.8]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4856,-0.006]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4857,0.063]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4858,243.0811]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4859,0.03075508]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4860,0.0]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4862,0.0]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4863,0.0]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4864,6.791667]
["2022-12-28T21:30:00.000000000","2022-12-29T05:30:00.000000000",4861,-1.974432]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4849,1.383333]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4850,-0.003]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4851,0.003]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4852,243.2414]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4853,0.4488876]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4854,-2.932989]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4865,5.116666]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4866,5.316667]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4867,4.975]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4868,5.183333]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4869,5.75]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4870,8.075]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4871,7.216667]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4872,7.741667]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4855,1.8]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4856,-0.006]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4857,0.063]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4858,243.024]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4859,0.03070796]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4860,0.0]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4862,0.0]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4863,0.0]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4864,6.908333]
["2022-12-28T21:31:00.000000000","2022-12-29T05:31:00.000000000",4861,-1.94636]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4849,1.383333]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4850,-0.003]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4851,0.003]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4852,243.218]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4853,0.4488139]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4854,-2.786787]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4865,5.1]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4866,5.325]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4867,4.941667]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4868,5.158333]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4869,5.75]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4870,8.041667]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4871,7.183333]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4872,7.75]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4855,1.8]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4856,-0.006]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4857,0.063]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4858,242.9952]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4859,0.03074477]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4860,0.0]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4862,0.0]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4863,0.0]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4864,6.85]
["2022-12-28T21:32:00.000000000","2022-12-29T05:32:00.000000000",4861,-1.98379]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4849,1.3]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4850,-0.003]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4851,0.003]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4852,243.2103]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4853,0.4488986]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4854,-2.713245]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4865,5.025]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4866,5.316667]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4867,4.908333]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4868,5.141667]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4869,5.733334]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4870,7.991666]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4871,7.191667]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4872,7.708333]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4855,1.8]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4856,-0.006]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4857,0.063]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4858,242.9865]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4859,0.03074261]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4860,0.0]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4862,0.0]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4863,0.0]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4864,6.65]
["2022-12-28T21:33:00.000000000","2022-12-29T05:33:00.000000000",4861,-2.039935]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4849,1.3]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4850,-0.003]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4851,0.003]
["2022-12-28T21:34:00.000000000","2022-12-29T05:34:00.000000000",4852,243.1347]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4857,0.063]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4858,242.0376]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4859,0.03068119]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4860,0.0]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4862,0.0]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4863,0.0]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4864,6.216667]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4861,-2.788535]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4849,1.4]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4850,-0.003]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4851,0.003]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4852,242.2777]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4853,0.4480592]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4854,-2.933751]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4865,3.916667]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4866,4.225]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4867,3.766666]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4868,4.066667]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4869,4.416667]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4870,6.916667]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4871,5.983333]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4872,6.7]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4855,1.8]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4856,-0.006]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4857,0.063]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4858,242.0755]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4859,0.03067948]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4860,0.0]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4862,0.0]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4863,0.0]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4864,6.108333]
["2022-12-28T21:47:00.000000000","2022-12-29T05:47:00.000000000",4861,-2.910182]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4849,1.4]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4850,-0.003]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4851,0.003]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4852,242.2695]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4853,0.4481751]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4854,-2.933719]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4865,3.841666]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4866,4.158333]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4867,3.683333]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4868,3.983333]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4869,4.325]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4870,6.841667]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4871,5.916667]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4872,6.6]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4855,1.8]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4856,-0.006]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4857,0.063]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4858,242.07]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4859,0.03070628]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4860,0.0]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4862,0.0]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4863,0.0]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4864,5.949999]
["2022-12-28T21:48:00.000000000","2022-12-29T05:48:00.000000000",4861,-2.985042]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4849,1.383333]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4850,-0.003]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4851,0.003]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4852,242.2254]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4853,0.4483118]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4854,-3.00738]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4865,3.841666]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4866,4.141667]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4867,3.683333]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4868,3.991667]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4869,4.366667]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4870,6.841667]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4871,5.9]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4872,6.6]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4855,1.8]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4856,-0.0055]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4857,0.063]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4858,242.0184]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4859,0.03067745]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4860,0.0]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4862,0.0]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4863,0.0]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4864,6.0]
["2022-12-28T21:49:00.000000000","2022-12-29T05:49:00.000000000",4861,-3.041187]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4849,1.216667]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4850,-0.003]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4851,0.003]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4852,242.3016]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4853,0.4483269]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4854,-3.080811]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4865,3.825]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4866,4.125]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4867,3.666667]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4868,3.933333]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4869,4.325]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4870,6.9]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4871,5.866667]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4872,6.591667]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4855,1.8]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4856,-0.006]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4857,0.063]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4858,242.0978]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4859,0.03070729]
["2022-12-28T21:50:00.000000000","2022-12-29T05:50:00.000000000",4860,0.0]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4867,3.8]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4868,4.158333]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4869,4.666667]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4870,7.233334]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4871,6.083333]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4872,6.8]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4855,1.8]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4856,-0.006]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4857,0.063]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4858,242.7266]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4859,0.03078543]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4860,0.0]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4862,0.0]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4863,0.0]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4864,5.441666]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4861,-2.35809]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4849,1.2]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4850,-0.003]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4851,0.003]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4852,242.9208]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4853,0.4493459]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4854,-2.787725]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4865,4.033333]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4866,4.3]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4867,3.883333]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4868,4.183333]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4869,4.7]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4870,7.25]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4871,6.116666]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4872,6.85]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4855,1.8]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4856,-0.006]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4857,0.063]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4858,242.7122]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4859,0.03076286]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4860,0.0]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4862,0.0]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4863,0.0]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4864,5.483333]
["2022-12-28T22:04:00.000000000","2022-12-29T06:04:00.000000000",4861,-2.330017]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4849,1.2]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4850,-0.003]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4851,0.003]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4852,242.8889]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4853,0.4490053]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4854,-2.933655]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4865,4.108333]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4866,4.35]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4867,3.941667]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4868,4.241667]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4869,4.808333]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4870,7.333333]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4871,6.183333]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4872,6.875]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4855,1.8]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4856,-0.006]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4857,0.063]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4858,242.6822]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4859,0.03068887]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4860,0.0]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4862,0.0]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4863,0.0]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4864,5.574999]
["2022-12-28T22:05:00.000000000","2022-12-29T06:05:00.000000000",4861,-2.301945]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4849,1.2]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4850,-0.00325]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4851,0.003]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4852,242.8697]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4853,0.4491129]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4854,-2.787355]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4865,4.191667]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4866,4.391667]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4867,4.016666]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4868,4.275]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4869,4.816667]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4870,7.383333]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4871,6.283333]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4872,6.941666]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4855,1.8]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4856,-0.006]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4857,0.063]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4858,242.6563]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4859,0.03075779]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4860,0.0]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4862,0.0]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4863,0.0]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4864,5.691667]
["2022-12-28T22:06:00.000000000","2022-12-29T06:06:00.000000000",4861,-2.255157]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4849,1.2]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4850,-0.003]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4851,0.003]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4852,242.8877]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4853,0.4489785]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4854,-2.860408]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4865,4.225]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4866,4.45]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4867,4.041667]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4868,4.333333]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4869,4.866667]
["2022-12-28T22:07:00.000000000","2022-12-29T06:07:00.000000000",4870,7.408333]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4849,1.233333]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4850,-0.003]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4851,0.003]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4852,242.9011]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4853,0.4490062]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4854,-2.859681]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4865,4.55]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4866,4.708333]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4867,4.416667]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4868,4.616666]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4869,5.058333]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4870,7.516666]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4871,6.583333]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4872,7.2]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4855,1.8]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4856,-0.006]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4857,0.063]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4858,242.6851]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4859,0.03059438]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4860,0.0]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4862,0.0]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4863,0.0]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4864,5.408333]
["2022-12-28T22:20:00.000000000","2022-12-29T06:20:00.000000000",4861,-2.311302]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4849,1.266667]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4850,-0.003]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4851,0.003]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4852,242.8773]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4853,0.4487364]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4854,-3.006373]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4865,4.5]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4866,4.666667]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4867,4.391667]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4871,13.4]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4872,13.7]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4855,2.183333]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4856,-0.003]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4857,0.063]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4858,244.6402]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4859,0.03085611]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4860,0.0]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4862,0.0]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4863,0.0]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4864,10.725]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4861,-1.179045]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4849,1.6]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4850,-0.006749999]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4851,0.003]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4852,244.9016]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4853,0.4498409]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4854,-2.712986]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4865,11.40833]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4866,11.39167]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4867,11.3]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4868,11.4]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4869,11.45833]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4870,13.73333]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4871,13.41667]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4872,13.725]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4855,2.2]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4856,-0.003]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4857,0.063]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4858,244.7274]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4859,0.03080598]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4860,0.0]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4862,0.0]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4863,0.0]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4864,10.8]
["2022-12-28T00:03:00.000000000","2022-12-28T08:03:00.000000000",4861,-1.04804]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4849,1.6]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4850,-0.006]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4851,0.003]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4852,245.0104]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4853,0.4499572]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4854,-2.859553]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4865,11.4]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4866,11.39167]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4867,11.28333]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4868,11.39167]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4869,11.48333]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4870,13.74167]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4871,13.41667]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4872,13.73333]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4855,2.2]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4856,-0.003]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4857,0.063]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4858,244.8253]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4859,0.03083202]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4860,0.0]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4862,0.0]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4863,0.0]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4864,10.8]
["2022-12-28T00:04:00.000000000","2022-12-28T08:04:00.000000000",4861,-1.113542]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4849,1.65]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4850,-0.006]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4851,0.003]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4852,244.9357]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4853,0.449952]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4854,-2.786621]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4865,11.43333]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4866,11.4]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4867,11.29167]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4868,11.4]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4869,11.475]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4870,13.74167]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4871,13.425]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4872,13.73333]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4855,2.2]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4856,-0.003]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4857,0.063]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4858,244.7454]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4859,0.03081846]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4860,0.0]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4862,0.0]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4863,0.0]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4864,10.75833]
["2022-12-28T00:05:00.000000000","2022-12-28T08:05:00.000000000",4861,-1.16033]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4849,1.65]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4850,-0.006]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4851,0.003]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4852,244.8081]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4853,0.4497356]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4854,-2.859758]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4865,11.40833]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4866,11.375]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4867,11.29167]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4868,11.375]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4869,11.45]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4870,13.7]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4871,13.4]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4872,13.71667]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4855,2.2]
["2022-12-28T00:06:00.000000000","2022-12-28T08:06:00.000000000",4856,-0.003]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4853,0.4492909]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4854,-3.006908]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4865,11.26667]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4866,11.275]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4867,11.11667]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4868,11.23333]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4869,11.35833]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4870,13.6]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4871,13.26667]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4872,13.6]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4855,2.2]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4856,-0.003]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4857,0.063]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4858,244.4243]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4859,0.03076098]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4860,0.0]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4862,0.0]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4863,0.0]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4864,10.875]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4861,-1.38491]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4849,1.8]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4850,-0.006]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4851,0.003]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4852,244.7535]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4853,0.4497085]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4854,-2.86092]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4865,11.25]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4866,11.26667]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4867,11.10833]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4868,11.25]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4869,11.34167]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4870,13.6]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4871,13.275]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4872,13.6]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4855,2.2]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4856,-0.003]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4857,0.063]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4858,244.5721]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4859,0.03085182]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4860,0.0]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4862,0.0]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4863,0.0]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4864,10.90833]
["2022-12-28T00:20:00.000000000","2022-12-28T08:20:00.000000000",4861,-1.375553]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4849,1.8]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4850,-0.006]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4851,0.003]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4852,244.758]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4853,0.4498412]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4854,-2.934338]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4865,11.25833]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4866,11.275]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4867,11.10833]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4868,11.24167]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4869,11.33333]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4870,13.6]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4871,13.26667]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4872,13.59167]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4855,2.2]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4856,-0.003]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4857,0.063]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4858,244.5851]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4859,0.03084921]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4860,0.0]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4862,0.0]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4863,0.0]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4864,10.9]
["2022-12-28T00:21:00.000000000","2022-12-28T08:21:00.000000000",4861,-1.356837]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4849,1.8]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4850,-0.0065]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4851,0.003]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4852,244.7859]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4853,0.4498217]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4854,-2.860915]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4865,11.3]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4866,11.28333]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4867,11.14167]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4868,11.275]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4869,11.35833]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4870,13.6]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4871,13.3]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4872,13.6]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4855,2.2]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4856,-0.003]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4857,0.063]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4858,244.601]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4859,0.03085887]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4860,0.0]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4862,0.0]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4863,0.0]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4864,10.88333]
["2022-12-28T00:22:00.000000000","2022-12-28T08:22:00.000000000",4861,-1.366195]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4849,1.8]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4850,-0.006]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4851,0.003]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4852,244.8837]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4853,0.4499331]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4854,-2.860714]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4865,11.3]
["2022-12-28T00:23:00.000000000","2022-12-28T08:23:00.000000000",4866,11.29167]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4862,0.0]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4863,0.0]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4864,10.58333]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4861,-1.450412]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4849,1.6]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4850,-0.00625]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4851,0.003]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4852,245.3889]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4853,0.4515384]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4854,-2.786301]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4865,11.09167]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4866,11.075]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4867,10.98333]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4868,11.08333]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4869,11.15833]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4870,13.41667]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4871,13.125]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4872,13.44167]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4855,2.2]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4856,-0.003]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4857,0.063]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4858,245.205]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4859,0.03092743]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4860,0.0]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4862,0.0]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4863,0.0]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4864,10.53333]
["2022-12-28T00:36:00.000000000","2022-12-28T08:36:00.000000000",4861,-1.469128]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4849,1.6]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4850,-0.006]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4851,0.003]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4852,245.45]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4853,0.4517497]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4854,-2.786019]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4865,11.075]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4866,11.025]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4867,10.95]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4868,11.075]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4869,11.10833]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4870,13.41667]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4871,13.09167]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4872,13.4]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4855,2.066667]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4856,-0.003]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4857,0.063]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4858,245.2709]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4859,0.0309238]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4860,0.0]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4862,0.0]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4863,0.0]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4864,10.49167]
["2022-12-28T00:37:00.000000000","2022-12-28T08:37:00.000000000",4861,-1.562703]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4849,1.583333]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4850,-0.006]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4851,0.003]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4852,245.5035]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4853,0.4518424]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4854,-2.932716]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4865,11.025]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4866,10.975]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4867,10.9]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4868,11.01667]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4869,11.08333]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4870,13.325]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4871,13.025]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4872,13.325]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4855,2.0]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4856,-0.003]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4857,0.063]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4858,245.3278]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4859,0.03089968]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4860,0.0]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4862,0.0]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4863,0.0]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4864,10.5]
["2022-12-28T00:38:00.000000000","2022-12-28T08:38:00.000000000",4861,-1.590775]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4849,1.55]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4849,1.6]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4850,-0.006]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4851,0.003]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4852,245.0351]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4853,0.4503944]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4854,-2.786983]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4865,11.30833]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4866,11.275]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4867,11.2]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4868,11.3]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4869,11.36667]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4870,13.625]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4871,13.30833]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4872,13.625]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4855,2.016667]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4856,-0.003]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4857,0.063]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4858,244.851]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4859,0.0308759]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4860,0.0]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4862,0.0]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4863,0.0]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4864,10.60833]
["2022-12-28T00:00:00.000000000","2022-12-28T08:00:00.000000000",4861,-1.34748]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4849,1.6]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4850,-0.00625]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4851,0.003]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4852,245.0113]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4853,0.450353]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4854,-2.860136]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4865,11.33333]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4866,11.3]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4867,11.21667]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4868,11.325]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4869,11.36667]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4870,13.66667]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4871,13.31667]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4872,13.66667]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4855,2.116667]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4856,-0.003]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4857,0.063]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4858,244.838]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4859,0.03081467]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4860,0.0]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4862,0.0]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4863,0.0]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4864,10.63333]
["2022-12-28T00:01:00.000000000","2022-12-28T08:01:00.000000000",4861,-1.31005]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4849,1.6]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4850,-0.0065]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4851,0.003]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4852,244.8221]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4853,0.4495572]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4854,-2.858632]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4865,11.4]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4866,11.35833]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4867,11.25]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4868,11.36667]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4869,11.425]
["2022-12-28T00:02:00.000000000","2022-12-28T08:02:00.000000000",4870,13.70833]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4849,1.8]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4850,-0.006]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4851,0.003]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4852,244.666]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4853,0.4496062]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4854,-2.860286]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4865,11.34167]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4866,11.35]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4867,11.2]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4868,11.35833]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4869,11.425]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4870,13.7]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4871,13.36667]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4872,13.7]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4855,2.2]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4856,-0.003]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4857,0.063]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4858,244.4835]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4859,0.03081735]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4860,0.0]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4862,0.0]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4863,0.0]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4864,11.03333]
["2022-12-28T00:15:00.000000000","2022-12-28T08:15:00.000000000",4861,-1.132257]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4849,1.8]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4850,-0.0065]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4851,0.003]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4852,244.6847]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4853,0.4496597]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4854,-2.787281]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4865,11.325]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4866,11.34167]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4867,11.19167]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4868,11.31667]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4869,11.4]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4870,13.675]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4871,13.325]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4872,13.7]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4855,2.2]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4856,-0.003]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4857,0.063]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4858,244.5074]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4859,0.03082183]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4860,0.0]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4862,0.0]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4863,0.0]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4864,10.98333]
["2022-12-28T00:16:00.000000000","2022-12-28T08:16:00.000000000",4861,-1.179045]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4849,1.8]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4850,-0.006]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4851,0.003]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4852,244.6409]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4853,0.4495685]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4854,-2.860974]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4865,11.30833]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4866,11.29167]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4867,11.16667]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4868,11.30833]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4869,11.39167]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4870,13.63333]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4871,13.325]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4872,13.65833]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4855,2.2]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4856,-0.003]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4857,0.063]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4858,244.4474]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4859,0.03082989]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4860,0.0]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4862,0.0]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4863,0.0]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4864,10.9]
["2022-12-28T00:17:00.000000000","2022-12-28T08:17:00.000000000",4861,-1.27262]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4849,1.8]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4850,-0.006]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4851,0.003]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4852,244.6237]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4853,0.4496688]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4854,-2.78806]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4865,11.3]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4866,11.3]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4867,11.125]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4868,11.26667]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4869,11.375]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4870,13.61667]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4871,13.3]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4872,13.625]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4855,2.2]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4856,-0.003]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4857,0.063]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4858,244.4368]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4859,0.03081962]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4860,0.0]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4862,0.0]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4863,0.0]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4864,10.85833]
["2022-12-28T00:18:00.000000000","2022-12-28T08:18:00.000000000",4861,-1.356837]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4849,1.8]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4850,-0.006]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4851,0.003]
["2022-12-28T00:19:00.000000000","2022-12-28T08:19:00.000000000",4852,244.6194]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4857,0.063]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4858,244.839]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4859,0.03083372]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4860,0.0]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4862,0.0]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4863,0.0]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4864,10.575]
["2022-12-28T00:31:00.000000000","2022-12-28T08:31:00.000000000",4861,-1.42234]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4849,1.616667]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4850,-0.00625]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4851,0.003]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4852,245.0979]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4853,0.4504658]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4854,-2.787155]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4865,11.2]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4866,11.15833]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4867,11.06667]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4868,11.18333]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4869,11.25833]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4870,13.48333]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4871,13.19167]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4872,13.525]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4855,2.2]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4856,-0.003]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4857,0.063]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4858,244.9163]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4859,0.03089859]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4860,0.0]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4862,0.0]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4863,0.0]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4864,10.51667]
["2022-12-28T00:32:00.000000000","2022-12-28T08:32:00.000000000",4861,-1.478485]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4849,1.6]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4850,-0.006]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4851,0.003]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4852,245.1267]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4853,0.4506044]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4854,-2.933605]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4865,11.19167]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4866,11.15]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4867,11.05]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4868,11.15833]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4869,11.23333]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4870,13.5]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4871,13.20833]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4872,13.50833]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4855,2.2]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4856,-0.003]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4857,0.063]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4858,244.9549]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4859,0.03083128]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4860,0.0]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4862,0.0]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4863,0.0]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4864,10.51667]
["2022-12-28T00:33:00.000000000","2022-12-28T08:33:00.000000000",4861,-1.45977]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4849,1.6]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4850,-0.00625]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4851,0.003]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4852,245.2066]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4853,0.4508474]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4854,-2.859914]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4865,11.2]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4866,11.15]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4867,11.075]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4868,11.19167]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4869,11.26667]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4870,13.49167]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4871,13.19167]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4872,13.5]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4855,2.2]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4856,-0.003]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4857,0.063]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4858,245.0366]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4859,0.03089921]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4860,0.0]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4862,0.0]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4863,0.0]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4864,10.54167]
["2022-12-28T00:34:00.000000000","2022-12-28T08:34:00.000000000",4861,-1.431697]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4849,1.6]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4850,-0.006]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4851,0.003]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4852,245.3156]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4853,0.4512228]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4854,-2.932896]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4865,11.2]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4866,11.14167]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4867,11.08333]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4868,11.175]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4869,11.26667]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4870,13.51667]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4871,13.20833]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4872,13.5]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4855,2.2]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4856,-0.003]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4857,0.063]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4858,245.1326]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4859,0.03085956]
["2022-12-28T00:35:00.000000000","2022-12-28T08:35:00.000000000",4860,0.0]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4867,10.41667]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4868,10.55]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4869,10.60833]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4870,12.91667]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4871,12.58333]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4872,12.90833]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4855,2.0]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4856,-0.003]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4857,0.063]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4858,245.2831]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4859,0.03090204]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4860,0.0]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4862,0.0]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4863,0.0]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4864,9.900001]
["2022-12-28T00:48:00.000000000","2022-12-28T08:48:00.000000000",4861,-1.72178]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4849,1.6]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4850,-0.006]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4851,0.003]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4852,245.5356]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4853,0.4521556]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4854,-3.00649]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4865,10.96667]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4866,10.91667]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4867,10.83333]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4868,10.94167]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4869,11.01667]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4870,13.275]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4871,12.96667]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4872,13.26667]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4855,2.0]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4856,-0.003]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4857,0.063]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4858,245.3622]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4859,0.03092807]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4860,0.0]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4862,0.0]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4863,0.0]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4864,10.49167]
["2022-12-28T00:39:00.000000000","2022-12-28T08:39:00.000000000",4861,-1.628205]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4871,12.49167]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4872,12.83333]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4855,2.0]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4856,-0.003]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4857,0.063]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4858,245.3786]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4859,0.03093327]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4860,0.0]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4862,0.0]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4863,0.0]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4864,9.65]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4861,-1.79664]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4849,1.6]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4850,-0.006]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4851,0.003]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4852,245.5744]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4853,0.4530416]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4854,-2.860834]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4865,10.40833]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4866,10.4]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4867,10.3]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4868,10.425]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4869,10.49167]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4870,12.8]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4871,12.45]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4872,12.8]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4855,2.0]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4856,-0.003]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4857,0.063]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4858,245.3929]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4859,0.03092095]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4860,0.0]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4862,0.0]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4863,0.0]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4864,9.625]
["2022-12-28T00:53:00.000000000","2022-12-28T08:53:00.000000000",4861,-1.824713]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4849,1.6]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4850,-0.006]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4851,0.003]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4852,245.7557]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4853,0.4529874]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4854,-2.933393]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4865,10.425]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4866,10.41667]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4867,10.3]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4868,10.44167]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4869,10.48333]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4870,12.8]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4871,12.49167]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4872,12.8]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4855,2.0]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4856,-0.003]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4857,0.063]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4858,245.5752]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4859,0.0309622]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4860,0.0]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4862,0.0]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4863,0.0]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4864,9.7]
["2022-12-28T00:54:00.000000000","2022-12-28T08:54:00.000000000",4861,-1.75921]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4849,1.6]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4850,-0.006]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4851,0.003]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4852,245.7074]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4853,0.4528393]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4854,-2.933216]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4865,10.4]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4866,10.38333]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4867,10.25833]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4868,10.4]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4869,10.425]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4870,12.79167]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4871,12.41667]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4872,12.8]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4855,2.0]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4856,-0.003]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4857,0.063]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4858,245.5249]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4859,0.03095356]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4860,0.0]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4862,0.0]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4863,0.0]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4864,9.7]
["2022-12-28T00:55:00.000000000","2022-12-28T08:55:00.000000000",4861,-1.75921]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4849,1.6]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4850,-0.006]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4851,0.003]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4852,245.7293]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4853,0.4529441]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4854,-2.933257]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4865,10.4]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4866,10.375]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4867,10.28333]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4868,10.4]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4869,10.43333]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4870,12.8]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4871,12.41667]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4872,12.75833]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4855,2.0]
["2022-12-28T00:56:00.000000000","2022-12-28T08:56:00.000000000",4856,-0.003]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4853,0.4531411]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4854,-2.860285]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4865,10.19167]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4866,10.19167]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4867,10.05833]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4868,10.19167]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4869,10.24167]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4870,12.59167]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4871,12.21667]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4872,12.575]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4855,1.983333]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4856,-0.003]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4857,0.063]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4858,245.073]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4859,0.0309451]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4860,0.0]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4862,0.0]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4863,0.0]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4864,9.883334]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4861,-1.53463]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4849,1.4]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4850,-0.006]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4851,0.003]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4852,245.2839]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4853,0.4529514]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4854,-3.00754]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4865,10.2]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4866,10.16667]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4867,10.03333]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4868,10.19167]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4869,10.2]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4870,12.58333]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4871,12.2]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4872,12.55833]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4855,1.966667]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4856,-0.003]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4857,0.063]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4858,245.1037]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4859,0.03095595]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4860,0.0]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4862,0.0]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4863,0.0]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4864,9.816667]
["2022-12-28T01:10:00.000000000","2022-12-28T09:10:00.000000000",4861,-1.618847]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4849,1.4]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4850,-0.006]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4851,0.003]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4852,245.2703]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4853,0.452613]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4854,-2.860376]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4865,10.15833]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4866,10.125]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4867,9.991666]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4868,10.14167]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4869,10.175]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4870,12.53333]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4871,12.175]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4872,12.51667]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4855,1.983333]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4856,-0.003]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4857,0.063]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4858,245.0917]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4859,0.03093506]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4860,0.0]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4862,0.0]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4863,0.0]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4864,9.825]
["2022-12-28T01:11:00.000000000","2022-12-28T09:11:00.000000000",4861,-1.665635]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4849,1.4]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4850,-0.00625]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4851,0.003]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4852,245.2849]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4853,0.4526022]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4854,-2.788154]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4865,10.14167]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4866,10.14167]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4867,10.01667]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4868,10.125]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4869,10.175]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4870,12.525]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4871,12.14167]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4872,12.50833]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4855,1.966667]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4856,-0.003]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4857,0.063]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4858,245.0981]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4859,0.03096232]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4860,0.0]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4862,0.0]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4863,0.0]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4864,9.883334]
["2022-12-28T01:12:00.000000000","2022-12-28T09:12:00.000000000",4861,-1.68435]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4849,1.4]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4850,-0.006]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4851,0.003]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4852,245.2967]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4853,0.4525805]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4854,-2.934572]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4865,10.18333]
["2022-12-28T01:13:00.000000000","2022-12-28T09:13:00.000000000",4866,10.19167]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4862,0.0]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4863,0.0]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4864,10.33333]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4861,-1.094828]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4849,1.5]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4850,-0.006]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4851,0.003]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4852,245.7155]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4853,0.4549103]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4854,-2.861895]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4865,10.5]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4866,10.49167]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4867,10.34167]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4868,10.50833]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4869,10.55833]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4870,12.825]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4871,12.5]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4872,12.825]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4855,2.0]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4856,-0.003]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4857,0.063]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4858,245.5227]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4859,0.03106576]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4860,0.0]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4862,0.0]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4863,0.0]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4864,10.3]
["2022-12-28T01:26:00.000000000","2022-12-28T09:26:00.000000000",4861,-1.066755]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4849,1.6]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4850,-0.006]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4851,0.003]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4852,245.7266]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4853,0.4550092]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4854,-2.788109]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4865,10.51667]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4866,10.5]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4867,10.35]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4868,10.48333]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4869,10.59167]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4870,12.83333]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4871,12.49167]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4872,12.83333]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4855,2.0]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4856,-0.003]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4857,0.063]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4858,245.5335]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4859,0.03107231]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4860,0.0]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4862,0.0]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4863,0.0]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4864,10.3]
["2022-12-28T01:27:00.000000000","2022-12-28T09:27:00.000000000",4861,-1.132257]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4849,1.6]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4850,-0.006]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4850,-0.006]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4851,0.003]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4852,245.4105]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4853,0.4521602]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4854,-2.859463]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4865,10.55]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4866,10.53333]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4867,10.4]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4868,10.51667]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4869,10.59167]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4870,12.9]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4871,12.575]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4872,12.90833]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4855,2.0]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4856,-0.003]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4857,0.063]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4858,245.2577]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4859,0.03083718]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4860,0.0]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4862,0.0]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4863,0.0]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4864,9.833333]
["2022-12-28T00:49:00.000000000","2022-12-28T08:49:00.000000000",4861,-1.703065]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4849,1.6]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4850,-0.006]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4851,0.003]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4852,245.4571]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4853,0.4522936]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4854,-2.859518]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4865,10.5]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4866,10.5]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4867,10.38333]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4868,10.5]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4869,10.58333]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4870,12.88333]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4871,12.53333]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4872,12.88333]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4855,2.0]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4856,-0.003]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4857,0.063]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4858,245.2915]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4859,0.03090443]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4860,0.0]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4862,0.0]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4863,0.0]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4864,9.733333]
["2022-12-28T00:50:00.000000000","2022-12-28T08:50:00.000000000",4861,-1.777925]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4849,1.6]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4850,-0.006]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4851,0.003]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4852,245.5238]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4853,0.4525402]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4854,-2.860005]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4865,10.49167]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4866,10.475]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4867,10.36667]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4868,10.49167]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4869,10.53333]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4870,12.88333]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4871,12.50833]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4872,12.85833]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4855,2.0]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4856,-0.003]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4857,0.063]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4858,245.3417]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4859,0.03095587]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4860,0.0]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4862,0.0]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4863,0.0]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4864,9.7]
["2022-12-28T00:51:00.000000000","2022-12-28T08:51:00.000000000",4861,-1.749853]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4849,1.6]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4850,-0.006]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4851,0.003]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4852,245.5516]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4853,0.4527151]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4854,-2.933458]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4865,10.44167]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4866,10.41667]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4867,10.35]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4868,10.425]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4869,10.5]
["2022-12-28T00:52:00.000000000","2022-12-28T08:52:00.000000000",4870,12.80833]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4849,1.4]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4850,-0.006]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4851,0.003]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4852,245.4796]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4853,0.4517588]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4854,-3.007587]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4865,10.2]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4866,10.19167]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4867,10.05]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4868,10.18333]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4869,10.225]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4870,12.59167]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4871,12.21667]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4872,12.56667]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4855,2.0]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4856,-0.003]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4857,0.063]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4858,245.2978]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4859,0.03090826]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4860,0.0]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4862,0.0]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4863,0.0]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4864,9.775]
["2022-12-28T01:05:00.000000000","2022-12-28T09:05:00.000000000",4861,-1.628205]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4849,1.4]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4850,-0.006]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4851,0.003]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4852,245.4354]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4853,0.4517887]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4854,-2.860139]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4865,10.2]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4866,10.18333]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4867,10.05833]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4868,10.15833]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4869,10.21667]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4870,12.59167]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4871,12.20833]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4872,12.55833]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4855,2.0]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4856,-0.003]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4857,0.063]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4858,245.2461]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4859,0.0308836]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4860,0.0]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4862,0.0]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4863,0.0]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4864,9.741666]
["2022-12-28T01:06:00.000000000","2022-12-28T09:06:00.000000000",4861,-1.665635]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4849,1.4]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4850,-0.006]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4851,0.003]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4852,245.3888]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4853,0.4525425]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4854,-2.934085]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4865,10.18333]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4866,10.125]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4867,10.025]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4868,10.15833]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4869,10.2]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4870,12.55833]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4871,12.2]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4872,12.51667]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4855,2.0]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4856,-0.003]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4857,0.063]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4858,245.1991]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4859,0.03091666]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4860,0.0]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4862,0.0]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4863,0.0]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4864,9.75]
["2022-12-28T01:07:00.000000000","2022-12-28T09:07:00.000000000",4861,-1.64692]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4849,1.4]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4850,-0.006]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4851,0.003]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4852,245.3318]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4853,0.453045]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4854,-2.786917]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4865,10.175]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4866,10.15833]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4867,10.025]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4868,10.18333]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4869,10.2]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4870,12.55833]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4871,12.2]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4872,12.55833]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4855,2.0]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4856,-0.003]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4857,0.063]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4858,245.1426]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4859,0.03092272]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4860,0.0]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4862,0.0]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4863,0.0]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4864,9.766666]
["2022-12-28T01:08:00.000000000","2022-12-28T09:08:00.000000000",4861,-1.628205]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4849,1.4]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4850,-0.006]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4851,0.003]
["2022-12-28T01:09:00.000000000","2022-12-28T09:09:00.000000000",4852,245.2611]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4857,0.063]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4858,245.2787]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4859,0.0310015]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4860,0.0]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4862,0.0]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4863,0.0]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4864,10.275]
["2022-12-28T01:21:00.000000000","2022-12-28T09:21:00.000000000",4861,-1.216475]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4849,1.4]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4850,-0.006]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4851,0.003]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4852,245.4866]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4853,0.4538569]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4854,-2.933443]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4865,10.325]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4866,10.31667]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4867,10.175]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4868,10.33333]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4869,10.39167]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4870,12.7]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4871,12.31667]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4872,12.69167]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4855,2.0]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4856,-0.003]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4857,0.063]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4858,245.2976]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4859,0.03097243]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4860,0.0]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4862,0.0]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4863,0.0]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4864,10.26667]
["2022-12-28T01:22:00.000000000","2022-12-28T09:22:00.000000000",4861,-1.225832]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4849,1.4]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4850,-0.006]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4851,0.003]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4852,245.5344]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4853,0.4542311]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4854,-2.714263]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4865,10.375]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4866,10.39167]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4867,10.23333]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4868,10.38333]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4869,10.45]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4870,12.75]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4871,12.38333]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4872,12.75]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4855,2.0]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4856,-0.003]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4857,0.063]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4858,245.3535]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4859,0.03101158]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4860,0.0]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4862,0.0]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4863,0.0]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4864,10.33333]
["2022-12-28T01:23:00.000000000","2022-12-28T09:23:00.000000000",4861,-1.16033]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4849,1.4]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4850,-0.006]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4851,0.003]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4852,245.6103]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4853,0.4543656]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4854,-2.933755]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4865,10.39167]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4866,10.4]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4867,10.29167]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4868,10.4]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4869,10.5]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4870,12.775]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4871,12.40833]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4872,12.8]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4855,2.0]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4856,-0.003]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4857,0.063]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4858,245.4397]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4859,0.03100791]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4860,0.0]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4862,0.0]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4863,0.0]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4864,10.33333]
["2022-12-28T01:24:00.000000000","2022-12-28T09:24:00.000000000",4861,-1.16033]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4849,1.466667]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4850,-0.006]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4851,0.003]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4852,245.6893]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4853,0.4547414]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4854,-2.788301]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4865,10.45]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4866,10.45833]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4867,10.3]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4868,10.475]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4869,10.50833]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4870,12.79167]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4871,12.46667]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4872,12.81667]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4851,0.003]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4852,245.7613]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4853,0.4549978]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4854,-2.861533]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4865,10.55]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4866,10.53333]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4867,10.39167]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4868,10.53333]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4869,10.6]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4870,12.875]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4871,12.525]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4872,12.875]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4855,2.0]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4856,-0.003]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4857,0.063]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4858,245.5712]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4859,0.03104684]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4860,0.0]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4862,0.0]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4863,0.0]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4864,10.3]
["2022-12-28T01:28:00.000000000","2022-12-28T09:28:00.000000000",4861,-1.179045]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4849,1.6]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4850,-0.006]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4851,0.003]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4852,245.8157]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4853,0.455054]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4854,-2.934724]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4865,10.55]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4866,10.56667]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4867,10.40833]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4868,10.56667]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4869,10.6]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4870,12.875]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4871,12.5]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4872,12.9]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4855,2.0]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4856,-0.003]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4857,0.063]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4858,245.6196]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4859,0.0310427]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4860,0.0]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4862,0.0]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4863,0.0]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4864,10.29167]
["2022-12-28T01:29:00.000000000","2022-12-28T09:29:00.000000000",4861,-1.16033]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4871,12.76667]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4872,13.10833]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4855,2.183333]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4856,-0.003]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4857,0.063]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4858,246.0767]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4859,0.03116698]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4860,0.0]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4862,0.0]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4863,0.0]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4864,10.2]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4861,-1.207117]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4849,1.6]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4850,-0.006]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4851,0.003]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4852,246.2805]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4853,0.4559481]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4854,-2.933932]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4865,10.85]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4866,10.78333]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4867,10.69167]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4868,10.80833]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4869,10.9]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4870,13.1]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4871,12.8]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4872,13.10833]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4855,2.183333]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4856,-0.003]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4857,0.063]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4858,246.0986]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4859,0.03117545]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4860,0.0]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4862,0.0]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4863,0.0]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4864,10.19167]
["2022-12-28T01:43:00.000000000","2022-12-28T09:43:00.000000000",4861,-1.207117]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4849,1.6]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4850,-0.006]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4851,0.003]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4852,246.2375]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4853,0.4559353]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4854,-2.78726]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4865,10.85]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4866,10.81667]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4867,10.7]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4868,10.825]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4869,10.9]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4870,13.1]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4871,12.78333]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4872,13.11667]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4855,2.166667]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4856,-0.003]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4857,0.063]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4858,246.0553]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4859,0.03115282]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4860,0.0]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4862,0.0]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4863,0.0]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4864,10.13333]
["2022-12-28T01:44:00.000000000","2022-12-28T09:44:00.000000000",4861,-1.216475]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4849,1.6]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4850,-0.00625]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4851,0.003]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4852,246.2611]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4853,0.4561907]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4854,-2.6406]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4865,10.84167]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4866,10.8]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4867,10.7]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4868,10.8]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4869,10.9]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4870,13.10833]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4871,12.80833]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4872,13.125]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4855,2.166667]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4856,-0.003]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4857,0.063]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4858,246.0681]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4859,0.03114639]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4860,0.0]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4862,0.0]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4863,0.0]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4864,10.075]
["2022-12-28T01:45:00.000000000","2022-12-28T09:45:00.000000000",4861,-1.31005]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4849,1.6]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4850,-0.006]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4851,0.003]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4852,246.2636]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4853,0.4561212]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4854,-2.934104]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4865,10.775]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4866,10.73333]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4867,10.625]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4868,10.75]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4869,10.825]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4870,13.01667]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4871,12.74167]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4872,13.05]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4855,2.2]
["2022-12-28T01:46:00.000000000","2022-12-28T09:46:00.000000000",4856,-0.003]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4853,0.4557627]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4854,-2.86181]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4865,10.14167]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4866,10.10833]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4867,10.0]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4868,10.125]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4869,10.20833]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4870,12.48333]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4871,12.16667]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4872,12.49167]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4855,2.0]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4856,-0.003]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4857,0.063]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4858,246.0]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4859,0.03114037]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4860,0.0]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4862,0.0]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4863,0.0]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4864,9.466666]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4861,-1.843428]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4849,1.6]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4850,-0.006]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4851,0.003]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4852,246.1787]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4853,0.455693]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4854,-2.861888]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4865,10.1]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4866,10.09167]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4867,9.991666]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4868,10.1]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4869,10.19167]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4870,12.425]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4871,12.11667]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4872,12.475]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4855,2.016667]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4856,-0.003]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4857,0.063]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4858,245.9954]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4859,0.03107465]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4860,0.0]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4862,0.0]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4863,0.0]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4864,9.5]
["2022-12-28T02:00:00.000000000","2022-12-28T10:00:00.000000000",4861,-1.824713]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4849,1.6]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4850,-0.006]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4851,0.003]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4852,246.1229]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4853,0.4554975]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4854,-2.86099]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4865,10.1]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4866,10.09167]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4867,9.983333]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4868,10.09167]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4869,10.13333]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4870,12.4]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4871,12.11667]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4872,12.41667]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4855,2.033333]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4856,-0.003]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4857,0.063]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4858,245.9369]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4859,0.03115009]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4860,0.0]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4862,0.0]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4863,0.0]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4864,9.5]
["2022-12-28T02:01:00.000000000","2022-12-28T10:01:00.000000000",4861,-1.79664]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4849,1.6]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4850,-0.006]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4851,0.003]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4852,246.1068]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4853,0.4552163]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4854,-2.860227]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4865,10.1]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4866,10.06667]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4867,9.983333]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4868,10.075]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4869,10.11667]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4870,12.4]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4871,12.1]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4872,12.40833]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4855,2.016667]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4856,-0.003]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4857,0.063]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4858,245.9218]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4859,0.03115657]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4860,0.0]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4862,0.0]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4863,0.0]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4864,9.508333]
["2022-12-28T02:02:00.000000000","2022-12-28T10:02:00.000000000",4861,-1.703065]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4849,1.6]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4850,-0.006]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4851,0.003]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4852,246.1337]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4853,0.4553293]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4854,-2.934097]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4865,10.09167]
["2022-12-28T02:03:00.000000000","2022-12-28T10:03:00.000000000",4866,10.08333]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4862,0.0]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4863,0.0]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4864,9.883333]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4861,-1.216475]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4849,1.6]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4850,-0.006]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4851,0.003]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4852,246.1585]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4853,0.4548201]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4854,-2.932629]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4865,10.43333]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4866,10.39167]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4867,10.3]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4868,10.425]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4869,10.46667]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4870,12.75]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4871,12.425]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4872,12.75833]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4855,2.066667]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4856,-0.003]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4857,0.063]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4858,245.974]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4859,0.03106586]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4860,0.0]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4862,0.0]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4863,0.0]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4864,9.900001]
["2022-12-28T02:16:00.000000000","2022-12-28T10:16:00.000000000",4861,-1.216475]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4849,1.6]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4850,-0.006]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4851,0.003]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4855,2.0]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4856,-0.003]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4857,0.063]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4858,245.492]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4859,0.0310719]
["2022-12-28T01:25:00.000000000","2022-12-28T09:25:00.000000000",4860,0.0]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4867,10.60833]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4868,10.725]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4869,10.80833]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4870,13.03333]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4871,12.70833]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4872,13.08333]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4855,2.166667]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4856,-0.003]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4857,0.063]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4858,245.6907]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4859,0.03104783]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4860,0.0]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4862,0.0]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4863,0.0]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4864,10.29167]
["2022-12-28T01:38:00.000000000","2022-12-28T09:38:00.000000000",4861,-1.150972]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4849,1.6]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4850,-0.006]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4851,0.003]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4852,246.0843]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4853,0.4553009]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4854,-2.934244]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4865,10.79167]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4866,10.76667]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4867,10.6]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4868,10.75833]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4869,10.81667]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4870,13.06667]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4871,12.725]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4872,13.08333]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4855,2.166667]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4856,-0.003]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4857,0.063]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4858,245.8972]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4859,0.03106009]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4860,0.0]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4862,0.0]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4863,0.0]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4864,10.29167]
["2022-12-28T01:39:00.000000000","2022-12-28T09:39:00.000000000",4861,-1.16033]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4849,1.6]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4850,-0.006]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4851,0.003]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4852,246.1642]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4853,0.4557142]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4854,-2.860828]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4865,10.79167]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4866,10.78333]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4867,10.65]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4868,10.79167]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4869,10.85]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4870,13.1]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4871,12.75]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4872,13.08333]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4855,2.183333]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4856,-0.003]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4857,0.063]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4858,245.976]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4859,0.03111114]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4860,0.0]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4862,0.0]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4863,0.0]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4864,10.24167]
["2022-12-28T01:40:00.000000000","2022-12-28T09:40:00.000000000",4861,-1.179045]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4849,1.6]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4850,-0.006]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4851,0.003]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4852,246.2165]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4853,0.4558271]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4854,-2.860442]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4865,10.79167]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4866,10.79167]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4867,10.675]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4868,10.79167]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4869,10.85]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4870,13.08333]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4871,12.70833]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4872,13.08333]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4855,2.2]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4856,-0.003]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4857,0.063]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4858,246.0306]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4859,0.03117429]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4860,0.0]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4862,0.0]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4863,0.0]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4864,10.20833]
["2022-12-28T01:41:00.000000000","2022-12-28T09:41:00.000000000",4861,-1.207117]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4849,1.6]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4850,-0.006]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4851,0.003]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4852,246.2577]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4853,0.4558671]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4854,-2.933855]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4865,10.79167]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4866,10.79167]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4867,10.69167]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4868,10.8]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4869,10.875]
["2022-12-28T01:42:00.000000000","2022-12-28T09:42:00.000000000",4870,13.1]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4849,1.6]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4850,-0.006]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4851,0.003]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4852,246.3109]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4853,0.4560618]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4854,-2.787331]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4865,10.475]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4866,10.40833]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4867,10.31667]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4868,10.425]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4869,10.50833]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4870,12.73333]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4871,12.44167]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4872,12.775]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4855,2.1]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4856,-0.003]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4857,0.063]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4858,246.1335]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4859,0.0310828]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4860,0.0]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4862,0.0]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4863,0.0]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4864,9.683333]
["2022-12-28T01:55:00.000000000","2022-12-28T09:55:00.000000000",4861,-1.618847]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4849,1.6]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4850,-0.006]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4851,0.003]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4852,246.3009]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4853,0.4560914]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4854,-3.007693]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4865,10.38333]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4866,10.34167]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4867,10.25]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4868,10.34167]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4869,10.43333]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4870,12.675]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4871,12.4]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4872,12.70833]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4855,2.033333]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4856,-0.003]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4857,0.063]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4858,246.1202]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4859,0.031147]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4860,0.0]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4862,0.0]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4863,0.0]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4864,9.666667]
["2022-12-28T01:56:00.000000000","2022-12-28T09:56:00.000000000",4861,-1.665635]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4849,1.6]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4850,-0.006]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4851,0.003]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4852,246.1624]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4853,0.4556985]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4854,-2.861076]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4865,10.28333]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4866,10.24167]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4867,10.16667]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4868,10.24167]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4869,10.325]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4870,12.575]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4871,12.29167]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4872,12.60833]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4855,2.016667]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4856,-0.003]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4857,0.063]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4858,245.9796]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4859,0.03112553]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4860,0.0]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4862,0.0]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4863,0.0]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4864,9.575]
["2022-12-28T01:57:00.000000000","2022-12-28T09:57:00.000000000",4861,-1.749853]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4849,1.6]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4850,-0.006]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4851,0.003]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4852,246.1467]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4853,0.4555639]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4854,-2.861524]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4865,10.225]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4866,10.18333]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4867,10.075]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4868,10.20833]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4869,10.25]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4870,12.525]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4871,12.225]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4872,12.53333]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4855,2.0]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4856,-0.003]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4857,0.063]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4858,245.958]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4859,0.03117765]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4860,0.0]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4862,0.0]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4863,0.0]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4864,9.541667]
["2022-12-28T01:58:00.000000000","2022-12-28T09:58:00.000000000",4861,-1.815355]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4849,1.6]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4850,-0.006]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4851,0.003]
["2022-12-28T01:59:00.000000000","2022-12-28T09:59:00.000000000",4852,246.1894]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4857,0.063]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4858,246.0439]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4859,0.03103463]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4860,0.0]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4862,0.0]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4863,0.0]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4864,9.716666]
["2022-12-28T02:11:00.000000000","2022-12-28T10:11:00.000000000",4861,-1.338122]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4849,1.6]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4850,-0.006]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4851,0.003]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4852,246.2679]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4853,0.4555861]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4854,-2.933542]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4865,10.3]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4866,10.275]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4867,10.16667]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4868,10.24167]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4869,10.34167]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4870,12.625]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4871,12.3]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4872,12.65]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4855,2.05]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4856,-0.003]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4857,0.063]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4858,246.0863]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4859,0.03107668]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4860,0.0]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4862,0.0]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4863,0.0]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4864,9.758333]
["2022-12-28T02:12:00.000000000","2022-12-28T10:12:00.000000000",4861,-1.328765]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4849,1.6]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4850,-0.006]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4851,0.003]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4852,246.2516]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4853,0.4555002]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4854,-2.859917]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4865,10.4]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4866,10.35]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4867,10.28333]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4868,10.375]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4869,10.44167]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4870,12.725]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4871,12.40833]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4872,12.71667]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4855,2.05]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4856,-0.003]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4857,0.063]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4858,246.0689]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4859,0.03109334]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4860,0.0]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4862,0.0]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4863,0.0]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4864,9.875]
["2022-12-28T02:13:00.000000000","2022-12-28T10:13:00.000000000",4861,-1.253905]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4849,1.6]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4850,-0.006]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4851,0.003]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4852,246.1976]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4853,0.4553371]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4854,-2.933054]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4865,10.375]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4866,10.34167]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4867,10.23333]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4868,10.33333]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4869,10.39167]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4870,12.68333]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4871,12.35833]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4872,12.7]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4855,2.05]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4856,-0.003]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4857,0.063]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4858,246.0116]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4859,0.03107002]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4860,0.0]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4862,0.0]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4863,0.0]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4864,9.875]
["2022-12-28T02:14:00.000000000","2022-12-28T10:14:00.000000000",4861,-1.23519]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4849,1.6]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4850,-0.006]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4851,0.003]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4852,246.2036]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4853,0.4551598]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4854,-2.859314]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4865,10.45833]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4866,10.41667]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4867,10.35833]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4868,10.46667]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4869,10.49167]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4870,12.76667]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4871,12.45833]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4872,12.775]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4855,2.083333]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4856,-0.003]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4857,0.063]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4858,246.0177]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4859,0.03109738]
["2022-12-28T02:15:00.000000000","2022-12-28T10:15:00.000000000",4860,0.0]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4867,10.11667]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4868,10.275]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4869,10.325]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4870,12.53333]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4871,12.26667]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4872,12.56667]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4855,2.0]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4856,-0.003]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4857,0.063]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4858,246.0596]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4859,0.03110435]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4860,0.0]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4862,0.0]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4863,0.0]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4864,9.625]
["2022-12-28T02:28:00.000000000","2022-12-28T10:28:00.000000000",4861,-1.590775]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4849,1.6]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4850,-0.006]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4851,0.003]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4852,246.2302]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4853,0.4550525]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4854,-2.859891]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4865,10.24167]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4866,10.20833]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4867,10.1]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4868,10.225]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4869,10.3]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4870,12.53333]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4871,12.21667]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4872,12.53333]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4855,2.0]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4856,-0.003]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4857,0.063]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4858,246.0507]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4859,0.03109157]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4860,0.0]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4862,0.0]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4863,0.0]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4864,9.591666]
["2022-12-28T02:29:00.000000000","2022-12-28T10:29:00.000000000",4861,-1.628205]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4849,1.6]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4850,-0.006]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4851,0.003]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4852,246.2499]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4853,0.4551264]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4854,-2.933439]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4865,10.225]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4866,10.2]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4867,10.1]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4868,10.21667]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4869,10.3]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4870,12.54167]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4871,12.225]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4872,12.53333]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4855,2.0]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4856,-0.003]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4857,0.063]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4858,246.0676]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4859,0.03107087]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4860,0.0]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4862,0.0]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4863,0.0]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4864,9.608334]
["2022-12-28T02:30:00.000000000","2022-12-28T10:30:00.000000000",4861,-1.60949]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4849,1.6]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4850,-0.00625]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4851,0.003]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4852,246.2821]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4853,0.4551547]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4854,-2.860314]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4865,10.24167]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4866,10.20833]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4867,10.10833]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4868,10.20833]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4869,10.275]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4870,12.54167]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4871,12.23333]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4872,12.53333]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4855,2.0]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4856,-0.003]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4857,0.063]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4858,246.0984]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4859,0.03104606]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4860,0.0]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4862,0.0]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4863,0.0]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4864,9.525]
["2022-12-28T02:31:00.000000000","2022-12-28T10:31:00.000000000",4861,-1.590775]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4849,1.6]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4850,-0.006]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4851,0.003]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4852,246.2914]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4853,0.4552037]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4854,-2.933865]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4865,10.2]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4866,10.175]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4867,10.05833]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4868,10.175]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4869,10.24167]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4870,12.49167]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4849,1.45]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4850,-0.006]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4851,0.003]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4852,246.3774]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4853,0.4558797]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4854,-3.007035]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4865,9.8]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4866,9.8]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4867,9.683333]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4868,9.8]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4869,9.875]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4870,12.2]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4871,11.81667]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4872,12.18333]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4855,2.0]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4856,-0.003]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4857,0.063]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4858,246.2001]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4859,0.03111389]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4860,0.0]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4862,0.0]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4863,0.0]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4864,9.3]
["2022-12-28T02:45:00.000000000","2022-12-28T10:45:00.000000000",4861,-1.68435]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4849,1.533333]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4850,-0.006]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4851,0.003]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4852,246.3367]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4853,0.4559654]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4854,-2.860485]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4865,9.8]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4866,9.741666]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4867,9.65]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4868,9.775]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4869,9.808333]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4870,12.14167]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4871,11.8]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4872,12.125]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4855,2.0]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4856,-0.003]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4857,0.063]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4858,246.1551]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4859,0.03107341]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4860,0.0]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4862,0.0]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4863,0.0]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4864,9.341666]
["2022-12-28T02:46:00.000000000","2022-12-28T10:46:00.000000000",4861,-1.68435]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4849,1.416667]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4850,-0.006]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4851,0.003]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4852,246.3035]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4853,0.4559521]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4854,-2.78779]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4865,9.783334]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4866,9.758333]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4867,9.641666]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4868,9.766666]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4869,9.833333]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4870,12.14167]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4871,11.81667]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4872,12.125]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4855,2.0]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4856,-0.003]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4857,0.063]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4858,246.1229]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4859,0.03109284]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4860,0.0]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4862,0.0]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4863,0.0]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4864,9.35]
["2022-12-28T02:47:00.000000000","2022-12-28T10:47:00.000000000",4861,-1.665635]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4849,1.4]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4850,-0.006]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4851,0.003]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4852,246.2701]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4853,0.4558207]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4854,-2.860571]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4865,9.791667]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4866,9.75]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4867,9.641666]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4868,9.783334]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4869,9.808333]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4870,12.16667]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4871,11.81667]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4872,12.13333]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4855,2.0]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4856,-0.003]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4857,0.063]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4858,246.0879]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4859,0.03101076]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4860,0.0]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4862,0.0]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4863,0.0]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4864,9.291667]
["2022-12-28T02:48:00.000000000","2022-12-28T10:48:00.000000000",4861,-1.731138]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4849,1.4]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4850,-0.006]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4851,0.003]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4852,246.3373]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4857,0.063]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4858,246.2446]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4859,0.03108443]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4860,0.0]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4862,0.0]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4863,0.0]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4864,9.141666]
["2022-12-28T03:01:00.000000000","2022-12-28T11:01:00.000000000",4861,-1.68435]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4849,1.4]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4850,-0.006]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4851,0.003]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4852,246.4635]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4853,0.4562445]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4854,-2.86015]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4865,9.608334]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4866,9.599999]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4867,9.491666]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4868,9.633333]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4869,9.625]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4870,12.00833]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4871,11.65]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4872,11.98333]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4855,1.833333]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4856,-0.003]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4857,0.063]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4858,246.2739]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4859,0.03103552]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4860,0.0]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4862,0.0]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4863,0.0]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4864,9.183333]
["2022-12-28T03:02:00.000000000","2022-12-28T11:02:00.000000000",4861,-1.600132]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4849,1.4]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4850,-0.006]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4851,0.003]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4852,246.4396]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4853,0.4560227]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4854,-2.860726]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4865,9.666667]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4866,9.641666]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4867,9.516666]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4868,9.625]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4869,9.658333]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4870,12.025]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4871,11.675]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4872,12.03333]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4855,1.8]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4856,-0.003]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4857,0.063]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4858,246.258]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4859,0.0310666]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4860,0.0]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4862,0.0]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4863,0.0]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4864,9.133333]
["2022-12-28T03:03:00.000000000","2022-12-28T11:03:00.000000000",4861,-1.543987]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4849,1.4]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4850,-0.006]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4851,0.003]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4852,246.3772]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4853,0.4557479]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4854,-2.787117]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4865,9.666667]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4866,9.666667]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4867,9.525]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4868,9.675]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4869,9.7]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4870,12.05]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4871,11.69167]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4872,12.05]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4855,1.8]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4856,-0.003]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4857,0.063]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4858,246.194]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4859,0.03101926]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4860,0.0]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4862,0.0]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4863,0.0]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4864,9.15]
["2022-12-28T03:04:00.000000000","2022-12-28T11:04:00.000000000",4861,-1.53463]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4849,1.4]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4850,-0.006]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4851,0.003]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4852,246.3414]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4853,0.4557489]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4854,-2.859979]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4865,9.691667]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4866,9.691667]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4867,9.55]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4868,9.7]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4869,9.7]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4870,12.05833]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4871,11.7]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4872,12.05833]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4855,1.8]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4856,-0.003]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4857,0.063]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4858,246.1536]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4859,0.03102464]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4860,0.0]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4867,9.791667]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4868,9.900001]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4869,9.941667]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4870,12.26667]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4871,11.90833]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4872,12.24167]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4855,1.8]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4856,-0.003]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4857,0.063]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4858,245.9982]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4859,0.03103657]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4860,0.0]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4862,0.0]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4863,0.0]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4864,9.166667]
["2022-12-28T03:18:00.000000000","2022-12-28T11:18:00.000000000",4861,-1.375553]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4849,1.366667]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4850,-0.006]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4851,0.003]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4852,246.1234]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4853,0.4549188]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4854,-2.860963]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4865,9.883333]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4866,9.841666]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4867,9.716666]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4868,9.866667]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4869,9.908334]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4870,12.21667]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4871,11.9]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4872,12.20833]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4855,1.8]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4856,-0.003]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4857,0.063]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4858,245.9358]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4859,0.03101822]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4860,0.0]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4862,0.0]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4863,0.0]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4864,9.141666]
["2022-12-28T03:19:00.000000000","2022-12-28T11:19:00.000000000",4861,-1.42234]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4849,1.233333]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4850,-0.006]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4851,0.003]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4852,246.0541]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4853,0.4548133]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4854,-2.787278]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4865,9.808333]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4866,9.8]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4867,9.691667]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4868,9.791667]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4869,9.841666]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4870,12.15833]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4871,11.81667]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4872,12.15]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4855,1.8]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4856,-0.003]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4857,0.063]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4858,245.8588]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4859,0.03095602]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4860,0.0]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4862,0.0]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4863,0.0]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4864,9.1]
["2022-12-28T03:20:00.000000000","2022-12-28T11:20:00.000000000",4861,-1.53463]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4849,1.2]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4850,-0.006]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4851,0.003]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4852,246.0157]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4853,0.4547845]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4854,-2.933197]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4865,9.791667]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4866,9.758333]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4867,9.633333]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4868,9.791667]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4869,9.8]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4870,12.125]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4871,11.78333]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4872,12.125]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4855,1.8]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4856,-0.003]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4857,0.063]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4858,245.8181]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4859,0.03098723]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4860,0.0]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4862,0.0]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4863,0.0]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4864,9.1]
["2022-12-28T03:21:00.000000000","2022-12-28T11:21:00.000000000",4861,-1.553345]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4849,1.2]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4850,-0.006]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4851,0.003]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4852,246.0074]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4853,0.4548058]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4854,-2.860139]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4865,9.724999]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4866,9.708333]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4867,9.608334]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4868,9.75]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4869,9.775]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4870,12.1]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4849,1.4]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4850,-0.006]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4851,0.003]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4852,246.051]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4853,0.4548818]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4854,-2.93386]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4865,9.925]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4866,9.908334]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4867,9.8]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4868,9.933333]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4869,9.983333]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4870,12.29167]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4871,11.90833]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4872,12.3]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4855,1.816667]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4856,-0.003]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4857,0.063]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4858,245.8611]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4859,0.03107235]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4860,0.0]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4862,0.0]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4863,0.0]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4864,9.2]
["2022-12-28T03:35:00.000000000","2022-12-28T11:35:00.000000000",4861,-1.19776]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4849,1.4]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4850,-0.006]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4851,0.003]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4852,246.0324]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4853,0.4549816]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4854,-2.787286]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4865,9.95]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4866,9.925]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4867,9.8]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4868,9.958333]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4869,10.0]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4870,12.29167]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4871,11.95]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4872,12.3]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4855,1.8]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4856,-0.003]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4857,0.063]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4858,245.8479]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4859,0.03097948]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4860,0.0]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4862,0.0]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4863,0.0]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4864,9.2]
["2022-12-28T03:36:00.000000000","2022-12-28T11:36:00.000000000",4861,-1.244547]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4849,1.4]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4850,-0.006]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4851,0.003]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4852,246.0606]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4853,0.4551878]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4854,-2.934477]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4865,9.925]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4866,9.908334]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4867,9.8]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4868,9.933333]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4869,9.983333]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4870,12.25]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4871,11.925]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4872,12.29167]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4855,1.8]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4856,-0.003]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4857,0.063]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4858,245.8737]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4859,0.03105645]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4860,0.0]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4862,0.0]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4863,0.0]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4864,9.183333]
["2022-12-28T03:37:00.000000000","2022-12-28T11:37:00.000000000",4861,-1.291335]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4849,1.4]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4850,-0.006]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4851,0.003]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4852,246.0571]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4853,0.4552056]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4854,-2.934321]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4865,9.958333]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4866,9.933333]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4867,9.816667]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4868,9.941667]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4869,10.0]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4870,12.275]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4871,11.93333]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4872,12.28333]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4855,1.8]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4856,-0.003]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4857,0.063]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4858,245.8687]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4859,0.03100001]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4860,0.0]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4862,0.0]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4863,0.0]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4864,9.191667]
["2022-12-28T03:38:00.000000000","2022-12-28T11:38:00.000000000",4861,-1.338122]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4849,1.4]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4850,-0.006]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4851,0.003]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4852,245.9958]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4857,0.063]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4858,246.0388]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4859,0.03104278]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4860,0.0]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4862,0.0]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4863,0.0]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4864,9.216666]
["2022-12-28T03:51:00.000000000","2022-12-28T11:51:00.000000000",4861,-1.291335]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4849,1.4]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4850,-0.006]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4851,0.003]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4852,246.2337]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4853,0.4559271]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4854,-2.860905]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4865,9.991666]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4866,9.958333]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4867,9.841666]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4868,9.991666]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4869,10.0]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4870,12.3]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4871,11.91667]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4872,12.3]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4855,1.916667]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4856,-0.003]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4857,0.063]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4858,246.0383]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4859,0.03106551]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4860,0.0]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4862,0.0]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4863,0.0]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4864,9.216666]
["2022-12-28T03:52:00.000000000","2022-12-28T11:52:00.000000000",4861,-1.291335]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4849,1.4]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4850,-0.006]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4851,0.003]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4852,246.2992]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4853,0.4560103]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4854,-3.007493]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4865,10.03333]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4866,10.00833]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4867,9.900001]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4868,10.00833]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4869,10.03333]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4870,12.3]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4871,11.99167]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4872,12.31667]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4855,1.95]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4856,-0.003]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4857,0.063]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4858,246.1077]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4859,0.0310368]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4860,0.0]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4862,0.0]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4863,0.0]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4864,9.258333]
["2022-12-28T03:53:00.000000000","2022-12-28T11:53:00.000000000",4861,-1.216475]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4849,1.4]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4850,-0.006]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4851,0.003]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4852,246.3596]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4853,0.4563767]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4854,-2.787907]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4865,10.00833]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4866,10.01667]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4867,9.900001]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4868,10.01667]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4869,10.08333]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4870,12.34167]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4871,12.0]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4872,12.31667]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4855,1.916667]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4856,-0.003]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4857,0.063]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4858,246.1691]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4859,0.03102671]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4860,0.0]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4862,0.0]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4863,0.0]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4864,9.25]
["2022-12-28T03:54:00.000000000","2022-12-28T11:54:00.000000000",4861,-1.188403]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4849,1.4]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4850,-0.006]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4851,0.003]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4852,246.348]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4853,0.4562912]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4854,-2.787839]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4865,10.08333]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4866,10.03333]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4867,9.916667]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4868,10.05833]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4869,10.1]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4870,12.375]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4871,12.0]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4872,12.375]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4855,1.866667]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4856,-0.003]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4857,0.063]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4858,246.1541]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4859,0.03107483]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4860,0.0]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4867,9.058333]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4868,9.233333]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4869,9.266666]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4870,11.59167]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4871,11.21667]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4872,11.575]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4855,1.783333]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4856,-0.003]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4857,0.063]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4858,246.2063]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4859,0.03096553]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4860,0.0]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4862,0.0]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4863,0.0]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4864,8.908334]
["2022-12-28T04:08:00.000000000","2022-12-28T12:08:00.000000000",4861,-2.20837]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4849,1.05]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4850,-0.006]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4851,0.003]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4852,246.3343]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4853,0.4545302]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4854,-2.933528]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4865,9.2]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4866,9.2]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4867,9.0]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4868,9.191667]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4869,9.208333]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4870,11.6]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4871,11.19167]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4872,11.55833]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4855,1.8]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4856,-0.003]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4857,0.063]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4858,246.1513]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4859,0.03096627]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4860,0.0]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4862,0.0]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4863,0.0]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4864,8.933333]
["2022-12-28T04:09:00.000000000","2022-12-28T12:09:00.000000000",4861,-2.227085]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4849,1.2]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4850,-0.006]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4851,0.003]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4852,246.2541]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4853,0.4541053]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4854,-2.933186]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4865,9.2]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4866,9.216666]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4867,9.05]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4868,9.2]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4869,9.25]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4870,11.60833]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4871,11.18333]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4872,11.56667]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4855,1.8]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4856,-0.003]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4857,0.063]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4858,246.0664]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4859,0.03099003]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4860,0.0]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4862,0.0]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4863,0.0]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4864,9.008333]
["2022-12-28T04:10:00.000000000","2022-12-28T12:10:00.000000000",4861,-2.124152]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4849,1.2]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4850,-0.006]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4851,0.003]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4852,246.2642]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4853,0.4541087]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4854,-2.860581]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4865,9.216666]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4866,9.233333]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4867,9.058333]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4868,9.233333]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4869,9.224999]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4870,11.625]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4871,11.2]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4872,11.59167]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4855,1.783333]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4856,-0.003]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4857,0.063]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4858,246.1003]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4859,0.03099023]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4860,0.0]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4862,0.0]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4863,0.0]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4864,9.033334]
["2022-12-28T04:11:00.000000000","2022-12-28T12:11:00.000000000",4861,-2.086722]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4849,1.2]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4850,-0.006]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4851,0.003]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4852,246.2564]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4853,0.4540441]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4854,-2.713914]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4865,9.266666]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4866,9.266666]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4867,9.091666]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4868,9.258333]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4869,9.283334]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4870,11.64167]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4849,1.2]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4850,-0.006]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4851,0.003]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4852,245.8669]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4853,0.4523904]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4854,-2.860205]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4865,9.008333]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4866,9.041667]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4867,8.891667]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4868,9.075]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4869,9.075]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4870,11.44167]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4871,11.05]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4872,11.44167]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4855,1.8]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4856,-0.003]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4857,0.063]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4858,245.666]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4859,0.030913]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4860,0.0]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4862,0.01517911]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4863,0.0]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4864,9.083333]
["2022-12-28T04:25:00.000000000","2022-12-28T12:25:00.000000000",4861,-1.749853]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4849,1.2]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4850,-0.006]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4851,0.003]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4852,245.8235]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4853,0.4522112]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4854,-2.860867]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4865,9.058333]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4866,9.091666]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4867,8.891667]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4868,9.091666]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4869,9.108334]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4870,11.46667]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4871,11.05833]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4872,11.46667]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4855,1.8]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4856,-0.003]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4857,0.063]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4858,245.6284]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4859,0.03091544]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4860,0.0]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4862,0.0]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4863,0.0]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4864,9.091666]
["2022-12-28T04:26:00.000000000","2022-12-28T12:26:00.000000000",4861,-1.703065]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4849,1.2]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4850,-0.006]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4851,0.003]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4852,245.8022]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4853,0.4522488]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4854,-2.861032]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4865,9.083333]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4866,9.1]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4867,8.925]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4868,9.108334]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4869,9.099999]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4870,11.49167]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4871,11.09167]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4872,11.48333]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4855,1.8]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4856,-0.003]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4857,0.063]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4858,245.5972]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4859,0.03097069]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4860,0.0]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4862,0.0]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4863,0.0]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4864,9.108334]
["2022-12-28T04:27:00.000000000","2022-12-28T12:27:00.000000000",4861,-1.68435]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4849,1.2]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4850,-0.006]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4851,0.003]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4852,245.6849]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4853,0.4520803]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4854,-2.788113]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4865,9.1]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4866,9.133333]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4867,8.941667]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4868,9.125]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4869,9.15]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4870,11.5]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4871,11.1]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4872,11.5]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4855,1.8]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4856,-0.003]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4857,0.063]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4858,245.4891]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4859,0.03092747]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4860,0.0]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4862,0.0]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4863,0.0]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4864,9.133333]
["2022-12-28T04:28:00.000000000","2022-12-28T12:28:00.000000000",4861,-1.618847]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4849,1.2]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4850,-0.006]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4851,0.003]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4852,245.6855]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4857,0.063]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4858,245.1511]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4859,0.0308513]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4860,0.0]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4862,0.0]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4863,0.0]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4864,9.224999]
["2022-12-28T04:41:00.000000000","2022-12-28T12:41:00.000000000",4861,-0.97318]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4849,1.6]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4850,-0.006]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4851,0.003]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4852,245.3361]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4853,0.451338]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4854,-2.861343]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4865,9.808333]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4866,9.791667]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4867,9.641666]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4868,9.791667]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4869,9.816667]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4870,12.11667]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4871,11.775]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4872,12.14167]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4855,2.0]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4856,-0.003]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4857,0.063]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4858,245.1388]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4859,0.03086436]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4860,0.0]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4862,0.0]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4863,0.0]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4864,9.2]
["2022-12-28T04:42:00.000000000","2022-12-28T12:42:00.000000000",4861,-0.9638225]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4849,1.583333]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4850,-0.006]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4851,0.003]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4852,245.3514]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4853,0.4512048]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4854,-2.787735]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4865,9.858334]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4866,9.833333]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4867,9.708333]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4868,9.85]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4869,9.900001]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4870,12.15]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4871,11.80833]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4872,12.16667]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4855,2.0]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4856,-0.003]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4857,0.063]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4858,245.1697]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4859,0.0308933]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4860,0.0]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4862,0.0]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4863,0.0]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4864,9.208333]
["2022-12-28T04:43:00.000000000","2022-12-28T12:43:00.000000000",4861,-1.029325]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4849,1.6]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4850,-0.006]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4851,0.003]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4852,245.3461]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4853,0.4510398]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4854,-2.934605]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4865,9.841666]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4866,9.816667]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4867,9.708333]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4868,9.866667]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4869,9.875]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4870,12.15]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4871,11.8]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4872,12.16667]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4855,2.0]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4856,-0.003]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4857,0.063]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4858,245.1489]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4859,0.03087617]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4860,0.0]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4862,0.0]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4863,0.0]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4864,9.2]
["2022-12-28T04:44:00.000000000","2022-12-28T12:44:00.000000000",4861,-1.094828]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4849,1.6]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4850,-0.006]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4851,0.003]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4852,245.3437]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4853,0.4508469]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4854,-2.787682]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4865,9.841666]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4866,9.816667]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4867,9.708333]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4868,9.816667]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4869,9.866667]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4870,12.14167]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4871,11.8]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4872,12.175]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4855,2.0]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4856,-0.003]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4857,0.063]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4858,245.1463]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4859,0.03089702]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4860,0.0]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4867,9.708333]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4868,9.866667]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4869,9.908334]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4870,12.18333]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4871,11.84167]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4872,12.19167]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4855,2.0]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4856,-0.003]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4857,0.063]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4858,244.9051]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4859,0.03083223]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4860,0.0]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4862,0.0]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4863,0.0]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4864,9.125]
["2022-12-28T04:58:00.000000000","2022-12-28T12:58:00.000000000",4861,-1.263263]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4849,1.6]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4850,-0.006]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4851,0.003]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4852,245.281]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4853,0.4499988]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4854,-2.93564]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4865,9.908334]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4866,9.916667]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4867,9.791667]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4868,9.908334]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4869,9.966666]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4870,12.225]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4871,11.9]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4872,12.24167]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4855,2.0]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4856,-0.003]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4857,0.063]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4858,245.0913]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4859,0.03086178]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4860,0.0]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4862,0.0]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4863,0.0]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4864,9.116667]
["2022-12-28T04:59:00.000000000","2022-12-28T12:59:00.000000000",4861,-1.225832]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4849,1.6]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4850,-0.006]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4851,0.003]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4852,245.3276]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4853,0.45081]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4854,-2.788908]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4865,9.916667]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4866,9.925]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4867,9.8]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4868,9.916667]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4869,10.0]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4870,12.21667]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4871,11.89167]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4872,12.24167]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4855,2.0]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4856,-0.003]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4857,0.063]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4858,245.1223]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4859,0.03092491]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4860,0.0]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4862,0.0]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4863,0.0]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4864,9.108334]
["2022-12-28T05:00:00.000000000","2022-12-28T13:00:00.000000000",4861,-1.216475]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4849,1.6]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4850,-0.006]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4851,0.003]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4852,245.2871]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4853,0.4511035]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4854,-2.934889]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4865,9.925]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4866,9.908334]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4867,9.791667]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4868,9.925]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4869,9.991666]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4870,12.24167]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4871,11.9]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4872,12.25]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4855,2.0]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4856,-0.003]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4857,0.063]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4858,245.0912]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4859,0.03086077]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4860,0.0]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4862,0.0]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4863,0.0]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4864,9.1]
["2022-12-28T05:01:00.000000000","2022-12-28T13:01:00.000000000",4861,-1.225832]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4849,1.6]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4850,-0.006]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4851,0.003]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4852,245.204]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4853,0.451346]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4854,-2.860284]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4865,9.916667]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4866,9.941667]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4867,9.791667]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4868,9.925]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4869,9.983333]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4870,12.20833]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4849,1.4]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4850,-0.006]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4851,0.003]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4852,245.266]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4853,0.4525889]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4854,-2.933392]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4865,9.566667]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4866,9.583333]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4867,9.408334]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4868,9.558333]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4869,9.599999]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4870,11.90833]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4871,11.53333]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4872,11.9]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4855,2.0]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4856,-0.003]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4857,0.063]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4858,245.0744]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4859,0.03087494]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4860,0.0]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4862,0.0]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4863,0.0]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4864,8.983333]
["2022-12-28T05:15:00.000000000","2022-12-28T13:15:00.000000000",4861,-1.805997]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4849,1.4]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4850,-0.006]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4851,0.003]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4852,245.2642]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4853,0.452388]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4854,-2.860234]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4865,9.583333]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4866,9.558333]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4867,9.425]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4868,9.566667]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4869,9.608334]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4870,11.90833]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4871,11.525]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4872,11.89167]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4855,2.0]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4856,-0.003]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4857,0.063]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4858,245.0779]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4859,0.03089907]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4860,0.0]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4862,0.0]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4863,0.0]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4864,9.0]
["2022-12-28T05:16:00.000000000","2022-12-28T13:16:00.000000000",4861,-1.731137]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4849,1.4]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4850,-0.006]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4851,0.003]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4852,245.2905]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4853,0.4524619]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4854,-2.860354]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4865,9.525]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4866,9.5]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4867,9.375]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4868,9.5]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4869,9.591666]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4870,11.88333]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4871,11.5]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4872,11.83333]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4855,2.0]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4856,-0.003]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4857,0.063]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4858,245.0952]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4859,0.03090029]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4860,0.0]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4862,0.0]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4863,0.0]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4864,8.983333]
["2022-12-28T05:17:00.000000000","2022-12-28T13:17:00.000000000",4861,-1.712422]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4849,1.4]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4850,-0.006]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4851,0.003]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4852,245.3011]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4853,0.4525104]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4854,-2.860441]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4865,9.491666]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4866,9.491666]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4867,9.333333]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4868,9.474999]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4869,9.508333]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4870,11.81667]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4871,11.49167]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4872,11.80833]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4855,2.0]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4856,-0.003]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4857,0.063]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4858,245.1089]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4859,0.0309056]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4860,0.0]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4862,0.0]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4863,0.0]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4864,8.933333]
["2022-12-28T05:18:00.000000000","2022-12-28T13:18:00.000000000",4861,-1.740495]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4849,1.4]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4850,-0.006]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4851,0.003]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4852,245.3094]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4857,0.063]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4858,244.9382]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4859,0.03088892]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4860,0.0]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4862,0.0]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4863,0.0]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4864,8.8]
["2022-12-28T05:31:00.000000000","2022-12-28T13:31:00.000000000",4861,-1.805997]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4849,1.25]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4850,-0.006]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4851,0.003]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4852,245.1155]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4853,0.4512168]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4854,-2.860148]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4865,9.116667]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4866,9.141666]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4867,9.0]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4868,9.158333]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4869,9.166667]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4870,11.53333]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4871,11.11667]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4872,11.5]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4855,1.8]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4856,-0.003]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4857,0.063]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4858,244.9282]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4859,0.03094698]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4860,0.0]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4862,0.0]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4863,0.0]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4864,8.808333]
["2022-12-28T05:32:00.000000000","2022-12-28T13:32:00.000000000",4861,-1.787283]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4849,1.216667]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4850,-0.006]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4851,0.003]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4852,245.0447]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4853,0.45069]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4854,-2.860318]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4865,9.108334]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4866,9.15]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4867,8.983333]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4868,9.166667]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4869,9.15]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4870,11.53333]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4871,11.11667]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4872,11.50833]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4855,1.8]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4856,-0.00325]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4857,0.063]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4858,244.8577]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4859,0.03093118]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4860,0.0]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4862,0.0]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4863,0.0]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4864,8.841666]
["2022-12-28T05:33:00.000000000","2022-12-28T13:33:00.000000000",4861,-1.740495]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4849,1.366667]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4850,-0.006]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4851,0.003]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4852,245.0423]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4853,0.4503571]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4854,-2.860676]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4865,9.083333]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4866,9.091666]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4867,8.925]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4868,9.091666]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4869,9.091666]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4870,11.5]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4871,11.08333]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4872,11.48333]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4855,1.8]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4856,-0.003]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4857,0.063]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4858,244.8458]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4859,0.03083354]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4860,0.0]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4862,0.0]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4863,0.0]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4864,8.841666]
["2022-12-28T05:34:00.000000000","2022-12-28T13:34:00.000000000",4861,-1.79664]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4849,1.216667]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4850,-0.006]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4851,0.003]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4852,245.0438]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4853,0.4502319]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4854,-2.933331]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4865,9.091666]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4866,9.091666]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4867,8.900001]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4868,9.1]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4869,9.1]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4870,11.49167]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4871,11.05833]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4872,11.45833]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4855,1.8]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4856,-0.003]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4857,0.063]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4858,244.8518]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4859,0.03087845]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4860,0.0]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4867,8.608334]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4868,8.8]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4869,8.8]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4870,11.19167]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4871,10.8]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4872,11.19167]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4855,1.8]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4856,-0.003]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4857,0.063]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4858,245.2445]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4859,0.03081854]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4860,0.0]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4862,0.0]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4863,0.0]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4864,8.633333]
["2022-12-28T05:48:00.000000000","2022-12-28T13:48:00.000000000",4861,-1.79664]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4849,1.4]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4850,-0.006]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4851,0.003]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4852,245.3979]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4853,0.4511107]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4854,-2.933192]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4865,8.8]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4866,8.8]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4867,8.6]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4868,8.791667]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4869,8.783334]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4870,11.2]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4871,10.775]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4872,11.2]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4855,1.8]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4856,-0.003]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4857,0.063]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4858,245.2098]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4859,0.03088869]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4860,0.0]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4862,0.0]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4863,0.0]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4864,8.641666]
["2022-12-28T05:49:00.000000000","2022-12-28T13:49:00.000000000",4861,-1.75921]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4849,1.4]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4850,-0.006]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4851,0.003]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4852,245.4479]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4853,0.4512668]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4854,-2.713907]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4865,8.766666]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4866,8.791667]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4867,8.583333]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4868,8.8]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4869,8.783334]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4870,11.2]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4871,10.76667]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4872,11.175]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4855,1.8]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4856,-0.003]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4857,0.063]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4858,245.2612]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4859,0.03090771]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4860,0.0]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4862,0.0]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4863,0.0]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4864,8.641666]
["2022-12-28T05:50:00.000000000","2022-12-28T13:50:00.000000000",4861,-1.815355]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4849,1.4]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4850,-0.006]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4851,0.003]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4852,245.4614]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4853,0.4512723]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4854,-2.933655]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4865,8.708333]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4866,8.775]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4867,8.533334]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4868,8.741666]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4869,8.724999]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4870,11.16667]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4871,10.73333]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4872,11.16667]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4855,1.8]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4856,-0.003]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4857,0.063]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4858,245.2723]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4859,0.03084585]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4860,0.0]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4862,0.0]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4863,0.0]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4864,8.599999]
["2022-12-28T05:51:00.000000000","2022-12-28T13:51:00.000000000",4861,-1.862143]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4849,1.4]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4850,-0.006]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4851,0.003]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4852,245.457]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4853,0.4513381]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4854,-2.934425]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4865,8.691667]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4866,8.741666]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4867,8.508333]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4868,8.716666]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4869,8.7]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4870,11.15]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4849,1.766667]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4850,-0.006]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4851,0.003]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4852,245.0512]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4853,0.4491028]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4854,-2.859174]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4865,8.400001]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4866,8.491666]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4867,8.208333]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4868,8.466666]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4869,8.441667]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4870,10.925]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4871,10.45]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4872,10.89167]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4855,2.0]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4856,-0.003]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4857,0.063]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4858,244.8647]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4859,0.03076452]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4860,0.0]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4862,0.0]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4863,0.0]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4864,8.7]
["2022-12-28T06:05:00.000000000","2022-12-28T14:05:00.000000000",4861,-1.712422]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4849,1.8]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4850,-0.006]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4851,0.003]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4852,245.0614]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4853,0.449091]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4854,-2.85976]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4865,8.400001]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4866,8.466666]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4867,8.216666]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4868,8.458333]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4869,8.408334]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4870,10.89167]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4871,10.4]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4872,10.83333]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4855,2.116667]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4856,-0.003]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4857,0.063]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4858,244.8894]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4859,0.0308103]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4860,0.0]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4862,0.0]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4863,0.0]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4864,8.675]
["2022-12-28T06:06:00.000000000","2022-12-28T14:06:00.000000000",4861,-1.768568]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4849,1.95]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4850,-0.006]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4851,0.003]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4852,245.0662]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4853,0.4487616]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4854,-2.85922]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4865,8.308333]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4866,8.391667]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4867,8.141666]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4868,8.383334]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4869,8.325]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4870,10.81667]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4871,10.33333]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4872,10.76667]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4855,2.2]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4856,-0.003]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4857,0.063]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4858,244.8775]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4859,0.0307743]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4860,0.0]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4862,0.0]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4863,0.0]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4864,8.608334]
["2022-12-28T06:07:00.000000000","2022-12-28T14:07:00.000000000",4861,-1.927645]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4849,2.033333]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4850,-0.006]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4851,0.003]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4852,245.0947]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4853,0.4488699]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4854,-2.933118]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4865,8.233333]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4866,8.308333]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4867,8.091666]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4868,8.308333]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4869,8.291667]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4870,10.76667]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4871,10.25833]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4872,10.71667]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4855,2.2]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4856,-0.003]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4857,0.063]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4858,244.8989]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4859,0.03080065]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4860,0.0]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4862,0.0]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4863,0.0]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4864,8.533334]
["2022-12-28T06:08:00.000000000","2022-12-28T14:08:00.000000000",4861,-2.02122]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4849,2.233333]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4850,-0.006]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4851,0.003]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4852,245.1096]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4857,0.063]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4858,244.9375]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4859,0.03084168]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4860,0.0]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4862,0.0]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4863,0.0]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4864,8.333333]
["2022-12-28T06:21:00.000000000","2022-12-28T14:21:00.000000000",4861,-1.862143]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4849,14.46667]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4850,-0.006]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4851,0.003]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4852,245.1703]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4853,0.451202]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4854,-2.785949]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4865,8.183333]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4866,8.25]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4867,7.991666]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4868,8.216666]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4869,8.2]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4870,10.7]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4871,10.2]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4872,10.66667]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4855,6.766666]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4856,-0.003]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4857,0.063]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4858,244.9879]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4859,0.03078421]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4860,0.0]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4862,0.0]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4863,0.0]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4864,8.391667]
["2022-12-28T06:22:00.000000000","2022-12-28T14:22:00.000000000",4861,-1.843428]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4849,17.61667]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4850,-0.006]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4851,0.003]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4852,245.1772]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4853,0.4513507]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4854,-2.786149]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4865,8.15]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4866,8.208333]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4867,7.975]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4868,8.191667]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4869,8.141666]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4870,10.64167]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4871,10.175]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4872,10.6]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4855,7.166667]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4856,-0.003]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4857,0.063]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4858,244.9775]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4859,0.03080187]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4860,0.0]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4862,0.0]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4863,0.0]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4864,8.400001]
["2022-12-28T06:23:00.000000000","2022-12-28T14:23:00.000000000",4861,-1.83407]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4849,21.66667]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4850,-0.006]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4851,0.003]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4852,245.1782]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4853,0.4511453]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4854,-2.786195]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4865,8.116667]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4866,8.2]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4867,7.925]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4868,8.183333]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4869,8.141666]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4870,10.625]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4871,10.16667]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4872,10.6]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4855,7.633333]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4856,-0.003]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4857,0.063]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4858,244.9753]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4859,0.03077345]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4860,0.0]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4862,0.0]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4863,0.0]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4864,8.400001]
["2022-12-28T06:24:00.000000000","2022-12-28T14:24:00.000000000",4861,-1.815355]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4849,26.9]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4850,-0.006]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4851,0.003]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4852,245.1805]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4853,0.4510414]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4854,-2.859364]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4865,8.058333]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4866,8.125]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4867,7.866667]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4868,8.091666]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4869,8.083333]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4870,10.6]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4871,10.08333]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4872,10.55833]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4855,8.166667]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4856,-0.003]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4857,0.063]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4858,244.981]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4859,0.03083631]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4860,0.0]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4867,7.35]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4868,7.583333]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4869,7.616666]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4870,10.15833]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4871,9.566667]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4872,10.075]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4855,27.33333]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4856,0.003]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4857,0.063]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4858,244.658]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4859,0.03081466]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4860,0.0]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4862,0.6375228]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4863,0.6205352]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4864,8.3]
["2022-12-28T06:38:00.000000000","2022-12-28T14:38:00.000000000",4861,-1.366195]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4849,210.15]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4850,-0.006]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4851,0.007749999]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4852,245.0073]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4853,0.4506437]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4854,-2.713901]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4865,7.441666]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4866,7.525]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4867,7.266666]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4868,7.491666]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4869,7.541666]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4870,10.06667]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4871,9.516666]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4872,9.966666]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4855,29.46667]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4856,0.003]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4857,0.063]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4858,244.8057]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4859,0.03087486]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4860,0.0]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4862,0.7741347]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4863,0.7567502]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4864,8.291667]
["2022-12-28T06:39:00.000000000","2022-12-28T14:39:00.000000000",4861,-1.328765]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4849,208.9667]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4850,-0.00575]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4851,0.009749999]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4852,244.9975]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4853,0.450955]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4854,-2.861078]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4865,7.325]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4866,7.408333]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4867,7.133333]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4868,7.375]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4869,7.4]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4870,9.891667]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4871,9.391667]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4872,9.858334]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4855,33.51667]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4856,0.005]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4857,0.063]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4858,244.7978]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4859,0.03081342]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4860,0.0]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4862,0.9259258]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4863,0.9535052]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4864,8.258333]
["2022-12-28T06:40:00.000000000","2022-12-28T14:40:00.000000000",4861,-1.27262]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4849,201.75]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4850,-0.0055]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4851,0.011]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4852,245.1091]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4853,0.450611]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4854,-2.787613]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4865,7.15]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4866,7.258333]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4867,6.958333]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4868,7.216667]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4869,7.241667]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4870,9.775]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4871,9.224999]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4872,9.691667]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4855,36.15]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4856,0.006]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4857,0.063]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4858,244.9115]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4859,0.0308543]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4860,0.0]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4862,1.123254]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4863,1.104855]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4864,8.208333]
["2022-12-28T06:41:00.000000000","2022-12-28T14:41:00.000000000",4861,-1.300692]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4849,196.2667]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4850,-0.006]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4851,0.0125]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4852,245.1233]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4853,0.4505481]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4854,-2.860724]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4865,7.116666]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4866,7.225]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4867,6.908333]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4868,7.166667]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4869,7.2]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4870,9.75]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4849,332.8]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4850,-0.006]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4851,0.0265]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4852,244.9367]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4853,0.4506064]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4854,-3.079747]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4865,6.833333]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4866,6.966667]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4867,6.641666]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4868,6.916667]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4869,6.875]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4870,9.474999]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4871,8.900001]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4872,9.408334]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4855,46.28333]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4856,0.0445]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4857,0.063]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4858,244.7372]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4859,0.0307169]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4860,0.0]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4862,5.660151]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4863,5.606054]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4864,7.8]
["2022-12-28T06:55:00.000000000","2022-12-28T14:55:00.000000000",4861,3.452917]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4849,349.3333]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4850,-0.00575]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4851,0.024]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4852,244.9144]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4853,0.4508322]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4854,-2.933474]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4865,6.883333]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4866,7.0]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4867,6.658333]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4868,6.933333]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4869,6.9]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4870,9.516666]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4871,8.933333]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4872,9.425]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4855,60.6]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4856,0.0485]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4857,0.063]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4858,244.7144]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4859,0.03069795]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4860,0.0]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4862,6.1199]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4863,6.032621]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4864,7.783333]
["2022-12-28T06:56:00.000000000","2022-12-28T14:56:00.000000000",4861,4.00501]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4849,354.5833]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4850,-0.006]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4851,0.024]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4852,244.8887]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4853,0.4508232]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4854,-3.006388]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4865,6.8]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4866,6.916667]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4867,6.608333]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4868,6.866667]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4869,6.816666]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4870,9.433333]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4871,8.85]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4872,9.358334]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4855,71.01667]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4856,0.05225]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4857,0.063]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4858,244.6896]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4859,0.03068906]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4860,0.07331419]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4862,6.564552]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4863,6.474384]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4864,7.683333]
["2022-12-28T06:57:00.000000000","2022-12-28T14:57:00.000000000",4861,4.332522]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4849,358.7]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4850,-0.006]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4851,0.024]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4852,244.9243]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4853,0.4512004]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4854,-3.080016]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4865,6.8]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4866,6.916667]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4867,6.6]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4868,6.891666]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4869,6.833333]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4870,9.433333]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4871,8.866667]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4872,9.391667]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4855,294.0333]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4856,0.0275]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4857,0.063]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4858,244.7295]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4859,0.03068688]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4860,0.0]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4862,7.008871]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4863,6.885632]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4864,7.708333]
["2022-12-28T06:58:00.000000000","2022-12-28T14:58:00.000000000",4861,4.82847]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4849,362.1167]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4850,-0.00425]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4851,0.024]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4852,244.9189]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4857,0.063]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4858,244.749]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4859,0.03046614]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4860,0.0]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4862,13.06442]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4863,12.88795]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4864,7.908333]
["2022-12-28T07:11:00.000000000","2022-12-28T15:11:00.000000000",4861,11.89338]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4849,376.1833]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4850,-0.005]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4851,0.03025]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4852,244.9558]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4853,0.4507265]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4854,-3.0065]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4865,6.933333]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4866,7.116666]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4867,6.766666]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4868,7.033333]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4869,7.008333]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4870,9.583333]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4871,9.008333]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4872,9.525]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4855,389.9167]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4856,0.01]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4857,0.063]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4858,244.7695]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4859,0.0304987]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4860,0.0]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4862,13.57003]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4863,13.36024]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4864,7.908333]
["2022-12-28T07:12:00.000000000","2022-12-28T15:12:00.000000000",4861,12.48291]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4849,390.3833]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4850,-0.005249999]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4851,0.02175]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4852,244.8882]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4853,0.450768]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4854,-3.079736]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4865,6.975]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4866,7.133333]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4867,6.8]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4868,7.091667]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4869,7.016666]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4870,9.616667]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4871,9.008333]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4872,9.533334]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4855,384.5833]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4856,0.01525]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4857,0.063]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4858,244.6913]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4859,0.03046143]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4860,0.0]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4862,14.1678]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4863,13.95435]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4864,7.833333]
["2022-12-28T07:13:00.000000000","2022-12-28T15:13:00.000000000",4861,13.166]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4849,392.1667]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4850,-0.00575]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4851,0.02125]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4852,244.9167]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4853,0.4508646]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4854,-3.152895]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4865,7.016666]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4866,7.191667]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4867,6.85]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4868,7.116666]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4869,7.066666]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4870,9.666667]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4871,9.091666]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4872,9.591666]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4855,393.0]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4856,0.006999999]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4857,0.063]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4858,244.7334]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4859,0.03056682]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4860,0.0]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4862,14.91887]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4863,14.67056]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4864,7.858333]
["2022-12-28T07:14:00.000000000","2022-12-28T15:14:00.000000000",4861,14.09239]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4849,394.0]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4850,-0.00575]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4851,0.021]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4852,244.9193]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4853,0.4509897]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4854,-3.079482]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4865,7.033333]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4866,7.175]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4867,6.858333]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4868,7.133333]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4869,7.083333]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4870,9.658333]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4871,9.05]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4872,9.608334]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4855,387.4333]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4856,0.02525]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4857,0.063]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4858,244.7283]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4859,0.03052997]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4860,0.0]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4867,7.233334]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4868,7.566666]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4869,7.433333]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4870,9.983334]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4871,9.416667]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4872,9.966666]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4855,356.2]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4856,0.372]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4857,0.063]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4858,244.7992]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4859,0.4879309]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4860,115.5383]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4862,54.46713]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4863,53.90133]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4864,7.558333]
["2022-12-28T07:28:00.000000000","2022-12-28T15:28:00.000000000",4861,54.30157]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4849,388.7666]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4850,-0.005]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4851,0.184]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4852,244.5107]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4853,0.7682912]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4854,39.97962]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4865,7.383333]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4866,7.558333]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4867,7.275]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4868,7.591667]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4869,7.466667]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4870,9.983333]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4871,9.400001]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4872,9.991666]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4855,359.6667]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4856,0.24175]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4857,0.063]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4858,244.6122]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4859,0.3017066]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4860,71.35444]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4862,35.532]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4863,34.97871]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4864,7.583333]
["2022-12-28T07:29:00.000000000","2022-12-28T15:29:00.000000000",4861,34.95962]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4849,375.05]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4850,-0.0045]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4851,0.185]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4852,244.5159]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4853,0.7672141]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4854,38.14851]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4865,7.35]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4866,7.525]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4867,7.241667]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4868,7.591667]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4869,7.408333]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4870,9.966666]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4871,9.400001]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4872,9.941667]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4855,363.9]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4856,0.197]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4857,0.063]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4858,244.581]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4859,0.2281352]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4860,54.42206]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4862,29.7566]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4863,29.29602]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4864,7.591667]
["2022-12-28T07:30:00.000000000","2022-12-28T15:30:00.000000000",4861,28.62459]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4849,356.5166]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4850,-0.00375]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4851,0.27425]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4852,244.6655]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4853,0.7700163]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4854,67.91942]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4865,7.308333]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4866,7.466667]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4867,7.175]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4868,7.541666]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4869,7.383333]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4870,9.916667]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4871,9.333333]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4872,9.908334]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4855,365.4833]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4856,0.34025]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4857,0.063]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4858,244.7606]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4859,0.4153228]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4860,102.4383]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4862,51.26486]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4863,50.67139]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4864,7.591667]
["2022-12-28T07:31:00.000000000","2022-12-28T15:31:00.000000000",4861,49.45439]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4849,339.5667]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4850,-0.0035]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4851,0.5235]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4852,245.0046]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4853,0.9152891]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4854,145.4558]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4865,7.525]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4866,7.691666]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4867,7.408333]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4868,7.808333]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4869,7.616666]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4870,10.125]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4849,337.9833]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4850,-0.004]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4851,2.364]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4852,247.1175]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4853,3.151563]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4854,754.5305]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4865,12.25833]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4866,12.63333]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4867,12.39167]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4868,12.64167]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4869,12.55]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4870,14.96667]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4871,14.45]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4872,15.2]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4855,384.0166]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4856,2.318]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4857,0.063]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4858,247.4015]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4859,3.508832]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4860,868.9453]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4862,300.4403]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4863,298.3925]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4864,8.516666]
["2022-12-28T07:45:00.000000000","2022-12-28T15:45:00.000000000",4861,307.2442]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4849,346.9]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4850,-0.00425]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4851,2.4025]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4852,247.2026]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4853,3.257553]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4854,783.8137]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4865,12.85]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4866,13.29167]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4867,13.01667]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4868,13.24167]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4869,13.175]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4870,15.575]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4871,15.06667]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4872,15.85833]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4855,382.7333]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4856,2.3755]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4857,0.063]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4858,247.4519]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4859,3.560363]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4860,882.9418]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4862,308.2922]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4863,306.4934]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4864,8.591666]
["2022-12-28T07:46:00.000000000","2022-12-28T15:46:00.000000000",4861,313.3265]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4849,364.7333]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4850,-0.0035]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4851,2.53875]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4852,247.4821]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4853,3.605643]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4854,874.4474]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4865,13.49167]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4866,13.95]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4867,13.71667]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4868,13.84167]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4869,13.83333]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4870,16.28333]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4871,15.70833]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4872,16.58333]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4855,380.2333]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4856,2.5345]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4857,0.063]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4858,247.6438]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4859,3.798468]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4860,941.2834]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4862,330.9176]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4863,328.9008]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4864,8.716666]
["2022-12-28T07:47:00.000000000","2022-12-28T15:47:00.000000000",4861,335.3354]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4849,377.1]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4850,-0.005249999]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4851,2.52975]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4852,247.6142]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4853,3.724936]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4854,903.5599]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4865,14.10833]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4866,14.625]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4867,14.325]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4868,14.46667]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4869,14.425]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4870,16.88333]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4871,16.35]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4872,17.175]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4855,379.9667]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4856,2.53625]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4857,0.063]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4858,247.6893]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4859,3.794759]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4860,940.7905]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4862,333.5228]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4863,331.447]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4864,8.825]
["2022-12-28T07:48:00.000000000","2022-12-28T15:48:00.000000000",4861,338.1145]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4849,379.6167]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4850,-0.00475]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4851,2.5255]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4852,247.681]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4857,0.063]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4858,244.8174]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4859,0.7420273]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4860,180.1466]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4862,74.94926]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4863,73.86085]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4864,9.633333]
["2022-12-28T08:01:00.000000000","2022-12-28T16:01:00.000000000",4861,71.7533]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4849,352.4333]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4850,-0.00575]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4851,0.56025]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4852,244.9395]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4853,0.9550564]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4854,166.841]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4865,15.18333]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4866,15.35833]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4867,15.03333]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4868,14.725]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4869,15.55]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4870,17.425]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4871,17.24167]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4872,17.50833]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4855,363.8833]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4856,0.52975]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4857,0.063]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4858,244.9416]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4859,0.7182024]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4860,175.0005]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4862,72.91032]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4863,71.87621]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4864,9.666667]
["2022-12-28T08:02:00.000000000","2022-12-28T16:02:00.000000000",4861,69.99409]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4849,350.7833]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4850,-0.006]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4851,0.56925]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4852,244.9688]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4853,0.9605406]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4854,169.4741]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4865,14.9]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4866,15.03333]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4867,14.68333]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4868,14.425]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4869,15.325]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4870,17.125]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4871,16.98333]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4872,17.2]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4855,364.1167]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4856,0.535]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4857,0.063]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4858,244.9668]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4859,0.7220947]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4860,177.0616]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4862,73.28413]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4863,72.23202]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4864,9.608334]
["2022-12-28T08:03:00.000000000","2022-12-28T16:03:00.000000000",4861,70.55555]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4849,353.35]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4850,-0.006]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4851,0.58675]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4852,244.9757]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4853,0.9807754]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4854,176.8376]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4865,14.7]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4866,14.775]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4867,14.51667]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4868,14.21667]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4869,15.025]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4870,16.86667]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4871,16.725]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4872,16.99167]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4855,363.9833]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4856,0.558]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4857,0.063]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4858,244.9725]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4859,0.7506301]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4860,184.5735]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4862,75.65852]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4863,74.66928]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4864,9.533334]
["2022-12-28T08:04:00.000000000","2022-12-28T16:04:00.000000000",4861,73.09143]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4849,347.55]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4850,-0.006]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4851,0.63325]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4852,245.034]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4853,1.020182]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4854,189.8043]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4865,14.425]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4866,14.53333]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4867,14.3]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4868,14.00833]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4869,14.74167]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4870,16.53333]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4871,16.43333]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4872,16.74167]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4855,362.7]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4856,0.59725]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4857,0.063]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4858,245.0296]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4859,0.8187118]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4860,198.9263]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4867,12.24167]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4868,12.08333]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4869,12.50833]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4870,14.45833]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4871,14.30833]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4872,14.61667]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4855,366.3167]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4856,0.72925]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4857,0.063]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4858,245.5754]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4859,1.022382]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4860,250.6942]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4862,95.89536]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4863,94.4555]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4864,8.900001]
["2022-12-28T08:18:00.000000000","2022-12-28T16:18:00.000000000",4861,95.20319]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4849,361.2833]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4850,-0.006]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4851,0.7237499]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4852,245.4934]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4853,1.14583]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4854,230.8745]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4865,12.18333]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4866,12.2]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4867,12.09167]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4868,12.0]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4869,12.39167]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4870,14.35833]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4871,14.16667]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4872,14.50833]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4855,368.3167]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4856,0.7005]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4857,0.063]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4858,245.4718]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4859,0.9907448]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4860,240.7225]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4862,92.93261]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4863,91.5225]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4864,8.900001]
["2022-12-28T08:19:00.000000000","2022-12-28T16:19:00.000000000",4861,92.48016]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4849,360.3667]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4850,-0.006]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4851,0.6745]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4852,245.4368]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4853,1.101274]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4854,212.572]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4865,12.125]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4866,12.10833]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4867,11.99167]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4868,11.925]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4869,12.29167]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4870,14.29167]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4871,14.05]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4872,14.4]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4855,365.65]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4856,0.65525]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4857,0.063]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4858,245.4203]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4859,0.9183258]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4860,223.0095]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4862,86.63657]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4863,85.28893]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4864,8.908334]
["2022-12-28T08:20:00.000000000","2022-12-28T16:20:00.000000000",4861,86.58494]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4849,361.0667]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4850,-0.006]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4851,0.65375]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4852,245.4581]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4853,1.077425]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4854,205.054]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4865,12.0]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4866,12.0]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4867,11.9]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4868,11.89167]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4869,12.2]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4870,14.16667]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4871,13.98333]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4872,14.33333]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4855,366.2]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4856,0.63575]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4857,0.063]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4858,245.4369]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4859,0.8812701]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4860,215.8469]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4862,84.14796]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4863,82.8731]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4864,8.908334]
["2022-12-28T08:21:00.000000000","2022-12-28T16:21:00.000000000",4861,84.16135]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4849,366.7666]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4850,-0.006]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4851,0.66575]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4852,245.6036]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4853,1.089991]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4854,213.015]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4865,11.86667]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4866,11.875]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4867,11.76667]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4868,11.75833]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4869,12.075]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4870,14.1]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4849,367.4833]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4850,-0.006]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4851,0.61775]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4852,245.8015]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4853,1.035658]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4854,196.2136]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4865,11.6]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4866,11.75833]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4867,11.525]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4868,11.65]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4869,11.875]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4870,14.05833]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4871,13.71667]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4872,14.15833]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4855,369.4666]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4856,0.60475]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4857,0.063]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4858,245.7938]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4859,0.8359766]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4860,205.9102]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4862,81.01743]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4863,79.84798]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4864,8.866667]
["2022-12-28T08:35:00.000000000","2022-12-28T16:35:00.000000000",4861,82.25243]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4849,359.4]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4850,-0.006]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4851,0.67475]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4852,245.8082]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4853,1.071846]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4854,211.3548]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4865,11.425]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4866,11.6]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4867,11.34167]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4868,11.48333]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4869,11.69167]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4870,13.875]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4871,13.54167]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4872,14.0]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4855,368.75]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4856,0.649]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4857,0.063]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4858,245.7964]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4859,0.9228653]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4860,224.9539]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4862,86.19144]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4863,84.93352]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4864,8.816667]
["2022-12-28T08:36:00.000000000","2022-12-28T16:36:00.000000000",4861,87.20254]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4849,365.05]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4850,-0.006]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4851,0.72425]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4852,245.8209]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4853,1.131165]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4854,233.1786]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4865,11.33333]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4866,11.5]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4867,11.225]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4868,11.41667]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4869,11.59167]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4870,13.78333]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4871,13.425]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4872,13.89167]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4855,368.4333]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4856,0.70925]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4857,0.063]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4858,245.8077]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4859,0.9871187]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4860,243.0714]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4862,93.36774]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4863,92.08722]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4864,8.808333]
["2022-12-28T08:37:00.000000000","2022-12-28T16:37:00.000000000",4861,93.91187]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4849,376.1333]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4850,-0.006]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4851,1.818]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4852,247.1672]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4853,2.687087]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4854,636.0831]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4865,11.54167]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4866,11.73333]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4867,11.475]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4868,11.625]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4869,11.84167]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4870,14.00833]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4871,13.65]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4872,14.23333]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4855,375.5]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4856,1.81725]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4857,0.063]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4858,247.1952]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4859,2.647439]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4860,656.3051]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4862,232.7449]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4863,230.6182]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4864,8.825]
["2022-12-28T08:38:00.000000000","2022-12-28T16:38:00.000000000",4861,229.998]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4849,383.2666]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4850,-0.006]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4851,3.72475]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4852,249.6179]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4857,0.063]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4858,251.1547]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4859,6.697559]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4860,1687.17]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4862,597.5799]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4863,599.2509]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4864,11.19167]
["2022-12-28T08:51:00.000000000","2022-12-28T16:51:00.000000000",4861,598.5899]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4849,353.4]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4850,-0.006]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4851,5.074]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4852,251.3126]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4853,6.892717]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4854,1719.987]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4865,26.65]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4866,26.625]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4867,25.83333]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4868,25.275]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4869,27.1]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4870,28.4]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4871,28.875]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4872,29.48333]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4855,366.1167]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4856,4.923]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4857,0.063]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4858,251.4049]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4859,6.984496]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4860,1762.159]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4862,624.9591]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4863,627.3423]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4864,11.36667]
["2022-12-28T08:52:00.000000000","2022-12-28T16:52:00.000000000",4861,625.7828]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4849,367.4833]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4850,-0.006]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4851,5.119]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4852,251.5781]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4853,7.23098]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4854,1806.195]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4865,27.325]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4866,27.425]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4867,26.46667]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4868,26.00833]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4869,27.6]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4870,29.025]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4871,29.48333]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4872,30.175]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4855,364.4666]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4856,5.18825]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4857,0.063]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4858,251.6656]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4859,7.315092]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4860,1846.57]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4862,655.6662]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4863,658.518]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4864,11.53333]
["2022-12-28T08:53:00.000000000","2022-12-28T16:53:00.000000000",4861,657.2147]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4849,358.7666]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4850,-0.006]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4851,5.48775]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4852,251.8778]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4853,7.558632]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4854,1891.244]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4865,28.09167]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4866,28.20833]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4867,27.425]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4868,26.56667]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4869,28.51666]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4870,29.76666]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4871,30.3]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4872,30.91667]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4855,360.95]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4856,5.468]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4857,0.063]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4858,251.9548]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4859,7.638016]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4860,1932.08]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4862,686.6461]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4863,689.8548]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4864,11.675]
["2022-12-28T08:54:00.000000000","2022-12-28T16:54:00.000000000",4861,688.1599]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4849,351.9167]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4850,-0.006]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4851,5.776499]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4852,252.0022]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4853,7.805346]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4854,1953.832]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4865,29.09167]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4866,29.1]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4867,28.175]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4868,27.03333]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4869,29.60833]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4870,30.975]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4871,31.28333]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4872,32.04167]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4855,359.7167]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4856,5.6805]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4857,0.063]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4858,252.1]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4859,7.893674]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4860,1995.534]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4867,20.75833]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4868,20.53333]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4869,21.79167]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4870,22.90833]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4871,23.14166]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4872,23.34167]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4855,364.1833]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4856,1.15075]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4857,0.063]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4858,246.573]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4859,1.642177]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4860,403.5107]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4862,151.6578]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4863,149.734]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4864,10.30833]
["2022-12-28T09:08:00.000000000","2022-12-28T17:08:00.000000000",4861,147.4742]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4849,354.1333]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4850,-0.006]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4851,1.12275]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4852,246.4247]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4853,1.635568]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4854,364.0128]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4865,20.23333]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4866,20.21667]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4867,19.94167]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4868,19.65833]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4869,20.8]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4870,22.01666]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4871,22.14166]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4872,22.475]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4855,367.0667]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4856,1.0755]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4857,0.063]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4858,246.4169]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4859,1.527267]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4860,377.5402]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4862,142.9539]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4863,141.1976]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4864,10.075]
["2022-12-28T09:09:00.000000000","2022-12-28T17:09:00.000000000",4861,138.8466]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4849,358.8333]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4850,-0.006]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4851,1.16175]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4852,246.4885]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4853,1.697838]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4854,382.3076]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4865,19.65]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4866,19.7]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4867,19.40833]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4868,19.10833]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4869,20.16667]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4870,21.5]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4871,21.55]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4872,21.875]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4855,367.9167]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4856,1.12825]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4857,0.063]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4858,246.4794]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4859,1.606317]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4860,396.9264]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4862,149.3014]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4863,147.4796]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4864,9.916667]
["2022-12-28T09:10:00.000000000","2022-12-28T17:10:00.000000000",4861,145.3875]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4849,346.7833]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4850,-0.006]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4851,1.43775]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4852,246.5348]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4853,1.944982]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4854,446.136]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4865,18.85]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4866,18.95]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4867,18.64167]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4868,18.36667]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4869,19.44167]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4870,20.85833]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4871,20.825]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4872,21.175]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4855,368.0166]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4856,1.35025]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4857,0.063]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4858,246.5737]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4859,1.881686]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4860,466.5127]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4862,173.4037]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4863,172.1044]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4864,10.0]
["2022-12-28T09:11:00.000000000","2022-12-28T17:11:00.000000000",4861,167.0407]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4849,334.1833]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4850,-0.00625]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4851,3.82425]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4852,249.4144]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4853,4.877736]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4854,1200.677]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4865,19.08333]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4866,19.15]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4867,18.975]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4868,18.7]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4869,19.6]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4870,21.05]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4849,354.35]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4850,-0.00625]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4851,5.81075]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4852,252.2826]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4853,7.901075]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4854,1980.87]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4865,29.525]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4866,30.05]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4867,29.925]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4868,29.45]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4869,30.35833]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4870,32.23333]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4871,31.84167]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4872,32.79167]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4855,358.85]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4856,5.7245]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4857,0.063]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4858,252.3445]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4859,7.950722]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4860,2012.191]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4862,719.3762]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4863,722.5085]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4864,10.825]
["2022-12-28T09:25:00.000000000","2022-12-28T17:25:00.000000000",4861,717.9636]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4849,357.1333]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4850,-0.00625]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4851,5.782249]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4852,252.3484]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4853,7.920945]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4854,1986.873]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4865,29.5]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4866,30.01666]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4867,30.30833]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4868,29.70833]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4869,30.325]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4870,32.33333]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4871,31.925]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4872,32.775]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4855,360.1833]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4856,5.715]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4857,0.063]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4858,252.3961]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4859,7.947692]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4860,2011.878]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4862,721.8275]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4863,724.4476]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4864,11.11667]
["2022-12-28T09:26:00.000000000","2022-12-28T17:26:00.000000000",4861,719.8163]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4849,354.5833]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4850,-0.007]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4851,5.86975]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4852,252.3781]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4853,7.979629]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4854,2002.262]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4865,30.15]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4866,30.55833]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4867,30.76666]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4868,30.39166]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4869,30.925]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4870,32.69167]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4871,32.51667]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4872,33.19167]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4855,359.0]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4856,5.77475]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4857,0.063]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4858,252.4298]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4859,8.00258]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4860,2027.817]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4862,728.5303]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4863,731.2421]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4864,11.2]
["2022-12-28T09:27:00.000000000","2022-12-28T17:27:00.000000000",4861,726.3291]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4849,356.8833]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4850,-0.0075]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4851,5.872499]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4852,252.4339]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4853,8.037629]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4854,2015.689]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4865,30.64166]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4866,31.0]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4867,31.25]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4868,30.73333]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4869,31.28333]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4870,32.75]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4871,32.85833]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4872,33.55]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4855,356.3667]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4856,5.8625]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4857,0.063]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4858,252.5026]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4859,8.064713]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4860,2042.697]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4862,734.7282]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4863,737.2378]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4864,11.1]
["2022-12-28T09:28:00.000000000","2022-12-28T17:28:00.000000000",4861,732.5893]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4849,352.8]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4850,-0.007]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4851,5.92675]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4852,252.4303]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4857,0.063]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4858,252.5072]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4859,8.317225]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4860,2106.79]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4862,769.772]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4863,772.996]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4864,12.325]
["2022-12-28T09:41:00.000000000","2022-12-28T17:41:00.000000000",4861,767.0342]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4849,350.3167]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4850,-0.0075]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4851,6.18125]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4852,252.4543]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4853,8.295672]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4854,2081.557]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4865,33.65833]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4866,33.575]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4867,34.04167]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4868,32.75834]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4869,34.46667]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4870,34.74166]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4871,36.11666]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4872,36.41667]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4855,351.9167]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4856,6.14625]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4857,0.063]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4858,252.5345]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4859,8.343089]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4860,2113.021]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4862,771.7498]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4863,774.7305]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4864,12.275]
["2022-12-28T09:42:00.000000000","2022-12-28T17:42:00.000000000",4861,768.8589]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4849,349.2]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4850,-0.007749999]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4851,6.191]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4852,252.4684]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4853,8.289825]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4854,2079.614]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4865,33.89167]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4866,33.9]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4867,34.14167]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4868,32.80833]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4869,34.95833]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4870,35.13334]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4871,36.35833]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4872,36.70833]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4855,351.4]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4856,6.151499]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4857,0.063]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4858,252.5552]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4859,8.340924]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4860,2113.167]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4862,771.3428]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4863,774.5181]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4864,12.18333]
["2022-12-28T09:43:00.000000000","2022-12-28T17:43:00.000000000",4861,768.5595]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4849,349.7]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4850,-0.008749999]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4851,6.17925]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4852,252.4855]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4853,8.284178]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4854,2079.289]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4865,33.475]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4866,33.56667]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4867,33.89167]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4868,32.84167]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4869,34.625]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4870,34.68333]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4871,36.05]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4872,36.35833]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4855,352.7333]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4856,6.13125]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4857,0.063]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4858,252.5718]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4859,8.352901]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4860,2116.768]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4862,770.7309]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4863,773.8499]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4864,11.64167]
["2022-12-28T09:44:00.000000000","2022-12-28T17:44:00.000000000",4861,767.811]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4849,350.2333]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4850,-0.009]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4851,6.206999]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4852,252.5349]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4853,8.324809]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4854,2091.349]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4865,33.20833]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4866,33.36666]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4867,33.575]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4868,32.70833]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4869,34.375]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4870,34.61666]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4871,35.98333]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4872,36.225]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4855,354.5667]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4856,6.145]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4857,0.063]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4858,252.6266]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4859,8.397839]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4860,2128.934]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4867,34.45]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4868,33.28333]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4869,35.54167]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4870,35.91667]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4871,37.11666]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4872,37.45]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4855,349.7333]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4856,6.49325]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4857,0.063]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4858,252.8204]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4859,8.745085]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4860,2217.984]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4862,813.6193]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4863,816.7422]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4864,11.4]
["2022-12-28T09:58:00.000000000","2022-12-28T17:58:00.000000000",4861,811.5572]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4849,347.0333]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4850,-0.0085]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4851,6.536]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4852,252.6596]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4853,8.686092]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4854,2182.627]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4865,34.81667]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4866,34.95]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4867,34.48333]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4868,33.24166]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4869,35.68333]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4870,36.09167]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4871,37.35]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4872,37.74166]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4855,349.95]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4856,6.50575]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4857,0.063]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4858,252.7633]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4859,8.771651]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4860,2224.783]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4862,816.6894]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4863,819.8987]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4864,11.73333]
["2022-12-28T09:59:00.000000000","2022-12-28T17:59:00.000000000",4861,814.8698]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4849,345.5667]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4850,-0.009]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4851,6.567999]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4852,252.6738]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4853,8.694777]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4854,2184.268]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4865,34.90833]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4866,35.00834]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4867,34.64167]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4868,33.29167]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4869,35.675]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4870,36.21667]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4871,37.6]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4872,37.84166]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4855,349.75]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4856,6.5185]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4857,0.063]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4858,252.7701]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4859,8.785358]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4860,2226.462]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4862,818.0366]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4863,821.564]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4864,12.23333]
["2022-12-28T10:00:00.000000000","2022-12-28T18:00:00.000000000",4861,816.4232]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4849,347.3333]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4850,-0.008749999]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4851,6.543499]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4852,252.4885]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4853,8.699298]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4854,2185.3]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4865,34.575]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4866,34.93333]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4867,33.875]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4868,32.28333]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4869,35.66667]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4870,36.51667]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4871,37.59167]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4872,37.78333]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4855,350.1833]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4856,6.51]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4857,0.063]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4858,252.5956]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4859,8.780161]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4860,2225.205]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4862,818.159]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4863,821.8095]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4864,12.60833]
["2022-12-28T10:01:00.000000000","2022-12-28T18:01:00.000000000",4861,816.7974]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4849,346.0333]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4850,-0.009]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4851,6.5865]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4852,252.572]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4853,8.731246]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4854,2192.563]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4865,34.975]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4866,35.08333]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4867,34.2]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4868,32.5]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4869,36.175]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4870,36.9]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4849,342.4667]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4850,-0.009]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4851,6.72025]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4852,252.5309]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4853,8.815875]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4854,2216.549]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4865,36.375]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4866,37.38334]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4867,35.91667]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4868,33.18333]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4869,38.51667]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4870,39.19167]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4871,39.99166]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4872,40.31667]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4855,341.3]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4856,6.666]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4857,0.063]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4858,252.5654]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4859,8.819872]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4860,2234.945]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4862,834.1701]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4863,837.1951]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4864,14.05833]
["2022-12-28T10:15:00.000000000","2022-12-28T18:15:00.000000000",4861,840.0041]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4849,339.7167]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4850,-0.009]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4851,4.00325]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4852,249.3336]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4853,5.300307]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4854,1307.137]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4865,35.49166]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4866,36.54167]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4867,34.975]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4868,31.95]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4869,37.475]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4870,38.275]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4871,39.15833]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4872,39.15]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4855,340.6167]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4856,4.03225]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4857,0.063]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4858,249.418]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4859,5.344906]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4860,1341.028]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4862,514.2006]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4863,514.1819]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4864,14.025]
["2022-12-28T10:16:00.000000000","2022-12-28T18:16:00.000000000",4861,511.6026]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4849,350.0833]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4850,-0.009]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4851,6.78175]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4852,252.9255]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4853,9.005769]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4854,2268.899]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4865,34.24166]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4866,35.54167]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4867,34.30833]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4868,31.00833]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4869,37.00834]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4870,37.70833]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4871,38.575]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4872,38.78333]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4855,346.95]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4856,6.82175]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4857,0.063]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4858,252.9719]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4859,8.99212]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4860,2284.16]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4862,857.9186]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4863,863.2565]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4864,13.89167]
["2022-12-28T10:17:00.000000000","2022-12-28T18:17:00.000000000",4861,850.5687]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4849,357.0667]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4850,-0.009]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4851,6.793]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4852,253.1414]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4853,9.25965]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4854,2333.564]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4865,34.66667]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4866,35.825]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4867,34.18333]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4868,31.04167]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4869,37.25]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4870,37.60833]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4871,38.95]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4872,39.01667]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4855,341.3]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4856,7.078249]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4857,0.063]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4858,253.2006]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4859,9.294083]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4860,2360.584]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4862,877.6776]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4863,880.8277]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4864,13.85833]
["2022-12-28T10:18:00.000000000","2022-12-28T18:18:00.000000000",4861,876.8632]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4849,353.85]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4850,-0.009]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4851,3.43775]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4852,249.1608]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4857,0.063]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4858,253.6241]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4859,9.617108]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4860,2445.268]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4862,927.008]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4863,929.3018]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4864,14.35833]
["2022-12-28T10:31:00.000000000","2022-12-28T18:31:00.000000000",4861,928.0488]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4849,341.6833]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4850,-0.009]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4851,7.3025]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4852,253.4987]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4853,9.517303]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4854,2402.281]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4865,39.20833]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4866,39.45833]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4867,38.45]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4868,36.13334]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4869,40.95]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4870,41.81667]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4871,42.68333]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4872,43.14167]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4855,340.55]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4856,7.2985]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4857,0.062]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4858,253.5463]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4859,9.537829]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4860,2425.266]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4862,922.1009]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4863,924.1531]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4864,14.69167]
["2022-12-28T10:32:00.000000000","2022-12-28T18:32:00.000000000",4861,922.8459]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4849,341.3667]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4850,-0.009]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4851,7.261]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4852,253.5406]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4853,9.452613]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4854,2384.625]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4865,39.8]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4866,39.91667]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4867,38.98333]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4868,36.85833]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4869,41.3]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4870,42.075]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4871,42.9]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4872,43.34166]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4855,341.0]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4856,7.24675]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4857,0.06225]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4858,253.5994]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4859,9.46863]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4860,2407.087]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4862,916.9789]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4863,918.7656]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4864,14.10833]
["2022-12-28T10:33:00.000000000","2022-12-28T18:33:00.000000000",4861,917.7181]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4849,338.8333]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4850,-0.009]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4851,7.271]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4852,253.4824]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4853,9.394546]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4854,2370.59]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4865,39.79167]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4866,39.58333]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4867,38.58333]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4868,36.04167]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4869,41.1]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4870,41.675]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4871,42.66667]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4872,43.325]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4855,337.2333]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4856,7.28475]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4857,0.061]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4858,253.5455]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4859,9.430989]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4860,2397.626]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4862,911.1523]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4863,912.3543]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4864,14.03333]
["2022-12-28T10:34:00.000000000","2022-12-28T18:34:00.000000000",4861,911.3831]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4849,332.5667]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4850,-0.009249999]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4851,7.1185]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4852,253.1923]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4853,9.053967]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4854,2281.458]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4865,39.84167]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4866,39.65]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4867,38.76667]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4868,36.2]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4869,41.28333]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4870,41.55833]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4871,42.73333]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4872,43.15833]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4855,335.4666]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4856,7.0565]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4857,0.06175]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4858,253.2777]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4859,9.109836]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4860,2314.408]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4867,40.98333]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4868,38.81667]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4869,42.72499]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4870,43.625]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4871,44.65]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4872,45.11666]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4855,336.0167]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4856,7.2585]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4857,0.061]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4858,253.4905]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4859,9.347441]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4860,2377.139]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4862,909.4121]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4863,910.0066]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4864,14.875]
["2022-12-28T10:48:00.000000000","2022-12-28T18:48:00.000000000",4861,908.7629]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4849,334.7166]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4850,-0.009]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4851,7.404]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4852,253.4999]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4853,9.440701]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4854,2382.201]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4865,40.41666]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4866,40.78333]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4867,40.18333]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4868,37.71667]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4869,41.99166]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4870,42.53333]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4871,43.70833]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4872,44.41667]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4855,336.95]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4856,7.334]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4857,0.06125]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4858,253.5533]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4859,9.466357]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4860,2408.415]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4862,921.0507]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4863,921.8069]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4864,15.05833]
["2022-12-28T10:49:00.000000000","2022-12-28T18:49:00.000000000",4861,920.6657]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4849,332.4667]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4850,-0.009]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4851,7.50675]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4852,253.5658]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4853,9.506685]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4854,2399.784]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4865,40.20833]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4866,40.81667]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4867,40.23333]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4868,37.16667]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4869,42.18333]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4870,42.81667]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4871,43.825]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4872,44.36666]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4855,336.8167]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4856,7.387]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4857,0.06225]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4858,253.6277]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4859,9.532382]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4860,2425.239]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4862,927.0083]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4863,927.8325]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4864,15.125]
["2022-12-28T10:50:00.000000000","2022-12-28T18:50:00.000000000",4861,927.1785]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4849,335.2833]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4850,-0.009]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4851,7.34025]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4852,253.5992]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4853,9.436474]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4854,2381.54]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4865,40.98333]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4866,41.24166]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4867,40.925]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4868,37.75]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4869,42.24166]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4870,43.05]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4871,44.15]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4872,44.84166]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4855,337.35]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4856,7.29125]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4857,0.06225]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4858,253.6636]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4859,9.475396]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4860,2409.75]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4862,919.2778]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4863,918.5662]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4864,15.0]
["2022-12-28T10:51:00.000000000","2022-12-28T18:51:00.000000000",4861,926.982]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4849,333.6833]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4850,-0.009]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4851,4.3735]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4852,249.7809]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4853,5.440052]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4854,1345.006]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4865,39.80833]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4866,40.20833]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4867,40.075]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4868,36.78333]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4869,41.25]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4870,42.00834]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4849,339.75]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4850,-0.009]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4851,7.851]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4852,254.202]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4853,10.11777]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4854,2563.061]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4865,38.29167]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4866,38.9]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4867,37.69167]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4868,34.61666]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4869,40.325]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4870,41.19167]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4871,41.95833]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4872,42.525]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4855,337.4167]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4856,7.84775]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4857,0.06125]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4858,254.2247]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4859,10.10678]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4860,2577.41]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4862,979.2991]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4863,980.3731]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4864,15.09167]
["2022-12-28T11:05:00.000000000","2022-12-28T19:05:00.000000000",4861,981.2648]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4849,339.3]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4850,-0.009]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4851,7.8235]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4852,254.2598]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4853,10.08078]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4854,2551.646]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4865,38.64167]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4866,39.23333]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4867,37.825]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4868,34.275]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4869,40.85833]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4870,41.74166]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4871,42.68333]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4872,42.98333]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4855,339.4833]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4856,7.768]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4857,0.06175]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4858,254.2969]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4859,10.07122]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4860,2568.806]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4862,977.2205]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4863,978.7161]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4864,15.20833]
["2022-12-28T11:06:00.000000000","2022-12-28T19:06:00.000000000",4861,979.7396]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4849,336.8667]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4850,-0.009]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4851,7.321249]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4852,253.7815]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4853,9.513602]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4854,2405.251]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4865,39.05]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4866,39.8]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4867,38.44167]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4868,34.95]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4869,41.58333]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4870,42.08333]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4871,43.25833]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4872,43.73333]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4855,335.7833]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4856,7.33075]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4857,0.06025]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4858,253.8712]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4859,9.595176]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4860,2443.105]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4862,926.6653]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4863,927.1443]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4864,15.275]
["2022-12-28T11:07:00.000000000","2022-12-28T19:07:00.000000000",4861,940.9714]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4849,333.85]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4850,-0.009]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4851,7.7295]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4852,253.862]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4853,9.655267]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4854,2443.299]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4865,38.41667]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4866,39.66667]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4867,38.18333]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4868,34.54167]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4869,41.4]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4870,41.73333]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4871,43.11666]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4872,43.3]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4855,332.0667]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4856,7.644]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4857,0.06]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4858,253.8591]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4859,9.587874]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4860,2442.684]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4862,940.3103]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4863,938.6788]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4864,15.44167]
["2022-12-28T11:08:00.000000000","2022-12-28T19:08:00.000000000",4861,931.249]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4849,336.6167]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4850,-0.009]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4851,7.813]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4852,254.1377]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4857,0.06]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4858,250.522]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4859,5.624115]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4860,1414.868]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4862,537.5872]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4863,538.4694]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4864,15.475]
["2022-12-28T11:21:00.000000000","2022-12-28T19:21:00.000000000",4861,523.1778]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4849,337.5667]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4850,-0.009249999]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4851,1.6645]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4852,247.1432]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4853,2.282895]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4854,530.3064]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4865,31.56667]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4866,32.55]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4867,30.78333]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4868,28.51666]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4869,34.35833]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4870,36.65]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4871,36.48333]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4872,36.71667]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4855,343.0333]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4856,1.618]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4857,0.0605]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4858,247.15]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4859,2.172546]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4860,536.1959]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4862,210.0029]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4863,209.8674]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4864,15.31667]
["2022-12-28T11:22:00.000000000","2022-12-28T19:22:00.000000000",4861,205.107]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4849,342.3]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4850,-0.009249999]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4851,1.56325]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4852,246.6653]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4853,2.149088]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4854,496.7266]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4865,28.75]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4866,29.64166]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4867,28.25]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4868,25.925]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4869,31.23333]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4870,34.0]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4871,33.41667]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4872,33.91667]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4855,346.0166]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4856,1.51725]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4857,0.06075]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4858,246.701]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4859,2.042583]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4860,505.0867]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4862,195.2093]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4863,193.1888]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4864,15.04167]
["2022-12-28T11:23:00.000000000","2022-12-28T19:23:00.000000000",4861,186.9535]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4849,344.1333]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4850,-0.009249999]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4851,1.81525]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4852,246.929]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4853,2.477341]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4854,581.435]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4865,27.16667]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4866,28.23333]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4867,26.76666]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4868,24.64166]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4869,29.71667]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4870,32.30833]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4871,31.73333]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4872,32.26667]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4855,355.05]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4856,1.7275]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4857,0.06025]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4858,246.9581]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4859,2.377697]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4860,589.4597]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4862,224.2623]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4863,221.5239]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4864,14.79167]
["2022-12-28T11:24:00.000000000","2022-12-28T19:24:00.000000000",4861,213.2106]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4849,344.1667]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4850,-0.009]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4851,2.13425]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4852,247.3323]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4853,2.892598]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4854,689.3276]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4865,25.91667]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4866,26.7]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4867,25.44167]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4868,23.59167]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4869,28.25]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4870,31.075]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4871,30.325]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4872,30.84167]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4855,353.8833]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4856,2.05775]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4857,0.06025]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4858,247.3694]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4859,2.833884]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4860,702.2862]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4867,20.05833]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4868,19.3]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4869,21.65]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4870,24.225]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4871,23.825]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4872,24.29167]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4855,366.0]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4856,1.7395]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4857,0.0615]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4858,247.274]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4859,2.482847]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4860,615.8315]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4862,221.639]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4863,219.9475]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4864,13.91667]
["2022-12-28T11:38:00.000000000","2022-12-28T19:38:00.000000000",4861,217.356]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4849,366.2833]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4850,-0.009]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4851,1.92525]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4852,247.3835]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4853,2.774694]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4854,660.145]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4865,20.33333]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4866,20.425]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4867,19.875]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4868,19.21667]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4869,21.41667]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4870,23.975]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4871,23.6]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4872,24.05833]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4855,366.35]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4856,1.90675]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4857,0.06125]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4858,247.4263]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4859,2.716089]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4860,675.0291]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4862,241.3055]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4863,239.3331]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4864,13.93333]
["2022-12-28T11:39:00.000000000","2022-12-28T19:39:00.000000000",4861,237.3904]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4849,356.0166]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4850,-0.009]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4851,2.19475]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4852,247.6182]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4853,3.05959]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4854,734.1974]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4865,20.31667]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4866,20.375]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4867,19.71667]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4868,19.26667]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4869,21.3]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4870,23.775]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4871,23.55833]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4872,23.99167]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4855,371.1]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4856,2.097]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4857,0.06125]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4858,247.6781]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4859,3.038616]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4860,755.0137]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4862,268.0706]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4863,266.232]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4864,13.94167]
["2022-12-28T11:40:00.000000000","2022-12-28T19:40:00.000000000",4861,264.3587]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4849,365.5]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4850,-0.009]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4851,2.25975]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4852,247.7676]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4853,3.22368]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4854,778.4265]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4865,20.30833]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4866,20.325]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4867,19.59167]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4868,19.275]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4869,21.25833]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4870,23.71667]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4871,23.51666]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4872,23.95833]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4855,369.7166]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4856,2.213]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4857,0.061]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4858,247.7795]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4859,3.147725]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4860,780.2644]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4862,281.1065]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4863,279.4536]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4864,13.94167]
["2022-12-28T11:41:00.000000000","2022-12-28T19:41:00.000000000",4861,276.7481]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4849,369.9833]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4850,-0.009]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4851,2.18125]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4852,247.7605]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4853,3.15915]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4854,761.2553]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4865,20.28333]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4866,20.18333]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4867,19.45]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4868,19.20833]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4869,21.14167]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4870,23.53333]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4849,369.8667]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4850,-0.009]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4851,1.786]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4852,246.4221]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4853,2.610282]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4854,617.9465]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4865,20.16667]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4866,20.11667]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4867,19.34167]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4868,19.54167]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4869,20.81667]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4870,23.33333]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4871,23.28333]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4872,23.61667]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4855,367.5333]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4856,1.787]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4857,0.06075]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4858,246.4978]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4859,2.579341]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4860,637.2653]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4862,227.9784]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4863,226.41]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4864,14.09167]
["2022-12-28T11:55:00.000000000","2022-12-28T19:55:00.000000000",4861,228.6318]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4849,366.9167]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4850,-0.009]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4851,2.3635]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4852,247.3015]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4853,3.239464]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4854,781.4278]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4865,20.00833]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4866,19.93333]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4867,19.19167]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4868,19.29167]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4869,20.61667]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4870,23.16667]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4871,23.01666]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4872,23.43333]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4855,369.7333]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4856,2.3025]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4857,0.06075]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4858,247.3233]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4859,3.134836]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4860,778.0715]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4862,289.0828]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4863,279.8501]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4864,14.09167]
["2022-12-28T11:56:00.000000000","2022-12-28T19:56:00.000000000",4861,272.2471]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4849,370.9833]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4850,-0.009]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4851,5.38025]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4852,251.5154]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4853,7.883669]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4854,1978.855]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4865,21.675]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4866,21.48333]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4867,20.85833]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4868,20.88333]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4869,22.20833]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4870,24.6]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4871,24.7]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4872,25.33333]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4855,370.5]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4856,5.4585]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4857,0.06175]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4858,251.7325]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4859,8.114917]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4860,2057.106]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4862,712.8218]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4863,728.5695]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4864,14.1]
["2022-12-28T11:57:00.000000000","2022-12-28T19:57:00.000000000",4861,735.827]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4849,374.7]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4850,-0.009]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4851,7.48975]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4852,253.6129]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4853,10.45881]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4854,2649.769]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4865,23.20833]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4866,22.90833]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4867,22.38333]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4868,22.31667]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4869,23.69167]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4870,26.0]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4871,26.275]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4872,27.05]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4855,361.8667]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4856,7.7385]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4857,0.0605]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4858,253.7225]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4859,10.55872]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4860,2694.698]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4862,958.4639]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4863,959.0146]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4864,14.15]
["2022-12-28T11:58:00.000000000","2022-12-28T19:58:00.000000000",4861,960.4725]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4849,370.3833]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4850,-0.009]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4851,8.2165]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4852,254.5686]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4857,0.06075]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4858,254.7285]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4859,10.93923]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4860,2794.394]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4862,1037.605]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4863,1041.62]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4864,15.025]
["2022-12-28T12:11:00.000000000","2022-12-28T20:11:00.000000000",4861,1051.072]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4849,355.2833]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4850,-0.009]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4851,4.1685]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4852,250.0269]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4853,5.873724]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4854,1457.13]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4865,32.45833]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4866,33.08333]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4867,31.9]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4868,32.025]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4869,34.15]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4870,36.15]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4871,36.69167]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4872,37.48333]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4855,334.7667]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4856,4.4085]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4857,0.0605]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4858,250.093]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4859,5.872774]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4860,1481.941]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4862,552.0657]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4863,561.2264]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4864,14.69167]
["2022-12-28T12:12:00.000000000","2022-12-28T20:12:00.000000000",4861,575.5985]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4849,352.9333]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4850,-0.009]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4851,2.1765]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4852,247.4076]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4853,3.016112]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4854,721.0167]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4865,29.425]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4866,30.05]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4867,28.71667]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4868,29.20833]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4869,31.29167]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4870,33.625]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4871,33.6]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4872,34.325]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4855,340.6]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4856,2.22075]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4857,0.06075]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4858,247.4329]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4859,2.960396]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4860,734.2067]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4862,277.0732]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4863,275.6181]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4864,14.975]
["2022-12-28T12:13:00.000000000","2022-12-28T20:13:00.000000000",4861,270.7967]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4849,357.15]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4850,-0.009]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4851,6.22725]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4852,252.2033]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4853,8.332458]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4854,2099.313]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4865,28.14166]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4866,28.91667]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4867,27.575]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4868,28.04167]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4869,29.94167]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4870,32.51667]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4871,32.21667]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4872,33.48333]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4855,353.2333]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4856,6.222]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4857,0.06125]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4858,252.1572]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4859,8.217763]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4860,2089.476]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4862,773.985]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4863,767.2787]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4864,14.81667]
["2022-12-28T12:14:00.000000000","2022-12-28T20:14:00.000000000",4861,753.5034]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4849,356.1]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4850,-0.009]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4851,7.543749]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4852,253.9503]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4853,10.29206]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4854,2604.351]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4865,29.825]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4866,30.38333]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4867,28.975]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4868,29.76666]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4869,31.45833]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4870,33.95833]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4871,33.68333]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4872,35.25834]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4855,350.5667]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4856,7.659]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4857,0.06025]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4858,254.0108]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4859,10.35532]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4860,2639.085]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4867,28.51666]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4868,28.625]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4869,30.225]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4870,32.63334]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4871,32.23333]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4872,34.19167]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4855,353.5833]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4856,7.72725]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4857,0.06075]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4858,253.9823]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4859,10.46167]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4860,2664.194]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4862,968.2]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4863,974.4919]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4864,14.75]
["2022-12-28T12:28:00.000000000","2022-12-28T20:28:00.000000000",4861,980.0577]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4849,352.3333]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4850,-0.009]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4851,7.75725]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4852,253.8737]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4853,10.39186]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4854,2626.621]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4865,28.96667]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4866,30.31667]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4867,29.24167]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4868,29.225]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4869,30.8]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4870,33.1]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4871,32.925]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4872,34.88334]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4855,352.0833]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4856,7.691]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4857,0.06]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4858,253.8974]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4859,10.38274]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4860,2642.936]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4862,963.0862]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4863,968.8727]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4864,14.78333]
["2022-12-28T12:29:00.000000000","2022-12-28T20:29:00.000000000",4861,975.6503]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4849,353.1667]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4850,-0.009]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4851,7.699999]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4852,253.842]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4853,10.33541]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4854,2612.423]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4865,29.38333]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4866,30.36667]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4867,29.45833]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4868,29.15833]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4869,31.025]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4870,32.90833]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4871,33.19167]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4872,34.75]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4855,352.2333]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4856,7.652]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4857,0.06075]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4858,253.8713]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4859,10.31751]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4860,2629.063]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4862,959.1086]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4863,964.6751]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4864,14.48333]
["2022-12-28T12:30:00.000000000","2022-12-28T20:30:00.000000000",4861,970.7938]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4849,352.6667]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4850,-0.009]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4851,7.688]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4852,253.7637]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4853,10.31365]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4854,2605.427]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4865,29.78333]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4866,30.775]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4867,30.14166]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4868,29.75833]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4869,31.51666]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4870,32.825]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4871,33.66667]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4872,34.775]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4855,352.1667]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4856,7.6415]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4857,0.0605]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4858,253.8104]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4859,10.30995]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4860,2624.515]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4862,957.7134]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4863,962.4109]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4864,14.46667]
["2022-12-28T12:31:00.000000000","2022-12-28T20:31:00.000000000",4861,969.0908]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4849,353.2833]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4850,-0.009]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4851,7.66025]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4852,253.7501]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4853,10.30012]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4854,2601.909]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4865,29.31667]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4866,30.50833]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4867,30.05833]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4868,29.6]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4869,31.33333]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4870,32.75]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4849,345.05]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4850,-0.009]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4851,8.62375]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4852,254.1814]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4853,11.29059]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4854,2859.447]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4865,30.05]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4866,31.375]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4867,30.54167]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4868,31.01666]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4869,32.05]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4870,34.66667]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4871,34.15833]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4872,36.50834]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4855,347.4]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4856,8.50725]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4857,0.0605]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4858,254.24]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4859,11.29566]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4860,2879.858]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4862,1059.636]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4863,1063.4]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4864,15.50833]
["2022-12-28T12:45:00.000000000","2022-12-28T20:45:00.000000000",4861,1071.593]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4849,345.7167]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4850,-0.009]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4851,8.5525]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4852,254.1381]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4853,11.22795]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4854,2842.079]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4865,29.975]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4866,31.21667]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4867,30.30833]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4868,30.625]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4869,32.04167]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4870,34.59167]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4871,34.14167]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4872,36.35833]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4855,349.3167]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4856,8.3995]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4857,0.0615]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4858,254.1663]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4859,11.21959]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4860,2859.615]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4862,1052.12]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4863,1055.601]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4864,15.43333]
["2022-12-28T12:46:00.000000000","2022-12-28T20:46:00.000000000",4861,1064.369]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4849,346.7]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4850,-0.009]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4851,8.45375]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4852,254.0236]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4853,11.1309]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4854,2816.882]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4865,29.79167]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4866,31.41667]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4867,30.43333]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4868,30.25]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4869,31.83333]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4870,34.325]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4871,33.86666]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4872,36.29167]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4855,349.3333]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4856,8.322]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4857,0.0605]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4858,254.0632]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4859,11.11395]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4860,2832.098]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4862,1040.859]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4863,1044.18]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4864,15.20833]
["2022-12-28T12:47:00.000000000","2022-12-28T20:47:00.000000000",4861,1053.093]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4849,347.65]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4850,-0.009]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4851,8.31975]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4852,253.9149]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4853,10.9962]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4854,2780.824]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4865,29.925]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4866,31.68333]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4867,30.76666]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4868,30.48333]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4869,31.90833]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4870,34.21667]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4871,33.86666]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4872,36.35833]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4855,351.2333]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4856,8.16825]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4857,0.06075]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4858,253.954]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4859,10.99167]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4860,2797.676]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4862,1026.547]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4863,1029.951]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4864,14.76667]
["2022-12-28T12:48:00.000000000","2022-12-28T20:48:00.000000000",4861,1039.263]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4849,349.0833]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4850,-0.009]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4851,8.131499]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4852,253.7384]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4857,0.06]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4858,253.3802]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4859,9.792583]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4860,2487.912]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4862,902.199]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4863,905.4006]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4864,14.68333]
["2022-12-28T13:01:00.000000000","2022-12-28T21:01:00.000000000",4861,912.5434]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4849,354.8167]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4850,-0.009]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4851,7.2035]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4852,253.2659]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4853,9.750673]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4854,2457.533]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4865,29.40833]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4866,30.79167]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4867,30.13333]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4868,30.05]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4869,31.20833]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4870,33.24166]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4871,33.23333]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4872,34.93333]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4855,353.4666]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4856,7.17925]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4857,0.06]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4858,253.3399]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4859,9.747924]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4860,2475.932]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4862,898.7512]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4863,902.136]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4864,14.64167]
["2022-12-28T13:02:00.000000000","2022-12-28T21:02:00.000000000",4861,909.5677]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4849,354.35]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4850,-0.009]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4851,7.19]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4852,253.2824]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4853,9.725799]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4854,2451.784]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4865,29.10833]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4866,30.56667]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4867,29.94167]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4868,29.775]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4869,31.04167]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4870,33.05]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4871,32.98333]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4872,34.84166]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4855,353.3833]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4856,7.16275]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4857,0.06]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4858,253.3359]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4859,9.723044]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4860,2468.954]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4862,896.426]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4863,899.738]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4864,14.80833]
["2022-12-28T13:03:00.000000000","2022-12-28T21:03:00.000000000",4861,906.592]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4849,353.5833]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4850,-0.009749999]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4851,7.18975]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4852,253.2271]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4853,9.698188]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4854,2443.625]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4865,28.98333]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4866,30.45]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4867,29.775]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4868,29.51666]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4869,30.80833]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4870,32.91667]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4871,32.73333]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4872,34.70833]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4855,353.35]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4856,7.14325]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4857,0.0605]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4858,253.2845]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4859,9.696066]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4860,2460.802]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4862,892.7356]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4863,896.017]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4864,14.94167]
["2022-12-28T13:04:00.000000000","2022-12-28T21:04:00.000000000",4861,902.6619]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4849,353.5667]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4850,-0.009249999]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4851,7.169]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4852,253.1622]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4853,9.677707]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4854,2438.918]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4865,29.04167]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4866,30.5]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4867,29.76666]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4868,29.28333]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4869,30.8]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4870,32.76667]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4871,32.7]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4872,34.59167]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4855,353.9666]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4856,7.11925]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4857,0.0605]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4858,253.2066]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4859,9.678489]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4860,2457.182]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4867,29.91667]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4868,29.53333]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4869,30.55833]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4870,32.06667]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4871,32.16667]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4872,33.81667]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4855,354.4]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4856,6.983]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4857,0.061]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4858,252.7929]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4859,9.531506]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4860,2415.739]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4862,872.7307]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4863,876.4241]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4864,14.53333]
["2022-12-28T13:18:00.000000000","2022-12-28T21:18:00.000000000",4861,881.7852]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4849,354.9667]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4850,-0.009]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4851,7.039249]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4852,252.8331]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4853,9.536615]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4854,2401.358]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4865,28.1]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4866,29.58333]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4867,29.44167]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4868,29.28333]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4869,30.34167]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4870,32.13334]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4871,32.10833]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4872,33.725]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4855,354.5333]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4856,6.99525]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4857,0.06075]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4858,252.8943]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4859,9.537819]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4860,2417.989]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4862,874.6684]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4863,878.5432]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4864,14.85833]
["2022-12-28T13:19:00.000000000","2022-12-28T21:19:00.000000000",4861,883.7316]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4849,356.8333]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4850,-0.009]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4851,7.0025]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4852,252.8437]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4853,9.549332]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4854,2402.481]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4865,28.48333]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4866,29.975]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4867,29.625]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4868,29.475]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4869,30.56667]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4870,32.48333]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4871,32.34167]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4872,34.05833]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4855,355.75]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4856,6.97675]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4857,0.06025]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4858,252.9031]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4859,9.545944]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4860,2420.486]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4862,874.8751]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4863,879.1089]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4864,14.69167]
["2022-12-28T13:20:00.000000000","2022-12-28T21:20:00.000000000",4861,884.396]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4849,354.6167]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4850,-0.009]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4851,7.026249]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4852,252.8071]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4853,9.529192]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4854,2398.43]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4865,28.90833]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4866,30.38333]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4867,29.925]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4868,29.75]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4869,30.75833]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4870,32.76667]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4871,32.59167]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4872,34.425]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4855,355.8833]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4856,6.953499]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4857,0.06075]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4858,252.8638]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4859,9.525642]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4860,2415.469]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4862,874.7939]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4863,879.1221]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4864,14.81667]
["2022-12-28T13:21:00.000000000","2022-12-28T21:21:00.000000000",4861,883.9843]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4849,354.45]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4850,-0.009]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4851,7.02025]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4852,252.8665]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4853,9.511639]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4854,2392.502]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4865,29.33333]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4866,30.61667]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4867,30.30833]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4868,29.66667]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4869,31.15]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4870,32.65]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4849,357.0]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4850,-0.009]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4851,6.21525]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4852,251.5448]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4853,8.526908]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4854,2131.973]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4865,29.83333]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4866,29.84167]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4867,30.0]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4868,29.225]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4869,31.8]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4870,31.55833]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4871,33.4]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4872,33.01667]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4855,345.1833]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4856,6.314]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4857,0.06]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4858,251.5462]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4859,8.427629]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4860,2125.508]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4862,771.7896]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4863,775.9619]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4864,14.59167]
["2022-12-28T13:35:00.000000000","2022-12-28T21:35:00.000000000",4861,774.3518]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4849,363.7]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4850,-0.009]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4851,5.8305]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4852,251.2598]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4853,8.173992]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4854,2042.408]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4865,29.45]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4866,29.68333]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4867,29.86667]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4868,29.18333]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4869,31.50833]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4870,31.46667]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4871,33.225]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4872,32.85833]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4855,352.7666]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4856,5.9815]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4857,0.06025]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4858,251.3466]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4859,8.171689]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4860,2060.182]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4862,742.8622]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4863,747.31]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4864,14.73333]
["2022-12-28T13:36:00.000000000","2022-12-28T21:36:00.000000000",4861,741.1794]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4849,361.35]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4850,-0.009]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4851,6.6785]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4852,252.434]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4853,9.238708]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4854,2319.349]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4865,29.30833]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4866,29.425]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4867,29.83333]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4868,29.075]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4869,31.28333]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4870,31.14166]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4871,33.075]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4872,32.75833]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4855,357.0]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4856,6.71925]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4857,0.06075]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4858,252.5209]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4859,9.262484]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4860,2343.54]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4862,845.7571]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4863,850.1076]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4864,14.6]
["2022-12-28T13:37:00.000000000","2022-12-28T21:37:00.000000000",4861,852.6273]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4849,357.6167]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4850,-0.009]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4851,6.7065]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4852,252.338]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4853,9.194442]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4854,2306.614]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4865,29.25]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4866,29.71667]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4867,30.24167]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4868,29.50833]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4869,31.46667]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4870,31.725]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4871,33.225]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4872,33.225]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4855,356.3167]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4856,6.6845]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4857,0.06]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4858,252.435]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4859,9.181684]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4860,2322.004]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4862,839.7624]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4863,843.8459]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4864,14.61667]
["2022-12-28T13:38:00.000000000","2022-12-28T21:38:00.000000000",4861,846.8911]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4849,357.2833]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4850,-0.009]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4851,6.70825]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4852,252.2763]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4857,0.0605]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4858,252.5066]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4859,9.337003]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4860,2363.098]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4862,851.635]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4863,857.9756]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4864,14.66667]
["2022-12-28T13:51:00.000000000","2022-12-28T21:51:00.000000000",4861,859.1401]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4849,355.0166]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4850,-0.009]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4851,6.824]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4852,252.458]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4853,9.273248]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4854,2328.042]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4865,29.05833]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4866,30.21667]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4867,30.35]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4868,29.85833]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4869,30.96667]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4870,32.025]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4871,32.65]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4872,33.775]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4855,356.6]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4856,6.74725]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4857,0.06]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4858,252.5293]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4859,9.278318]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4860,2348.833]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4862,846.8855]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4863,853.4438]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4864,14.59167]
["2022-12-28T13:52:00.000000000","2022-12-28T21:52:00.000000000",4861,854.0871]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4849,355.2833]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4850,-0.009]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4851,6.771749]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4852,252.4259]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4853,9.218759]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4854,2315.339]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4865,28.825]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4866,29.78333]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4867,30.10833]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4868,29.325]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4869,30.85]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4870,31.41667]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4871,32.475]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4872,33.375]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4855,356.6333]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4856,6.70125]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4857,0.06]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4858,252.4986]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4859,9.219811]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4860,2333.297]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4862,841.0461]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4863,847.4367]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4864,14.56667]
["2022-12-28T13:53:00.000000000","2022-12-28T21:53:00.000000000",4861,847.5555]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4849,355.3667]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4850,-0.009]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4851,6.72375]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4852,252.3398]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4853,9.15674]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4854,2297.74]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4865,28.91667]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4866,29.275]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4867,29.54167]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4868,28.81667]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4869,30.76666]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4870,31.0]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4871,32.46667]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4872,32.65833]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4855,357.05]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4856,6.6465]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4857,0.06075]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4858,252.4014]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4859,9.157426]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4860,2316.489]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4862,833.7587]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4863,840.2745]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4864,14.5]
["2022-12-28T13:54:00.000000000","2022-12-28T21:54:00.000000000",4861,839.3303]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4849,355.4167]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4850,-0.009]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4851,6.66975]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4852,252.1933]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4853,9.078309]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4854,2277.327]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4865,29.18333]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4866,29.09167]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4867,29.44167]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4868,28.78333]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4869,30.99167]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4870,30.89166]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4871,32.61666]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4872,32.36666]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4855,356.2833]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4856,6.60075]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4857,0.0605]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4858,252.276]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4859,9.080583]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4860,2295.816]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4867,28.81667]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4868,28.36667]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4869,29.98333]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4870,30.61667]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4871,31.825]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4872,32.275]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4855,359.4167]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4856,5.89525]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4857,0.06025]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4858,251.2615]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4859,8.213905]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4860,2068.607]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4862,740.2543]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4863,747.2141]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4864,14.50833]
["2022-12-28T14:08:00.000000000","2022-12-28T22:08:00.000000000",4861,745.774]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4849,358.3667]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4850,-0.009]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4851,5.94175]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4852,251.1353]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4853,8.193954]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4854,2045.211]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4865,28.29167]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4866,28.70833]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4867,28.85]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4868,28.16667]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4869,30.1]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4870,30.56667]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4871,31.89166]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4872,32.13334]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4855,358.95]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4856,5.8845]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4857,0.0605]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4858,251.1953]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4859,8.177114]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4860,2058.14]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4862,738.3452]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4863,744.6894]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4864,14.64167]
["2022-12-28T14:09:00.000000000","2022-12-28T22:09:00.000000000",4861,743.2475]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4849,356.15]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4850,-0.009]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4851,5.9385]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4852,251.0549]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4853,8.155795]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4854,2035.367]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4865,28.10833]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4866,28.73333]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4867,28.95833]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4868,28.25]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4869,30.06667]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4870,30.48333]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4871,31.725]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4872,32.03333]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4855,360.0833]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4856,5.83375]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4857,0.06]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4858,251.1358]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4859,8.150376]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4860,2052.523]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4862,734.4544]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4863,741.0136]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4864,14.825]
["2022-12-28T14:10:00.000000000","2022-12-28T22:10:00.000000000",4861,739.2892]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4849,359.1667]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4850,-0.009]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4851,5.85725]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4852,250.9207]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4853,8.109452]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4854,2022.377]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4865,28.1]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4866,28.7]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4867,29.0]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4868,28.28333]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4869,29.85]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4870,30.30833]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4871,31.6]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4872,31.88333]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4855,359.3833]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4856,5.81225]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4857,0.06]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4858,250.9794]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4859,8.105975]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4860,2039.255]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4862,729.0159]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4863,735.6467]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4864,14.725]
["2022-12-28T14:11:00.000000000","2022-12-28T22:11:00.000000000",4861,733.8245]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4849,357.9667]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4850,-0.009]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4851,5.8785]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4852,250.8956]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4853,8.104945]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4854,2021.55]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4865,28.14166]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4866,28.54167]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4867,29.0]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4868,28.15]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4869,29.8]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4870,30.19167]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4849,358.75]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4850,-0.009]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4851,5.45075]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4852,250.8689]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4853,7.543478]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4854,1879.483]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4865,28.0]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4866,28.625]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4867,29.1]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4868,28.49167]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4869,29.8]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4870,30.81667]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4871,31.66667]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4872,31.95833]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4855,358.8667]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4856,5.403999]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4857,0.06075]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4858,250.9415]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4859,7.535001]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4860,1895.266]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4862,676.6935]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4863,683.3281]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4864,14.85]
["2022-12-28T14:25:00.000000000","2022-12-28T22:25:00.000000000",4861,679.4855]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4849,357.4]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4850,-0.009]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4851,5.477749]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4852,251.1013]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4853,7.540403]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4854,1880.548]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4865,28.10833]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4866,28.9]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4867,29.15833]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4868,28.79167]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4869,29.91667]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4870,31.31667]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4871,31.825]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4872,32.33333]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4855,359.1667]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4856,5.407249]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4857,0.062]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4858,251.1628]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4859,7.530622]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4860,1896.538]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4862,677.7563]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4863,684.303]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4864,15.075]
["2022-12-28T14:26:00.000000000","2022-12-28T22:26:00.000000000",4861,680.6084]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4849,356.05]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4850,-0.009]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4851,5.51175]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4852,251.1522]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4853,7.563488]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4854,1885.899]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4865,28.20833]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4866,29.01666]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4867,29.2]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4868,28.975]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4869,29.95833]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4870,31.275]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4871,31.85833]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4872,32.38334]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4855,359.3333]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4856,5.418]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4857,0.061]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4858,251.2061]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4859,7.544157]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4860,1899.404]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4862,680.4337]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4863,687.173]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4864,15.0]
["2022-12-28T14:27:00.000000000","2022-12-28T22:27:00.000000000",4861,682.8916]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4849,359.2]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4850,-0.009]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4851,5.463749]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4852,251.3988]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4853,7.556273]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4854,1885.231]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4865,28.18333]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4866,28.575]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4867,28.775]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4868,28.33333]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4869,29.68333]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4870,30.48333]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4871,31.65833]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4872,31.73333]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4855,360.6333]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4856,5.393]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4857,0.06075]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4858,251.4563]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4859,7.5373]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4860,1899.931]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4862,678.7043]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4863,685.2084]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4864,14.85833]
["2022-12-28T14:28:00.000000000","2022-12-28T22:28:00.000000000",4861,681.0669]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4849,360.5333]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4850,-0.009]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4851,4.39]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4852,250.0515]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4857,0.06075]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4858,250.2945]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4859,6.688824]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4860,1678.141]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4862,593.8013]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4863,600.1215]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4864,14.84167]
["2022-12-28T14:41:00.000000000","2022-12-28T22:41:00.000000000",4861,596.5032]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4849,357.0333]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4850,-0.009]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4851,5.07225]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4852,250.4773]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4853,7.000044]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4854,1739.391]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4865,26.11667]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4866,27.31667]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4867,27.375]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4868,27.18333]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4869,27.44167]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4870,29.65]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4871,29.39166]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4872,30.75833]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4855,361.1333]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4856,4.98575]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4857,0.061]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4858,250.5585]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4859,7.008126]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4860,1759.789]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4862,622.4671]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4863,628.6412]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4864,14.975]
["2022-12-28T14:42:00.000000000","2022-12-28T22:42:00.000000000",4861,625.6985]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4849,359.6833]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4850,-0.009]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4851,5.05125]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4852,250.5546]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4853,7.025963]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4854,1745.609]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4865,25.99167]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4866,27.00833]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4867,26.95]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4868,27.08333]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4869,27.26666]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4870,29.60833]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4871,29.26666]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4872,30.70833]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4855,363.5667]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4856,4.95675]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4857,0.061]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4858,250.6224]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4859,7.016609]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4860,1761.921]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4862,623.0408]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4863,629.1275]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4864,15.15]
["2022-12-28T14:43:00.000000000","2022-12-28T22:43:00.000000000",4861,626.8776]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4849,361.7333]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4850,-0.009]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4851,4.981]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4852,250.5659]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4853,6.966481]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4854,1730.598]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4865,25.88333]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4866,26.95833]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4867,26.74167]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4868,26.89166]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4869,27.1]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4870,29.625]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4871,29.15]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4872,30.66667]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4855,363.1167]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4856,4.922]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4857,0.06125]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4858,250.6153]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4859,6.954023]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4860,1745.623]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4862,617.3422]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4863,623.3356]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4864,15.25833]
["2022-12-28T14:44:00.000000000","2022-12-28T22:44:00.000000000",4861,621.2912]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4849,360.4167]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4850,-0.009]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4851,4.954]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4852,250.5074]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4853,6.909697]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4854,1714.809]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4865,25.78333]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4866,26.8]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4867,26.54167]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4868,26.59167]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4869,26.86667]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4870,29.29167]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4871,28.9]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4872,30.45833]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4855,363.3]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4856,4.87575]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4857,0.06075]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4858,250.5657]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4859,6.896398]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4860,1730.74]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4867,26.45]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4868,26.00833]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4869,26.775]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4870,28.64166]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4871,28.7]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4872,29.74167]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4855,364.9333]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4856,4.23775]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4857,0.0605]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4858,250.0634]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4859,6.014245]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4860,1506.367]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4862,534.1789]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4863,538.5817]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4864,14.80833]
["2022-12-28T14:58:00.000000000","2022-12-28T22:58:00.000000000",4861,536.2783]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4849,362.9167]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4850,-0.009]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4851,4.28875]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4852,250.0329]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4853,6.032194]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4854,1492.656]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4865,25.26666]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4866,25.88333]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4867,26.03333]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4868,25.48333]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4869,26.46667]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4870,27.98333]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4871,28.30833]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4872,29.11667]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4855,366.9333]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4856,4.1995]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4857,0.06125]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4858,250.0793]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4859,6.003412]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4860,1505.346]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4862,530.9266]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4863,535.6882]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4864,14.675]
["2022-12-28T14:59:00.000000000","2022-12-28T22:59:00.000000000",4861,533.5179]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4849,363.25]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4850,-0.009]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4851,4.25775]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4852,249.9888]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4853,5.994712]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4854,1483.187]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4865,25.05]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4866,25.575]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4867,25.68333]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4868,25.13333]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4869,26.23333]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4870,27.53333]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4871,28.1]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4872,28.65]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4855,367.4833]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4856,4.1695]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4857,0.06125]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4858,250.0351]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4859,5.973684]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4860,1497.419]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4862,527.2329]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4863,531.845]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4864,14.63333]
["2022-12-28T15:00:00.000000000","2022-12-28T23:00:00.000000000",4861,529.962]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4849,362.6167]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4850,-0.009]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4851,4.227]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4852,249.972]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4853,5.945391]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4854,1469.715]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4865,24.93333]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4866,25.25833]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4867,25.53333]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4868,25.00833]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4869,26.09167]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4870,27.26666]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4871,27.95833]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4872,28.3]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4855,367.25]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4856,4.1375]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4857,0.062]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4858,250.0275]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4859,5.920914]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4860,1483.797]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4862,522.0728]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4863,526.3737]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4864,14.55833]
["2022-12-28T15:01:00.000000000","2022-12-28T23:01:00.000000000",4861,524.6002]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4849,363.0166]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4850,-0.009]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4851,4.1895]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4852,249.8264]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4853,5.899129]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4854,1456.473]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4865,24.76666]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4866,25.26666]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4867,25.625]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4868,25.1]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4869,26.125]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4870,27.375]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4849,363.3667]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4850,-0.009]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4851,3.70675]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4852,249.2866]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4853,5.241514]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4854,1288.917]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4865,23.84167]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4866,24.6]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4867,24.525]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4868,24.225]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4869,24.825]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4870,26.7]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4871,26.74167]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4872,27.625]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4855,369.5333]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4856,3.609]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4857,0.0605]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4858,249.3381]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4859,5.212281]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4860,1303.051]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4862,457.519]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4863,461.1397]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4864,14.13333]
["2022-12-28T15:15:00.000000000","2022-12-28T23:15:00.000000000",4861,461.0627]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4849,363.8833]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4850,-0.009]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4851,3.6585]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4852,249.2305]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4853,5.175211]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4854,1272.615]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4865,24.2]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4866,24.95833]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4867,24.89166]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4868,24.675]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4869,25.15]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4870,27.125]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4871,27.05]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4872,27.94167]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4855,369.5833]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4856,3.565]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4857,0.06075]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4858,249.28]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4859,5.150198]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4860,1287.203]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4862,452.5739]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4863,456.216]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4864,14.18333]
["2022-12-28T15:16:00.000000000","2022-12-28T23:16:00.000000000",4861,456.1219]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4849,363.8833]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4850,-0.009]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4851,3.61675]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4852,249.1782]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4853,5.119808]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4854,1257.313]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4865,24.625]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4866,25.34167]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4867,25.19167]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4868,25.19167]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4869,25.48333]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4870,27.625]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4871,27.4]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4872,28.36667]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4855,365.7666]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4856,3.56675]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4857,0.06125]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4858,249.2358]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4859,5.112513]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4860,1275.317]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4862,448.1481]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4863,451.7355]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4864,14.28333]
["2022-12-28T15:17:00.000000000","2022-12-28T23:17:00.000000000",4861,451.6772]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4849,362.6167]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4850,-0.009]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4851,3.58675]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4852,249.133]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4853,5.058393]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4854,1242.742]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4865,24.76666]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4866,25.475]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4867,25.20833]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4868,25.3]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4869,25.61667]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4870,27.73333]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4871,27.55833]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4872,28.54167]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4855,367.15]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4856,3.50975]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4857,0.0615]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4858,249.188]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4859,5.043543]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4860,1258.763]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4862,443.6897]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4863,447.2359]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4864,14.51667]
["2022-12-28T15:18:00.000000000","2022-12-28T23:18:00.000000000",4861,447.1855]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4849,361.5833]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4850,-0.009]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4851,3.56175]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4852,249.0812]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4857,0.06225]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4858,247.7966]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4859,4.266891]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4860,1059.12]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4862,373.7244]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4863,376.2863]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4864,14.23333]
["2022-12-28T15:31:00.000000000","2022-12-28T23:31:00.000000000",4861,376.6581]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4849,364.7]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4850,-0.009]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4851,2.969]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4852,247.5624]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4853,4.241252]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4854,1031.28]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4865,22.9]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4866,23.75833]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4867,23.09167]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4868,23.4]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4869,23.59167]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4870,26.325]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4871,25.51666]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4872,26.81667]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4855,369.1333]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4856,2.89775]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4857,0.0625]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4858,247.6196]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4859,4.210532]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4860,1044.788]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4862,368.5699]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4863,371.1913]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4864,14.28333]
["2022-12-28T15:32:00.000000000","2022-12-28T23:32:00.000000000",4861,372.1384]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4849,366.2833]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4850,-0.009]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4851,2.919]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4852,247.4907]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4853,4.189905]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4854,1017.783]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4865,22.80833]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4866,23.70833]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4867,23.075]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4868,23.33333]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4869,23.54167]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4870,26.225]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4871,25.475]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4872,26.725]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4855,368.8333]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4856,2.864]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4857,0.06125]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4858,247.5467]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4859,4.157852]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4860,1031.151]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4862,364.5924]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4863,367.1626]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4864,14.39167]
["2022-12-28T15:33:00.000000000","2022-12-28T23:33:00.000000000",4861,368.0398]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4849,365.4833]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4850,-0.009]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4851,2.88575]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4852,247.4155]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4853,4.129782]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4854,1002.392]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4865,22.65833]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4866,23.54167]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4867,22.99167]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4868,23.14166]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4869,23.39166]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4870,26.1]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4871,25.36667]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4872,26.59167]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4855,369.1]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4856,2.8255]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4857,0.06225]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4858,247.4661]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4859,4.105598]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4860,1017.48]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4862,359.2328]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4863,361.7588]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4864,14.2]
["2022-12-28T15:34:00.000000000","2022-12-28T23:34:00.000000000",4861,363.6792]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4849,365.1833]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4850,-0.009]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4851,2.84875]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4852,247.2327]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4853,4.07791]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4854,987.5705]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4865,22.55833]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4866,23.45833]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4867,22.925]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4868,22.95]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4869,23.26666]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4870,25.875]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4871,25.21667]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4872,26.40833]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4855,366.45]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4856,2.811]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4857,0.06225]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4858,247.3026]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4859,4.065748]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4860,1007.113]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4867,20.34167]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4868,20.325]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4869,20.58333]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4870,23.20833]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4871,22.48333]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4872,23.63333]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4855,370.8333]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4856,2.2215]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4857,0.0625]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4858,246.2744]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4859,3.254665]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4860,801.6477]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4862,280.4557]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4863,282.2905]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4864,13.88333]
["2022-12-28T15:48:00.000000000","2022-12-28T23:48:00.000000000",4861,285.0949]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4849,367.2833]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4850,-0.009]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4851,2.2055]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4852,245.6746]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4853,3.206979]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4854,766.0522]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4865,19.8]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4866,20.575]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4867,20.125]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4868,20.075]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4869,20.4]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4870,23.025]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4871,22.28333]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4872,23.46667]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4855,370.2]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4856,2.184]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4857,0.0625]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4858,245.7498]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4859,3.198667]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4860,785.8038]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4862,277.8667]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4863,279.7949]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4864,13.86667]
["2022-12-28T15:49:00.000000000","2022-12-28T23:49:00.000000000",4861,280.9496]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4849,365.75]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4850,-0.009]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4851,2.1015]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4852,245.6353]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4853,3.045062]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4854,726.332]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4865,19.625]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4866,20.40833]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4867,19.93333]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4868,19.95833]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4869,20.21667]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4870,22.9]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4871,22.09167]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4872,23.26666]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4855,370.6]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4856,2.12925]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4857,0.062]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4858,245.7702]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4859,3.124154]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4860,767.554]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4862,273.7361]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4863,275.5403]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4864,13.825]
["2022-12-28T15:50:00.000000000","2022-12-28T23:50:00.000000000",4861,279.0313]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4849,363.2833]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4850,-0.009]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4851,2.00775]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4852,245.4318]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4853,2.891585]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4854,684.1476]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4865,19.46667]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4866,20.13333]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4867,19.73333]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4868,19.675]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4869,19.99167]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4870,22.58333]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4871,21.93333]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4872,22.99167]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4855,370.2666]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4856,2.0675]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4857,0.06175]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4858,245.6191]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4859,3.033263]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4860,744.1332]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4862,267.7063]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4863,269.4828]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4864,13.70833]
["2022-12-28T15:51:00.000000000","2022-12-28T23:51:00.000000000",4861,273.8098]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4849,360.9]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4850,-0.009]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4851,1.9235]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4852,245.3009]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4853,2.773248]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4854,652.9768]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4865,19.4]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4866,19.96667]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4867,19.68333]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4868,19.55833]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4869,19.925]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4870,22.34167]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4849,277.8167]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4850,-0.009]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4851,0.9449999]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4852,243.9006]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4853,1.134544]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4854,231.4438]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4865,17.05]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4866,17.575]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4867,17.275]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4868,17.01667]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4869,17.425]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4870,19.76667]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4871,19.36667]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4872,20.03333]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4855,365.0166]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4856,0.9044999]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4857,0.06275]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4858,244.1341]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4859,1.297334]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4860,314.538]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4862,170.5342]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4863,171.557]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4864,13.3]
["2022-12-28T16:05:00.000000000","2022-12-29T00:05:00.000000000",4861,178.0077]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4849,274.4833]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4850,-0.009]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4851,0.71875]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4852,243.6613]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4853,0.9548564]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4854,166.974]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4865,16.825]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4866,17.45]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4867,17.04167]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4868,16.38333]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4869,17.225]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4870,19.63333]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4871,19.125]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4872,19.96667]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4855,319.9833]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4856,0.8847499]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4857,0.063]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4858,243.9065]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4859,1.047774]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4860,252.2151]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4862,171.466]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4863,172.5414]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4864,13.23333]
["2022-12-28T16:06:00.000000000","2022-12-29T00:06:00.000000000",4861,173.7968]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4849,267.7833]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4850,-0.009]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4851,0.70175]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4852,243.4715]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4853,0.9403214]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4854,159.7832]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4865,16.7]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4866,17.38333]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4867,16.89167]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4868,15.775]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4869,17.09167]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4870,19.53333]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4871,18.98333]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4872,19.91667]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4855,272.8167]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4856,0.9335]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4857,0.06275]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4858,243.6897]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4859,0.9839621]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4860,236.8578]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4862,172.687]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4863,173.7686]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4864,13.24167]
["2022-12-28T16:07:00.000000000","2022-12-29T00:07:00.000000000",4861,177.334]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4849,268.0]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4850,-0.009]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4851,0.437]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4852,243.2273]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4853,0.7874003]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4854,90.40353]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4865,16.625]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4866,17.275]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4867,16.81667]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4868,15.25]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4869,16.95]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4870,19.38333]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4871,18.875]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4872,19.80833]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4855,275.3]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4856,0.66175]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4857,0.0625]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4858,243.4706]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4859,0.6843404]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4860,164.2797]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4862,170.3385]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4863,171.3065]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4864,13.225]
["2022-12-28T16:08:00.000000000","2022-12-29T00:08:00.000000000",4861,177.9235]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4849,267.8333]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4850,-0.009]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4851,0.2685]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4852,243.0075]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4857,0.06275]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4858,242.4986]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4859,0.07682892]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4860,4.397587]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4862,20.56431]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4863,20.44688]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4864,12.25833]
["2022-12-28T16:21:00.000000000","2022-12-29T00:21:00.000000000",4861,15.71124]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4849,357.8]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4850,-0.009]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4851,0.04075]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4852,242.4886]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4853,0.5364369]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4854,-3.152468]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4865,12.69167]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4866,12.025]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4867,12.675]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4868,11.90833]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4869,12.75]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4870,14.86667]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4871,14.625]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4872,14.56667]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4855,377.7167]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4856,0.009]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4857,0.06275]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4858,242.3908]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4859,0.03032985]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4860,0.0]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4862,14.19456]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4863,14.07716]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4864,12.24167]
["2022-12-28T16:22:00.000000000","2022-12-29T00:22:00.000000000",4861,8.346889]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4849,370.3]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4850,-0.009]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4851,0.024]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4852,242.4596]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4853,0.449684]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4854,-3.152549]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4865,12.40833]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4866,11.95]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4867,12.44167]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4868,11.88333]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4869,12.475]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4870,14.66667]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4871,14.35833]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4872,14.46667]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4855,373.5333]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4856,0.0095]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4857,0.06225]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4858,242.2912]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4859,0.03036212]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4860,0.0]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4862,12.05719]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4863,11.94967]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4864,12.10833]
["2022-12-28T16:23:00.000000000","2022-12-29T00:23:00.000000000",4861,6.269525]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4849,366.85]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4850,-0.009]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4851,0.024]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4852,242.4722]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4853,0.4497223]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4854,-3.079608]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4865,12.225]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4866,11.88333]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4867,12.3]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4868,11.89167]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4869,12.25]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4870,14.58333]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4871,14.15]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4872,14.375]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4855,363.8167]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4856,0.01525]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4857,0.0625]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4858,242.295]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4859,0.03032562]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4860,0.0]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4862,10.86625]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4863,10.73413]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4864,12.26667]
["2022-12-28T16:24:00.000000000","2022-12-29T00:24:00.000000000",4861,5.258915]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4849,363.5]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4850,-0.008749999]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4851,0.024]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4852,242.4474]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4853,0.4495869]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4854,-3.005796]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4865,12.05]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4866,11.775]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4867,12.09167]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4868,11.8]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4869,12.03333]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4870,14.425]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4871,13.90833]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4872,14.24167]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4855,362.9333]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4856,0.015]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4857,0.06275]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4858,242.2783]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4859,0.03045168]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4860,0.0]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4867,10.15833]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4868,10.49167]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4869,9.958333]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4870,12.98333]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4871,11.95833]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4872,12.75833]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4855,288.0]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4856,0.0135]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4857,0.063]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4858,242.6995]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4859,0.0304253]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4860,0.0]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4862,3.43048]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4863,3.390241]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4864,11.76667]
["2022-12-28T16:38:00.000000000","2022-12-29T00:38:00.000000000",4861,-2.011863]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4849,209.1667]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4850,-0.00725]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4851,0.0265]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4852,242.8416]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4853,0.4498708]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4854,-3.007003]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4865,10.25833]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4866,10.34167]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4867,10.175]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4868,10.5]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4869,9.95]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4870,12.95833]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4871,11.925]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4872,12.76667]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4855,268.55]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4856,0.01525]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4857,0.063]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4858,242.6706]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4859,0.03042621]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4860,0.0]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4862,3.066181]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4863,3.042136]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4864,11.68333]
["2022-12-28T16:39:00.000000000","2022-12-29T00:39:00.000000000",4861,-2.227085]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4849,205.3]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4850,-0.00725]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4851,0.02425]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4852,242.8663]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4853,0.4497807]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4854,-3.080668]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4865,10.05833]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4866,10.23333]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4867,10.075]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4868,10.33333]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4869,9.758333]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4870,12.83333]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4871,11.74167]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4872,12.63333]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4855,233.7]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4856,0.0155]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4857,0.063]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4858,242.6754]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4859,0.03034336]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4860,0.0]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4862,2.762598]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4863,2.754571]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4864,11.60833]
["2022-12-28T16:40:00.000000000","2022-12-29T00:40:00.000000000",4861,-2.442307]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4849,205.4833]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4850,-0.007999999]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4851,0.022]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4852,242.8453]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4853,0.4502398]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4854,-3.15363]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4865,9.833333]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4866,10.075]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4867,9.900001]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4868,10.15833]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4869,9.575]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4870,12.65]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4871,11.53333]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4872,12.5]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4855,97.64999]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4856,0.018]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4857,0.063]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4858,242.6675]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4859,0.03045242]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4860,0.0]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4862,2.474195]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4863,2.436736]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4864,11.60833]
["2022-12-28T16:41:00.000000000","2022-12-29T00:41:00.000000000",4861,-2.685602]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4849,199.3]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4850,-0.00625]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4851,0.0195]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4852,242.8209]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4853,0.4503214]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4854,-2.93383]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4865,9.616666]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4866,9.891667]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4867,9.708333]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4868,9.95]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4869,9.375]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4870,12.48333]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4849,149.9333]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4850,-0.006]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4851,0.003]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4852,242.3675]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4853,0.4482187]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4854,-3.08147]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4865,8.15]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4866,8.416667]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4867,8.325]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4868,8.525]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4869,7.8]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4870,11.025]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4871,9.825]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4872,10.83333]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4855,14.85]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4856,0.0]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4857,0.063]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4858,242.1851]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4859,0.03060064]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4860,0.0]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4862,0.1517911]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4863,0.1664851]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4864,11.10833]
["2022-12-28T16:55:00.000000000","2022-12-29T00:55:00.000000000",4861,-4.435455]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4849,131.7167]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4850,-0.006]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4851,0.003]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4852,242.33]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4853,0.4475754]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4854,-3.227678]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4865,8.15]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4866,8.341666]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4867,8.258333]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4868,8.516666]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4869,7.741667]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4870,10.90833]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4871,9.758333]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4872,10.75833]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4855,14.68333]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4856,0.0]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4857,0.063]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4858,242.1451]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4859,0.03052133]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4860,0.0]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4862,0.1062538]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4863,0.03027001]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4864,11.11667]
["2022-12-28T16:56:00.000000000","2022-12-29T00:56:00.000000000",4861,-4.519672]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4849,114.4667]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4850,-0.006]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4851,0.003]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4852,242.316]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4853,0.446815]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4854,-3.300895]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4865,8.108333]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4866,8.283334]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4867,8.216666]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4868,8.400001]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4869,7.741667]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4870,10.74167]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4871,9.716666]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4872,10.625]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4855,14.85]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4856,-0.002]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4857,0.063]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4858,242.1297]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4859,0.03055677]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4860,0.0]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4862,0.0]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4863,0.0]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4864,11.025]
["2022-12-28T16:57:00.000000000","2022-12-29T00:57:00.000000000",4861,-4.463527]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4849,98.63333]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4850,-0.006]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4851,0.003]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4852,242.2608]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4853,0.4473965]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4854,-3.154494]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4865,8.041667]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4866,8.175]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4867,8.216666]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4868,8.358334]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4869,7.65]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4870,10.63333]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4871,9.625]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4872,10.50833]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4855,14.98333]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4856,-0.003]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4857,0.063]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4858,242.0808]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4859,0.03066011]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4860,0.0]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4862,0.0]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4863,0.0]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4864,11.1]
["2022-12-28T16:58:00.000000000","2022-12-29T00:58:00.000000000",4861,-4.238947]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4849,84.31667]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4850,-0.006]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4851,0.003]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4852,242.2567]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4857,0.063]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4858,242.6176]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4859,0.03070778]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4860,0.0]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4862,0.0]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4863,0.0]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4864,9.400001]
["2022-12-28T17:11:00.000000000","2022-12-29T01:11:00.000000000",4861,-2.47038]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4849,9.599999]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4850,-0.006]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4851,0.003]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4852,242.6975]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4853,0.4493415]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4854,-3.007287]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4865,6.158333]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4866,6.6]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4867,6.383333]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4868,7.058333]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4869,6.066666]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4870,9.116667]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4871,8.15]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4872,9.075]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4855,5.816666]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4856,-0.003]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4857,0.063]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4858,242.514]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4859,0.03072172]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4860,0.0]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4862,0.0]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4863,0.0]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4864,9.400001]
["2022-12-28T17:12:00.000000000","2022-12-29T01:12:00.000000000",4861,-2.601385]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4849,8.433333]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4850,-0.006]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4851,0.003]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4852,242.6704]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4853,0.4490839]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4854,-2.786367]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4865,6.033333]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4866,6.425]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4867,6.208333]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4868,6.85]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4869,5.975]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4870,9.008333]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4871,8.016666]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4872,8.908334]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4855,5.616666]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4856,-0.003]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4857,0.063]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4858,242.5035]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4859,0.03066706]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4860,0.0]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4862,0.0]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4863,0.0]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4864,9.416667]
["2022-12-28T17:13:00.000000000","2022-12-29T01:13:00.000000000",4861,-2.788535]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4849,7.45]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4850,-0.006]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4851,0.003]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4852,242.7358]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4853,0.4493035]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4854,-2.860136]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4865,5.949999]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4866,6.366667]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4867,6.1]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4868,6.858333]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4869,5.916667]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4870,8.958333]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4871,7.916667]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4872,8.85]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4855,5.483333]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4856,-0.003]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4857,0.063]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4858,242.5632]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4859,0.03068463]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4860,0.0]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4862,0.0]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4863,0.0]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4864,9.400001]
["2022-12-28T17:14:00.000000000","2022-12-29T01:14:00.000000000",4861,-2.80725]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4849,6.666667]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4850,-0.006]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4851,0.003]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4852,242.8019]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4853,0.4491894]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4854,-2.933192]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4865,5.908333]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4866,6.308333]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4867,6.158333]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4868,6.858333]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4869,5.866667]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4870,8.941667]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4871,7.908333]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4872,8.816667]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4855,5.383333]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4856,-0.003]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4857,0.063]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4858,242.6184]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4859,0.0306975]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4860,0.0]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4867,6.841667]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4868,7.308333]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4869,6.4]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4870,9.325]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4871,8.35]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4872,9.25]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4855,2.6]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4856,-0.003]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4857,0.063]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4858,242.8743]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4859,0.03080824]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4860,0.0]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4862,0.0]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4863,0.0]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4864,10.50833]
["2022-12-28T17:28:00.000000000","2022-12-29T01:28:00.000000000",4861,-2.479738]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4849,2.2]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4850,-0.006]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4851,0.003]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4852,243.0436]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4853,0.4496641]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4854,-2.933949]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4865,6.4]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4866,6.675]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4867,6.7]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4868,7.125]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4869,6.3]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4870,9.208333]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4871,8.241666]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4872,9.116667]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4855,2.5]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4856,-0.003]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4857,0.063]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4858,242.854]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4859,0.03072841]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4860,0.0]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4862,0.0]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4863,0.0]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4864,10.325]
["2022-12-28T17:29:00.000000000","2022-12-29T01:29:00.000000000",4861,-2.751105]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4849,2.1]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4850,-0.006]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4851,0.003]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4852,242.9002]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4853,0.4495906]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4854,-2.786967]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4865,6.25]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4866,6.516666]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4867,6.533333]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4868,6.891666]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4869,6.241667]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4870,9.075]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4871,8.116667]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4872,8.925]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4855,2.4]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4856,-0.003]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4857,0.063]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4858,242.7189]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4859,0.03074256]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4860,0.0]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4862,0.0]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4863,0.0]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4864,10.2]
["2022-12-28T17:30:00.000000000","2022-12-29T01:30:00.000000000",4861,-2.797892]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4849,2.0]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4850,-0.006]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4851,0.003]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4852,242.8348]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4853,0.4495922]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4854,-2.860446]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4865,6.058333]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4866,6.341667]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4867,6.275]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4868,6.641666]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4869,6.05]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4870,8.816667]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4871,7.966667]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4872,8.766666]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4855,2.4]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4856,-0.003]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4857,0.063]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4858,242.6567]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4859,0.03070277]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4860,0.0]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4862,0.0]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4863,0.0]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4864,10.13333]
["2022-12-28T17:31:00.000000000","2022-12-29T01:31:00.000000000",4861,-2.938255]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4849,1.966667]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4850,-0.006]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4851,0.003]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4852,242.8482]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4853,0.449568]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4854,-2.786892]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4865,5.966667]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4866,6.191667]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4867,6.133333]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4868,6.475]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4869,5.949999]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4870,8.733333]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4849,1.6]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4850,-0.006]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4851,0.003]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4852,242.9474]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4853,0.4496547]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4854,-2.786856]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4865,4.758334]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4866,5.1]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4867,4.708333]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4868,5.1]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4869,4.841667]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4870,7.8]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4871,6.8]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4872,7.666667]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4855,2.2]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4856,-0.003]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4857,0.063]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4858,242.7565]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4859,0.0307695]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4860,0.0]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4862,0.0]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4863,0.0]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4864,9.241667]
["2022-12-28T17:45:00.000000000","2022-12-29T01:45:00.000000000",4861,-1.777925]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4849,1.6]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4850,-0.006]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4851,0.003]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4852,242.9743]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4853,0.4495123]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4854,-2.933354]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4865,4.758334]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4866,5.083333]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4867,4.741667]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4868,5.141667]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4869,4.825]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4870,7.825]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4871,6.841667]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4872,7.666667]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4855,2.2]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4856,-0.003]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4857,0.063]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4858,242.7842]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4859,0.03068612]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4860,0.0]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4862,0.0]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4863,0.0]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4864,9.466666]
["2022-12-28T17:46:00.000000000","2022-12-29T01:46:00.000000000",4861,-1.674992]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4849,1.6]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4850,-0.006]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4851,0.003]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4852,243.0161]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4853,0.4495467]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4854,-2.860014]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4865,4.775]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4866,5.083333]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4867,4.808333]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4868,5.291667]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4869,4.791667]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4870,7.833333]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4871,6.833333]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4872,7.633333]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4855,2.2]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4856,-0.003]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4857,0.063]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4858,242.8351]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4859,0.03069536]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4860,0.0]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4862,0.0]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4863,0.0]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4864,9.916667]
["2022-12-28T17:47:00.000000000","2022-12-29T01:47:00.000000000",4861,-1.53463]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4849,1.6]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4850,-0.006]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4851,0.003]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4852,243.0242]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4853,0.4493449]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4854,-2.859813]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4865,4.875]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4866,5.166667]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4867,4.883333]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4868,5.4]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4869,4.875]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4870,8.0]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4871,6.9]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4872,7.758333]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4855,2.2]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4856,-0.003]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4857,0.063]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4858,242.8286]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4859,0.03068886]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4860,0.0]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4862,0.0]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4863,0.0]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4864,9.791667]
["2022-12-28T17:48:00.000000000","2022-12-29T01:48:00.000000000",4861,-1.34748]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4849,1.6]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4850,-0.006]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4851,0.003]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4852,243.0318]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4857,0.063]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4858,243.1425]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4859,0.0307716]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4860,0.0]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4862,0.0]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4863,0.0]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4864,9.875]
["2022-12-28T18:01:00.000000000","2022-12-29T02:01:00.000000000",4861,-1.712422]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4849,2.583333]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4850,-0.00575]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4851,0.003]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4852,243.3868]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4853,0.4499466]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4854,-3.007694]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4865,5.325]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4866,5.675]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4867,5.133333]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4868,5.666667]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4869,5.475]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4870,8.441667]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4871,7.391666]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4872,8.291667]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4855,2.183333]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4856,-0.003]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4857,0.063]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4858,243.1994]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4859,0.03070121]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4860,0.0]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4862,0.0]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4863,0.0]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4864,9.883333]
["2022-12-28T18:02:00.000000000","2022-12-29T02:02:00.000000000",4861,-2.011863]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4849,2.2]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4850,-0.006]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4851,0.003]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4852,243.4153]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4853,0.4499358]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4854,-2.787382]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4865,5.291667]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4866,5.7]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4867,5.116666]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4868,5.666667]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4869,5.491666]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4870,8.466666]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4871,7.408333]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4872,8.3]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4855,2.2]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4856,-0.003]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4857,0.063]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4858,243.2337]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4859,0.03076852]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4860,0.0]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4862,0.0]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4863,0.0]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4864,10.075]
["2022-12-28T18:03:00.000000000","2022-12-29T02:03:00.000000000",4861,-2.068007]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4849,1.95]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4850,-0.006]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4851,0.003]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4852,243.4367]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4853,0.4499988]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4854,-2.934441]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4865,5.308333]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4866,5.725]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4867,5.133333]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4868,5.666667]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4869,5.491666]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4870,8.508333]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4871,7.4]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4872,8.283334]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4855,2.066667]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4856,-0.003]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4857,0.063]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4858,243.2584]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4859,0.03078871]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4860,0.0]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4862,0.0]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4863,0.0]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4864,10.18333]
["2022-12-28T18:04:00.000000000","2022-12-29T02:04:00.000000000",4861,-2.13351]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4849,1.8]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4850,-0.006]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4851,0.003]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4852,243.4317]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4853,0.4500446]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4854,-2.86119]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4865,5.383333]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4866,5.766666]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4867,5.225]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4868,5.858333]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4869,5.583333]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4870,8.541667]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4871,7.449999]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4872,8.308333]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4855,2.033333]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4856,-0.003]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4857,0.063]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4858,243.2432]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4859,0.03074045]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4860,0.0]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4867,4.716667]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4868,5.158333]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4869,5.133333]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4870,7.991666]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4871,6.975]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4872,7.833333]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4855,2.2]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4856,-0.003]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4857,0.063]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4858,243.3371]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4859,0.03073754]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4860,0.0]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4862,0.0]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4863,0.0]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4864,9.716666]
["2022-12-28T18:18:00.000000000","2022-12-29T02:18:00.000000000",4861,-2.816607]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4849,1.566667]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4850,-0.006]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4851,0.003]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4852,243.5337]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4853,0.4499964]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4854,-2.787093]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4865,4.8]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4866,5.166667]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4867,4.708333]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4868,5.116666]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4869,5.008333]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4870,7.858333]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4871,6.883333]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4872,7.708333]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4855,2.1]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4856,-0.003]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4857,0.063]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4858,243.3225]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4859,0.03070479]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4860,0.0]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4862,0.0]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4863,0.0]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4864,9.616666]
["2022-12-28T18:19:00.000000000","2022-12-29T02:19:00.000000000",4861,-2.985042]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4849,1.466667]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4850,-0.006]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4851,0.003]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4852,243.5478]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4853,0.449883]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4854,-2.860162]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4865,4.741667]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4866,5.108333]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4867,4.658333]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4868,5.15]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4869,4.925]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4870,7.833333]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4871,6.766666]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4872,7.65]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4855,2.033333]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4856,-0.003]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4857,0.063]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4858,243.3545]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4859,0.03070142]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4860,0.0]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4862,0.0]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4863,0.0]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4864,9.35]
["2022-12-28T18:20:00.000000000","2022-12-29T02:20:00.000000000",4861,-3.303197]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4849,1.4]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4850,-0.006]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4851,0.003]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4852,243.5263]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4853,0.44988]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4854,-2.933158]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4865,4.825]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4866,5.233333]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4867,4.65]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4868,5.175]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4869,4.991666]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4870,7.949999]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4871,6.875]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4872,7.75]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4855,2.0]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4856,-0.003]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4857,0.063]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4858,243.3396]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4859,0.0307499]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4860,0.0]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4862,0.0]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4863,0.0]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4864,9.325]
["2022-12-28T18:21:00.000000000","2022-12-29T02:21:00.000000000",4861,-3.340627]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4849,1.4]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4850,-0.006]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4851,0.003]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4852,243.5157]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4853,0.4499417]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4854,-2.859879]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4865,4.941667]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4866,5.35]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4867,4.766667]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4868,5.3]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4869,5.141667]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4870,8.083333]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4849,1.55]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4850,-0.00475]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4851,0.003]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4852,243.2479]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4853,0.4502271]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4854,-2.933792]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4865,4.941667]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4866,5.241667]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4867,4.891667]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4868,5.4]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4869,5.008333]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4870,7.941666]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4871,7.0]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4872,7.766666]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4855,2.183333]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4856,-0.00325]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4857,0.063]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4858,243.0469]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4859,0.03070751]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4860,0.0]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4862,0.0]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4863,0.0]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4864,9.025]
["2022-12-28T18:35:00.000000000","2022-12-29T02:35:00.000000000",4861,-2.114795]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4849,1.583333]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4850,-0.00425]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4851,0.003]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4852,243.2504]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4853,0.4501889]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4854,-2.86029]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4865,4.908333]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4866,5.266667]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4867,4.85]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4868,5.316667]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4869,5.091667]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4870,7.958333]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4871,7.008333]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4872,7.758333]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4855,2.2]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4856,-0.003]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4857,0.063]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4858,243.0535]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4859,0.03076395]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4860,0.0]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4862,0.0]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4863,0.0]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4864,8.908334]
["2022-12-28T18:36:00.000000000","2022-12-29T02:36:00.000000000",4861,-2.05865]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4849,1.583333]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4850,-0.00425]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4851,0.003]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4852,243.289]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4853,0.4501121]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4854,-2.786946]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4865,4.916667]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4866,5.316667]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4867,4.833333]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4868,5.35]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4869,5.058333]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4870,7.925]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4871,6.966667]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4872,7.741667]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4855,2.2]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4856,-0.0035]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4857,0.063]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4858,243.0942]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4859,0.0307838]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4860,0.0]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4862,0.0]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4863,0.0]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4864,8.891667]
["2022-12-28T18:37:00.000000000","2022-12-29T02:37:00.000000000",4861,-2.114795]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4849,1.566667]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4850,-0.005]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4851,0.003]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4852,243.3404]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4853,0.4502968]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4854,-3.007333]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4865,4.916667]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4866,5.25]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4867,4.816667]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4868,5.283333]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4869,5.041667]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4870,7.916667]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4871,6.949999]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4872,7.683333]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4855,2.2]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4856,-0.00325]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4857,0.063]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4858,243.1449]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4859,0.03078199]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4860,0.0]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4862,0.0]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4863,0.0]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4864,8.65]
["2022-12-28T18:38:00.000000000","2022-12-29T02:38:00.000000000",4861,-2.404877]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4849,1.566667]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4850,-0.0035]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4851,0.003]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4852,243.3631]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4857,0.063]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4858,242.8614]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4859,0.03073281]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4860,0.0]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4862,0.0]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4863,0.0]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4864,8.474999]
["2022-12-28T18:51:00.000000000","2022-12-29T02:51:00.000000000",4861,-2.910182]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4849,1.433333]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4850,-0.005249999]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4851,0.003]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4852,243.2914]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4853,0.4492657]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4854,-2.78741]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4865,4.625]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4866,4.8]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4867,4.525]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4868,4.741667]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4869,4.825]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4870,7.558333]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4871,6.641666]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4872,7.291667]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4855,2.2]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4856,-0.0045]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4857,0.063]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4858,243.0834]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4859,0.03070668]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4860,0.0]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4862,0.0]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4863,0.0]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4864,8.608333]
["2022-12-28T18:52:00.000000000","2022-12-29T02:52:00.000000000",4861,-2.65753]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4849,1.416667]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4850,-0.0055]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4851,0.003]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4852,243.3088]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4853,0.449535]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4854,-2.860957]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4865,4.858333]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4866,5.2]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4867,4.775]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4868,5.15]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4869,5.133333]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4870,8.025]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4871,6.908333]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4872,7.7]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4855,2.2]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4856,-0.00375]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4857,0.063]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4858,243.1073]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4859,0.03071962]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4860,0.0]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4862,0.0]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4863,0.0]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4864,9.175]
["2022-12-28T18:53:00.000000000","2022-12-29T02:53:00.000000000",4861,-2.376805]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4849,1.4]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4850,-0.00575]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4851,0.003]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4852,243.2775]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4853,0.4495496]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4854,-2.787936]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4865,5.225]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4866,5.441666]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4867,5.1]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4868,5.491666]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4869,5.241667]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4870,8.166667]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4871,7.05]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4872,7.933333]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4855,2.183333]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4856,-0.003]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4857,0.063]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4858,243.0813]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4859,0.03076228]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4860,0.0]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4862,0.0]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4863,0.0]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4864,9.908334]
["2022-12-28T18:54:00.000000000","2022-12-29T02:54:00.000000000",4861,-2.199013]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4849,1.466667]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4850,-0.005249999]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4851,0.003]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4852,243.2781]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4853,0.4495428]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4854,-3.007839]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4865,5.816666]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4866,5.983333]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4867,5.691666]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4868,6.125]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4869,5.633333]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4870,8.608333]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4871,7.5]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4872,8.375]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4855,2.2]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4856,-0.00425]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4857,0.063]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4858,243.0804]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4859,0.03083221]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4860,0.0]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4867,5.8]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4868,5.975]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4869,6.325]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4870,8.75]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4871,7.683333]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4872,8.325]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4855,2.2]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4856,-0.00425]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4857,0.063]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4858,243.082]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4859,0.03071863]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4860,0.0]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4862,0.0]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4863,0.0]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4864,9.808333]
["2022-12-28T19:08:00.000000000","2022-12-29T03:08:00.000000000",4861,-0.7392425]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4849,1.4]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4850,-0.00575]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4851,0.003]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4852,243.3154]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4853,0.4490812]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4854,-2.934352]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4865,5.916667]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4866,6.066666]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4867,5.775]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4868,6.0]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4869,6.308333]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4870,8.75]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4871,7.7]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4872,8.308333]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4855,2.083333]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4856,-0.00375]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4857,0.063]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4858,243.1164]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4859,0.03073505]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4860,0.0]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4862,0.0]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4863,0.0]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4864,9.65]
["2022-12-28T19:09:00.000000000","2022-12-29T03:09:00.000000000",4861,-0.8889625]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4849,1.4]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4850,-0.004]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4851,0.003]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4852,243.3545]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4853,0.4489096]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4854,-2.860665]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4865,5.875]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4866,6.058333]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4867,5.766666]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4868,5.941666]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4869,6.225]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4870,8.691667]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4871,7.65]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4872,8.283334]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4855,2.0]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4856,-0.0045]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4857,0.063]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4858,243.1563]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4859,0.03076446]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4860,0.0]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4862,0.0]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4863,0.0]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4864,9.508333]
["2022-12-28T19:10:00.000000000","2022-12-29T03:10:00.000000000",4861,-1.001253]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4849,1.4]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4850,-0.00575]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4851,0.003]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4852,243.3437]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4853,0.4488776]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4854,-2.714145]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4865,5.991666]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4866,6.208333]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4867,5.841667]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4868,6.083333]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4869,6.383333]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4870,8.883333]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4871,7.758333]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4872,8.425]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4855,2.0]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4856,-0.00375]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4857,0.063]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4858,243.145]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4859,0.03069019]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4860,0.0]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4862,0.0]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4863,0.0]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4864,9.683333]
["2022-12-28T19:11:00.000000000","2022-12-29T03:11:00.000000000",4861,-0.9638225]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4849,1.4]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4850,-0.00575]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4851,0.003]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4852,243.4144]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4853,0.4489122]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4854,-2.787132]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4865,6.05]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4866,6.316666]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4867,5.975]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4868,6.225]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4869,6.525]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4870,9.008333]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4849,1.4]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4850,-0.0055]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4851,0.003]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4852,243.4871]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4853,0.4492104]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4854,-2.860129]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4865,5.483333]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4866,5.8]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4867,5.35]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4868,5.6]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4869,6.308333]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4870,8.675]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4871,7.583333]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4872,8.3]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4855,2.033333]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4856,-0.004]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4857,0.063]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4858,243.2899]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4859,0.03072473]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4860,0.0]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4862,0.0]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4863,0.0]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4864,7.808333]
["2022-12-28T19:25:00.000000000","2022-12-29T03:25:00.000000000",4861,-2.80725]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4849,1.4]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4850,-0.00425]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4851,0.003]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4852,243.4902]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4853,0.4491024]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4854,-2.860134]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4865,5.449999]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4866,5.791667]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4867,5.308333]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4868,5.583333]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4869,6.283333]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4870,8.7]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4871,7.6]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4872,8.283334]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4855,2.0]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4856,-0.00375]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4857,0.063]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4858,243.2934]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4859,0.03075055]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4860,0.0]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4862,0.0]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4863,0.0]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4864,7.866667]
["2022-12-28T19:26:00.000000000","2022-12-29T03:26:00.000000000",4861,-2.80725]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4849,1.4]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4850,-0.0035]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4851,0.003]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4852,243.5312]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4853,0.4491332]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4854,-2.86045]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4865,5.483333]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4866,5.758333]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4867,5.283333]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4868,5.558333]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4869,6.258333]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4870,8.775]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4871,7.574999]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4872,8.283334]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4855,2.0]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4856,-0.0035]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4857,0.063]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4858,243.3301]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4859,0.03069205]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4860,0.0]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4862,0.0]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4863,0.0]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4864,7.6]
["2022-12-28T19:27:00.000000000","2022-12-29T03:27:00.000000000",4861,-2.835322]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4849,1.4]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4850,-0.0035]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4851,0.003]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4852,243.5389]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4853,0.4489975]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4854,-2.859912]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4865,5.341667]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4866,5.65]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4867,5.175]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4868,5.425]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4869,6.1]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4870,8.599999]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4871,7.491666]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4872,8.191667]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4855,2.0]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4856,-0.00375]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4857,0.063]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4858,243.3303]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4859,0.030756]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4860,0.0]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4862,0.0]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4863,0.0]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4864,7.475]
["2022-12-28T19:28:00.000000000","2022-12-29T03:28:00.000000000",4861,-2.966327]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4849,1.4]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4850,-0.00325]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4851,0.003]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4852,243.5742]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4857,0.063]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4858,243.4687]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4859,0.03065479]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4860,0.0]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4862,0.0]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4863,0.0]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4864,7.283333]
["2022-12-28T19:41:00.000000000","2022-12-29T03:41:00.000000000",4861,-3.059902]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4849,1.4]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4850,-0.004]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4851,0.003]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4852,243.5683]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4853,0.449096]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4854,-2.933189]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4865,4.55]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4866,4.808333]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4867,4.316667]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4868,4.591667]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4869,5.241667]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4870,7.9]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4871,6.7]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4872,7.449999]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4855,2.0]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4856,-0.00375]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4857,0.063]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4858,243.3719]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4859,0.03064675]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4860,0.0]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4862,0.0]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4863,0.0]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4864,7.35]
["2022-12-28T19:42:00.000000000","2022-12-29T03:42:00.000000000",4861,-3.003757]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4849,1.666667]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4850,-0.004]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4851,0.003]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4852,243.5546]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4853,0.4491148]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4854,-2.933401]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4865,4.566667]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4866,4.75]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4867,4.366667]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4868,4.575]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4869,5.233334]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4870,7.841667]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4871,6.7]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4872,7.383333]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4855,2.166667]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4856,-0.003]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4857,0.063]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4858,243.3473]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4859,0.03069823]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4860,0.0]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4862,0.0]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4863,0.0]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4864,7.391666]
["2022-12-28T19:43:00.000000000","2022-12-29T03:43:00.000000000",4861,-2.975685]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4849,2.333333]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4850,-0.004]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4851,0.003]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4852,243.4997]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4853,0.4491744]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4854,-2.933039]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4865,4.508333]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4866,4.7]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4867,4.325]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4868,4.5]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4869,5.183333]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4870,7.8]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4871,6.658333]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4872,7.333333]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4855,2.25]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4856,-0.0035]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4857,0.063]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4858,243.302]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4859,0.03063451]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4860,0.0]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4862,0.0]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4863,0.0]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4864,7.341667]
["2022-12-28T19:44:00.000000000","2022-12-29T03:44:00.000000000",4861,-2.854037]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4849,2.1]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4850,-0.00475]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4851,0.003]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4852,243.4733]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4853,0.4494271]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4854,-2.860138]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4865,4.55]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4866,4.708333]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4867,4.325]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4868,4.516666]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4869,5.233334]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4870,7.883333]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4871,6.65]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4872,7.375]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4855,2.383333]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4856,-0.00425]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4857,0.063]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4858,243.2701]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4859,0.03067175]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4860,0.0]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4867,4.966667]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4868,5.258334]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4869,5.841667]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4870,8.491667]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4871,7.25]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4872,7.958333]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4855,2.0]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4856,-0.0045]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4857,0.063]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4858,243.5829]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4859,0.03068637]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4860,0.0]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4862,0.0]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4863,0.0]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4864,7.366667]
["2022-12-28T19:58:00.000000000","2022-12-29T03:58:00.000000000",4861,-2.311302]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4849,1.4]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4850,-0.003]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4851,0.003]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4852,243.7325]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4853,0.4498556]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4854,-2.860723]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4865,5.183333]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4866,5.416667]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4867,4.983333]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4868,5.3]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4869,5.85]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4870,8.491667]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4871,7.241667]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4872,7.983333]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4855,2.0]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4856,-0.0055]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4857,0.063]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4858,243.487]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4859,0.03071191]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4860,0.0]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4862,0.0]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4863,0.0]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4864,7.3]
["2022-12-28T19:59:00.000000000","2022-12-29T03:59:00.000000000",4861,-2.367447]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4849,1.4]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4850,-0.00325]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4851,0.003]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4852,243.7491]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4853,0.450051]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4854,-2.934488]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4865,5.2]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4866,5.433333]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4867,5.016666]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4868,5.316667]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4869,5.883333]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4870,8.533334]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4871,7.291667]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4872,8.0]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4855,2.0]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4856,-0.00425]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4857,0.063]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4858,243.5437]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4859,0.03072847]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4860,0.0]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4862,0.0]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4863,0.0]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4864,7.241667]
["2022-12-28T20:00:00.000000000","2022-12-29T04:00:00.000000000",4861,-2.376805]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4849,1.4]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4850,-0.00325]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4851,0.003]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4852,243.7739]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4853,0.4499918]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4854,-3.007063]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4865,5.183333]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4866,5.441666]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4867,5.008333]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4868,5.3]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4869,5.883333]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4870,8.5]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4871,7.3]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4872,7.975]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4855,2.0]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4856,-0.00475]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4857,0.063]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4858,243.5634]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4859,0.03071754]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4860,0.0]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4862,0.0]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4863,0.0]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4864,7.308333]
["2022-12-28T20:01:00.000000000","2022-12-29T04:01:00.000000000",4861,-2.367447]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4849,1.4]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4850,-0.003]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4851,0.003]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4852,243.7428]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4853,0.4499089]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4854,-2.934551]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4865,5.183333]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4866,5.449999]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4867,5.025]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4868,5.308333]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4869,5.875]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4870,8.508333]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4849,1.4]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4850,-0.003]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4851,0.003]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4852,243.7316]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4853,0.4501534]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4854,-2.860358]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4865,5.083333]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4866,5.25]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4867,4.9]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4868,5.15]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4869,5.6]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4870,8.275]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4871,7.083333]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4872,7.783333]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4855,2.0]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4856,-0.005]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4857,0.063]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4858,243.5352]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4859,0.0306904]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4860,0.0]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4862,0.0]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4863,0.0]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4864,7.066666]
["2022-12-28T20:15:00.000000000","2022-12-29T04:15:00.000000000",4861,-2.601385]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4849,1.4]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4850,-0.003]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4851,0.003]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4852,243.715]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4853,0.4502775]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4854,-2.860225]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4865,5.075]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4866,5.208333]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4867,4.891667]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4868,5.108333]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4869,5.558333]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4870,8.224999]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4871,7.05]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4872,7.741667]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4855,2.0]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4856,-0.00575]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4857,0.063]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4858,243.5197]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4859,0.03067303]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4860,0.0]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4862,0.0]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4863,0.0]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4864,6.908333]
["2022-12-28T20:16:00.000000000","2022-12-29T04:16:00.000000000",4861,-2.601385]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4849,1.4]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4850,-0.003]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4851,0.003]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4852,243.7198]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4853,0.4504404]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4854,-2.933954]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4865,5.033333]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4866,5.133333]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4867,4.825]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4868,5.008333]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4869,5.475]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4870,8.175]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4871,7.0]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4872,7.7]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4855,2.0]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4856,-0.00575]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4857,0.063]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4858,243.5036]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4859,0.03074604]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4860,0.0]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4862,0.0]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4863,0.0]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4864,6.891666]
["2022-12-28T20:17:00.000000000","2022-12-29T04:17:00.000000000",4861,-2.592027]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4849,1.4]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4850,-0.003]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4851,0.003]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4852,243.6815]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4853,0.4504386]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4854,-2.787369]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4865,5.025]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4866,5.191667]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4867,4.825]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4868,5.075]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4869,5.491666]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4870,8.216666]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4871,7.0]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4872,7.708333]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4855,2.0]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4856,-0.006]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4857,0.063]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4858,243.4771]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4859,0.03075834]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4860,0.0]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4862,0.0]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4863,0.0]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4864,6.866667]
["2022-12-28T20:18:00.000000000","2022-12-29T04:18:00.000000000",4861,-2.629457]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4849,1.4]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4850,-0.003]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4851,0.003]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4852,243.6879]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4857,0.063]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4858,243.5208]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4859,0.03071751]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4860,0.0]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4862,0.0]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4863,0.0]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4864,6.691666]
["2022-12-28T20:31:00.000000000","2022-12-29T04:31:00.000000000",4861,-2.348732]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4849,1.466667]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4850,-0.003]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4851,0.003]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4852,243.7917]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4853,0.4505962]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4854,-2.786999]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4865,4.733334]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4866,4.925]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4867,4.633333]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4868,4.758334]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4869,5.208333]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4870,7.883333]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4871,6.841667]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4872,7.5]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4855,2.0]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4856,-0.00575]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4857,0.063]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4858,243.5845]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4859,0.03070562]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4860,0.0]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4862,0.0]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4863,0.0]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4864,6.408333]
["2022-12-28T20:32:00.000000000","2022-12-29T04:32:00.000000000",4861,-2.442307]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4849,1.533333]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4850,-0.003]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4851,0.003]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4852,243.8535]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4853,0.4506076]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4854,-2.93355]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4865,4.708333]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4866,4.941667]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4867,4.575]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4868,4.725]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4869,5.316667]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4870,7.8]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4871,6.816666]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4872,7.5]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4855,2.0]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4856,-0.006]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4857,0.063]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4858,243.6465]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4859,0.03071779]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4860,0.0]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4862,0.0]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4863,0.0]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4864,6.266666]
["2022-12-28T20:33:00.000000000","2022-12-29T04:33:00.000000000",4861,-2.573313]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4849,1.6]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4850,-0.003]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4851,0.003]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4852,243.9585]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4853,0.450673]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4854,-2.78719]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4865,4.691667]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4866,4.908333]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4867,4.541667]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4868,4.55]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4869,5.275]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4870,7.725]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4871,6.933333]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4872,7.475]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4855,2.0]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4856,-0.006]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4857,0.063]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4858,243.7529]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4859,0.03072668]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4860,0.0]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4862,0.0]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4863,0.0]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4864,6.316666]
["2022-12-28T20:34:00.000000000","2022-12-29T04:34:00.000000000",4861,-2.592027]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4849,1.6]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4850,-0.003]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4851,0.003]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4852,243.9755]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4853,0.4504867]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4854,-2.933347]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4865,4.658333]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4866,4.841667]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4867,4.458333]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4868,4.6]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4869,5.2]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4870,7.8]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4871,6.791667]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4872,7.433333]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4855,2.0]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4856,-0.00575]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4857,0.063]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4858,243.7665]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4859,0.03078001]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4860,0.0]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4867,3.708333]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4868,4.025]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4869,4.475]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4870,7.074999]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4871,6.074999]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4872,6.8]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4855,2.0]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4856,-0.00575]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4857,0.063]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4858,243.7808]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4859,0.03067246]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4860,0.0]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4862,0.0]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4863,0.0]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4864,6.2]
["2022-12-28T20:48:00.000000000","2022-12-29T04:48:00.000000000",4861,-2.638815]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4849,1.4]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4850,-0.003]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4851,0.003]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4852,243.9829]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4853,0.4497173]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4854,-2.933301]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4865,3.916667]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4866,4.191667]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4867,3.725]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4868,4.058333]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4869,4.366667]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4870,7.033333]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4871,6.074999]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4872,6.8]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4855,2.0]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4856,-0.006]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4857,0.063]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4858,243.7706]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4859,0.03075953]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4860,0.0]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4862,0.0]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4863,0.0]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4864,6.191666]
["2022-12-28T20:49:00.000000000","2022-12-29T04:49:00.000000000",4861,-2.423592]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4849,1.4]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4850,-0.003]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4851,0.003]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4852,244.0237]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4853,0.4498947]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4854,-2.786608]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4865,3.9]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4866,4.183333]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4867,3.708333]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4868,4.058333]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4869,4.308333]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4870,6.966667]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4871,6.074999]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4872,6.766666]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4855,2.0]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4856,-0.00575]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4857,0.063]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4858,243.8103]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4859,0.03070234]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4860,0.0]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4862,0.0]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4863,0.0]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4864,6.116666]
["2022-12-28T20:50:00.000000000","2022-12-29T04:50:00.000000000",4861,-2.28323]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4849,1.4]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4850,-0.003]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4851,0.003]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4852,243.9828]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4853,0.449962]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4854,-2.786794]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4865,3.816667]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4866,4.1]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4867,3.641667]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4868,3.983333]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4869,4.208333]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4870,6.891666]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4871,6.008333]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4872,6.7]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4855,2.0]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4856,-0.006]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4857,0.063]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4858,243.7713]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4859,0.03078037]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4860,0.0]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4862,0.0]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4863,0.0]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4864,6.216667]
["2022-12-28T20:51:00.000000000","2022-12-29T04:51:00.000000000",4861,-2.292588]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4849,1.4]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4850,-0.003]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4851,0.003]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4852,243.9535]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4853,0.449928]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4854,-2.860357]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4865,3.733333]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4866,4.058333]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4867,3.575]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4868,3.916667]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4869,4.15]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4870,6.816666]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4849,1.4]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4850,-0.003]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4851,0.003]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4852,243.4415]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4853,0.448552]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4854,-3.080387]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4865,4.308333]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4866,4.558333]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4867,4.058333]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4868,4.333333]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4869,4.866667]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4870,7.55]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4871,6.408333]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4872,7.066666]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4855,1.8]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4856,-0.006]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4857,0.063]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4858,243.226]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4859,0.03072921]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4860,0.0]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4862,0.0]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4863,0.0]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4864,6.6]
["2022-12-28T21:05:00.000000000","2022-12-29T05:05:00.000000000",4861,-1.75921]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4849,1.4]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4850,-0.003]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4851,0.003]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4852,243.5609]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4853,0.4487102]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4854,-2.860488]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4865,4.383333]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4866,4.608333]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4867,4.15]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4868,4.433333]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4869,4.975]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4870,7.65]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4871,6.5]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4872,7.141666]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4855,1.8]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4856,-0.006]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4857,0.063]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4858,243.3505]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4859,0.03073402]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4860,0.0]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4862,0.0]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4863,0.0]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4864,6.616666]
["2022-12-28T21:06:00.000000000","2022-12-29T05:06:00.000000000",4861,-1.740495]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4849,1.4]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4850,-0.003]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4851,0.003]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4852,243.5481]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4853,0.4488645]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4854,-2.860397]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4865,4.491666]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4866,4.733334]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4867,4.283333]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4868,4.533333]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4869,5.108333]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4870,7.7]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4871,6.608333]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4872,7.275]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4855,1.8]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4856,-0.006]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4857,0.063]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4858,243.3346]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4859,0.03071824]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4860,0.0]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4862,0.0]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4863,0.0]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4864,6.691667]
["2022-12-28T21:07:00.000000000","2022-12-29T05:07:00.000000000",4861,-1.712422]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4849,1.4]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4850,-0.003]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4851,0.003]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4852,243.6233]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4853,0.4489135]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4854,-2.93386]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4865,4.491666]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4866,4.766667]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4867,4.291667]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4868,4.533333]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4869,5.15]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4870,7.7]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4871,6.7]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4872,7.291667]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4855,1.8]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4856,-0.006]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4857,0.063]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4858,243.404]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4859,0.03074765]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4860,0.0]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4862,0.0]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4863,0.0]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4864,6.758333]
["2022-12-28T21:08:00.000000000","2022-12-29T05:08:00.000000000",4861,-1.674992]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4849,1.4]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4850,-0.003]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4851,0.003]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4852,243.5663]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4857,0.063]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4858,243.1696]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4859,0.03073745]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4860,0.0]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4862,0.0]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4863,0.0]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4864,6.708333]
["2022-12-28T21:21:00.000000000","2022-12-29T05:21:00.000000000",4861,-2.124152]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4849,1.35]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4850,-0.003]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4851,0.003]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4852,243.3953]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4853,0.4487052]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4854,-2.712918]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4865,5.025]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4866,5.241667]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4867,4.825]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4868,5.05]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4869,5.6]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4870,8.05]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4871,7.091667]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4872,7.65]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4855,1.8]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4856,-0.006]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4857,0.063]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4858,243.1738]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4859,0.03074347]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4860,0.0]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4862,0.0]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4863,0.0]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4864,6.733334]
["2022-12-28T21:22:00.000000000","2022-12-29T05:22:00.000000000",4861,-2.030577]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4849,1.383333]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4850,-0.003]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4851,0.003]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4852,243.3763]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4853,0.4487947]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4854,-3.079511]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4865,4.983333]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4866,5.183333]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4867,4.816667]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4868,5.016666]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4869,5.574999]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4870,7.991667]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4871,7.033333]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4872,7.608333]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4855,1.8]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4856,-0.006]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4857,0.063]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4858,243.1541]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4859,0.03070447]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4860,0.0]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4862,0.0]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4863,0.0]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4864,6.708333]
["2022-12-28T21:23:00.000000000","2022-12-29T05:23:00.000000000",4861,-1.98379]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4849,1.383333]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4850,-0.00325]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4851,0.003]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4852,243.4211]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4853,0.4487777]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4854,-3.006264]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4865,5.058333]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4866,5.241667]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4867,4.866667]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4868,5.083333]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4869,5.633333]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4870,8.058333]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4871,7.116666]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4872,7.666667]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4855,1.8]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4856,-0.006]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4857,0.063]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4858,243.2016]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4859,0.03075558]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4860,0.0]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4862,0.0]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4863,0.0]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4864,6.691667]
["2022-12-28T21:24:00.000000000","2022-12-29T05:24:00.000000000",4861,-2.002505]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4849,1.4]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4850,-0.003]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4851,0.003]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4852,243.4249]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4853,0.4488849]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4854,-2.78625]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4865,5.008333]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4866,5.233334]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4867,4.85]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4868,5.066667]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4869,5.633333]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4870,8.05]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4871,7.133333]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4872,7.691666]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4855,1.8]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4856,-0.006]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4857,0.063]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4858,243.2052]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4859,0.03071998]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4860,0.0]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4867,4.6]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4868,4.883333]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4869,5.4]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4870,7.791667]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4871,6.85]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4872,7.466667]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4855,1.8]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4856,-0.006]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4857,0.063]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4858,242.1144]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4859,0.03080391]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4860,0.0]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4862,0.0]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4863,0.0]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4864,6.483333]
["2022-12-28T21:38:00.000000000","2022-12-29T05:38:00.000000000",4861,-2.592027]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4849,1.2]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4850,-0.003]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4851,0.003]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4852,242.2934]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4853,0.4488335]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4854,-3.007721]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4865,4.708333]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4866,4.991666]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4867,4.533333]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4868,4.783333]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4869,5.291667]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4870,7.641666]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4871,6.791667]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4872,7.408333]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4855,1.8]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4856,-0.006]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4857,0.063]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4858,242.0898]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4859,0.03074765]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4860,0.0]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4862,0.0]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4863,0.0]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4864,6.449999]
["2022-12-28T21:39:00.000000000","2022-12-29T05:39:00.000000000",4861,-2.65753]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4849,1.2]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4850,-0.003]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4851,0.003]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4852,242.2961]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4853,0.4487248]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4854,-3.081134]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4865,4.583333]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4866,4.825]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4867,4.425]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4868,4.691667]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4869,5.108333]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4870,7.5]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4871,6.675]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4872,7.275]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4855,1.8]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4856,-0.006]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4857,0.063]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4858,242.0947]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4859,0.03068934]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4860,0.0]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4862,0.0]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4863,0.0]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4864,6.358333]
["2022-12-28T21:40:00.000000000","2022-12-29T05:40:00.000000000",4861,-2.676245]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4849,1.2]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4850,-0.003]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4851,0.003]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4852,242.2749]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4853,0.4486918]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4854,-2.861041]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4865,4.5]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4866,4.783333]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4867,4.325]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4868,4.6]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4869,4.966667]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4870,7.408333]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4871,6.558333]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4872,7.183333]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4855,1.8]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4856,-0.006]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4857,0.063]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4858,242.065]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4859,0.03068871]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4860,0.0]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4862,0.0]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4863,0.0]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4864,6.333333]
["2022-12-28T21:41:00.000000000","2022-12-29T05:41:00.000000000",4861,-2.713675]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4849,1.2]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4850,-0.00325]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4851,0.003]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4852,242.2643]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4853,0.4485968]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4854,-3.007612]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4865,4.391667]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4866,4.683333]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4867,4.25]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4868,4.516666]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4869,4.883333]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4870,7.358333]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4849,1.2]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4850,-0.003]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4851,0.003]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4852,242.4724]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4853,0.4488232]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4854,-3.008128]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4865,3.583333]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4866,3.891667]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4867,3.375]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4868,3.65]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4869,4.216667]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4870,6.791667]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4871,5.7]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4872,6.4]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4855,1.8]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4856,-0.006]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4857,0.063]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4858,242.2716]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4859,0.03067704]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4860,0.0]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4862,0.0]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4863,0.0]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4864,5.858333]
["2022-12-28T21:55:00.000000000","2022-12-29T05:55:00.000000000",4861,-2.751105]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4849,1.2]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4850,-0.003]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4851,0.003]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4852,242.5266]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4853,0.4486808]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4854,-2.860523]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4865,3.6]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4866,3.858333]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4867,3.316667]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4868,3.616667]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4869,4.2]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4870,6.808333]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4871,5.708333]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4872,6.35]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4855,1.8]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4856,-0.006]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4857,0.063]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4858,242.3264]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4859,0.03064939]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4860,0.0]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4862,0.0]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4863,0.0]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4864,5.666667]
["2022-12-28T21:56:00.000000000","2022-12-29T05:56:00.000000000",4861,-2.73239]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4849,1.2]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4850,-0.003]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4851,0.003]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4852,242.5402]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4853,0.4485845]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4854,-3.006862]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4865,3.65]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4866,3.9]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4867,3.366667]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4868,3.716666]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4869,4.275]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4870,6.908333]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4871,5.741667]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4872,6.425]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4855,1.8]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4856,-0.006]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4857,0.063]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4858,242.3378]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4859,0.03073985]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4860,0.0]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4862,0.0]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4863,0.0]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4864,5.608333]
["2022-12-28T21:57:00.000000000","2022-12-29T05:57:00.000000000",4861,-2.73239]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4849,1.2]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4850,-0.003]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4851,0.003]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4852,242.6077]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4853,0.4486273]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4854,-2.93348]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4865,3.683333]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4866,4.0]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4867,3.441667]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4868,3.791666]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4869,4.308333]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4870,6.991666]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4871,5.808333]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4872,6.508333]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4855,1.8]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4856,-0.006]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4857,0.063]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4858,242.4146]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4859,0.0307376]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4860,0.0]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4862,0.0]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4863,0.0]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4864,5.616666]
["2022-12-28T21:58:00.000000000","2022-12-29T05:58:00.000000000",4861,-2.676245]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4849,1.2]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4850,-0.003]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4851,0.003]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4852,242.7114]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4857,0.063]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4858,242.6113]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4859,0.03074316]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4860,0.0]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4862,0.0]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4863,0.0]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4864,5.825]
["2022-12-28T22:11:00.000000000","2022-12-29T06:11:00.000000000",4861,-2.09608]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4849,1.233333]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4850,-0.003]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4851,0.003]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4852,242.8362]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4853,0.4492091]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4854,-3.081301]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4865,4.441667]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4866,4.65]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4867,4.275]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4868,4.533333]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4869,4.983333]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4870,7.574999]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4871,6.541666]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4872,7.141666]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4855,1.8]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4856,-0.006]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4857,0.063]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4858,242.6226]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4859,0.03073999]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4860,0.0]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4862,0.0]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4863,0.0]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4864,5.808333]
["2022-12-28T22:12:00.000000000","2022-12-29T06:12:00.000000000",4861,-2.049292]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4849,1.283333]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4850,-0.003]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4851,0.003]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4852,242.8127]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4853,0.4491132]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4854,-2.860995]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4865,4.491666]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4866,4.666667]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4867,4.341667]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4868,4.558333]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4869,5.091667]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4870,7.6]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4871,6.566666]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4872,7.2]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4855,1.8]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4856,-0.006]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4857,0.063]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4858,242.6022]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4859,0.03071155]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4860,0.0]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4862,0.0]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4863,0.0]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4864,5.841667]
["2022-12-28T22:13:00.000000000","2022-12-29T06:13:00.000000000",4861,-2.068007]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4849,1.3]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4850,-0.003]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4851,0.003]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4852,242.8776]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4853,0.4491483]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4854,-3.007585]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4865,4.541667]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4866,4.708333]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4867,4.4]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4868,4.608333]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4869,5.091667]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4870,7.608333]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4871,6.616666]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4872,7.25]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4855,1.8]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4856,-0.006]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4857,0.063]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4852,246.1323]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4853,0.4545516]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4854,-2.785571]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4865,10.41667]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4866,10.38333]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4867,10.29167]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4868,10.4]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4869,10.44167]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4870,12.725]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4871,12.41667]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4872,12.75833]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4855,2.1]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4856,-0.003]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4857,0.063]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4858,245.9505]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4859,0.03103004]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4860,0.0]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4862,0.0]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4863,0.0]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4864,9.900001]
["2022-12-28T02:17:00.000000000","2022-12-28T10:17:00.000000000",4861,-1.179045]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4849,1.6]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4850,-0.006]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4851,0.003]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4852,246.1722]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4853,0.4546936]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4854,-2.859283]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4865,10.38333]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4866,10.35]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4867,10.275]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4868,10.39167]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4869,10.44167]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4870,12.7]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4871,12.38333]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4872,12.7]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4855,2.1]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4856,-0.003]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4857,0.063]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4858,245.9854]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4859,0.03101801]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4860,0.0]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4862,0.0]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4863,0.0]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4864,9.866667]
["2022-12-28T02:18:00.000000000","2022-12-28T10:18:00.000000000",4861,-1.281978]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4849,1.6]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4850,-0.006]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4851,0.003]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4852,246.1935]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4853,0.4546981]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4854,-2.85913]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4865,10.41667]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4866,10.375]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4867,10.26667]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4868,10.40833]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4869,10.43333]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4870,12.68333]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4871,12.39167]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4872,12.73333]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4855,2.016667]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4856,-0.003]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4857,0.063]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4858,246.0107]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4859,0.0310037]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4860,0.0]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4862,0.0]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4863,0.0]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4864,9.841666]
["2022-12-28T02:19:00.000000000","2022-12-28T10:19:00.000000000",4861,-1.291335]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4871,12.19167]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4872,12.5]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4855,2.0]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4856,-0.003]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4857,0.063]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4858,246.1151]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4859,0.0310888]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4860,0.0]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4862,0.0]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4863,0.0]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4864,9.491667]
["2022-12-28T02:32:00.000000000","2022-12-28T10:32:00.000000000",4861,-1.581418]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4849,1.6]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4850,-0.006]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4851,0.003]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4852,246.3432]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4853,0.4554394]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4854,-2.860486]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4865,10.15]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4866,10.13333]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4867,10.01667]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4868,10.14167]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4869,10.2]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4870,12.44167]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4871,12.175]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4872,12.45833]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4855,2.0]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4856,-0.003]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4857,0.063]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4858,246.1638]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4859,0.03105145]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4860,0.0]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4862,0.0]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4863,0.0]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4864,9.45]
["2022-12-28T02:33:00.000000000","2022-12-28T10:33:00.000000000",4861,-1.628205]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4849,1.6]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4850,-0.006]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4851,0.003]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4852,246.3441]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4853,0.4555678]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4854,-3.007197]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4865,10.125]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4866,10.08333]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4867,9.991666]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4868,10.1]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4869,10.14167]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4870,12.41667]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4871,12.1]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4872,12.425]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4855,2.0]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4856,-0.003]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4857,0.063]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4858,246.1586]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4859,0.03107043]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4860,0.0]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4862,0.0]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4863,0.0]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4864,9.45]
["2022-12-28T02:34:00.000000000","2022-12-28T10:34:00.000000000",4861,-1.64692]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4849,1.6]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4850,-0.006]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4851,0.003]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4852,246.2828]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4853,0.4552231]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4854,-2.78662]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4865,10.06667]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4866,10.025]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4867,9.925]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4868,10.04167]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4869,10.09167]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4870,12.38333]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4871,12.05833]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4872,12.39167]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4855,2.0]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4856,-0.003]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4857,0.063]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4858,246.097]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4859,0.03108395]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4860,0.0]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4862,0.0]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4863,0.0]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4864,9.474999]
["2022-12-28T02:35:00.000000000","2022-12-28T10:35:00.000000000",4861,-1.712422]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4849,1.6]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4850,-0.006]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4851,0.003]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4852,246.2691]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4853,0.455276]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4854,-2.860174]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4865,10.025]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4866,9.974999]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4867,9.875]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4868,10.01667]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4869,10.05833]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4870,12.325]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4871,12.03333]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4872,12.34167]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4855,2.0]
["2022-12-28T02:36:00.000000000","2022-12-28T10:36:00.000000000",4856,-0.003]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4853,0.4559946]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4854,-2.787574]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4865,9.783334]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4866,9.75]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4867,9.641666]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4868,9.791667]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4869,9.8]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4870,12.14167]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4871,11.79167]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4872,12.14167]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4855,2.0]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4856,-0.003]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4857,0.063]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4858,246.1514]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4859,0.03104512]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4860,0.0]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4862,0.0]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4863,0.0]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4864,9.291667]
["2022-12-28T02:49:00.000000000","2022-12-28T10:49:00.000000000",4861,-1.740495]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4849,1.4]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4850,-0.006]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4851,0.003]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4852,246.3358]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4853,0.4560471]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4854,-2.787571]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4865,9.783334]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4866,9.733333]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4867,9.616667]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4868,9.766666]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4869,9.808333]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4870,12.175]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4871,11.76667]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4872,12.11667]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4855,2.0]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4856,-0.003]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4857,0.063]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4858,246.1578]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4859,0.03107957]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4860,0.0]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4862,0.0]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4863,0.0]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4864,9.3]
["2022-12-28T02:50:00.000000000","2022-12-28T10:50:00.000000000",4861,-1.712422]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4849,1.4]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4850,-0.006]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4851,0.003]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4852,246.2852]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4853,0.45589]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4854,-2.640682]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4865,9.783334]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4866,9.775]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4867,9.616667]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4868,9.775]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4869,9.808333]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4870,12.125]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4871,11.76667]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4872,12.15833]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4855,2.0]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4856,-0.003]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4857,0.063]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4858,246.0991]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4859,0.03104188]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4860,0.0]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4862,0.0]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4863,0.0]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4864,9.3]
["2022-12-28T02:51:00.000000000","2022-12-28T10:51:00.000000000",4861,-1.703065]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4849,1.4]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4850,-0.006]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4851,0.003]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4852,246.2733]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4853,0.4558354]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4854,-2.787062]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4865,9.741666]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4866,9.708333]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4867,9.591666]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4868,9.733333]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4869,9.783334]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4870,12.1]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4871,11.75833]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4872,12.10833]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4855,2.0]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4856,-0.003]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4857,0.063]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4858,246.0907]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4859,0.03109189]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4860,0.0]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4862,0.0]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4863,0.0]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4864,9.233333]
["2022-12-28T02:52:00.000000000","2022-12-28T10:52:00.000000000",4861,-1.824713]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4849,1.4]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4850,-0.006]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4851,0.003]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4852,246.2805]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4853,0.455848]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4854,-2.86066]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4865,9.658333]
["2022-12-28T02:53:00.000000000","2022-12-28T10:53:00.000000000",4866,9.65]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4862,0.0]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4863,0.0]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4864,9.191667]
["2022-12-28T03:05:00.000000000","2022-12-28T11:05:00.000000000",4861,-1.553345]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4849,1.283333]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4850,-0.006]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4851,0.003]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4852,246.3983]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4853,0.45585]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4854,-3.006916]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4865,9.708333]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4866,9.7]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4867,9.583333]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4868,9.733333]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4869,9.708333]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4870,12.09167]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4871,11.7]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4872,12.075]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4855,1.8]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4856,-0.003]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4857,0.063]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4858,246.2108]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4859,0.03105111]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4860,0.0]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4862,0.0]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4863,0.0]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4864,9.183333]
["2022-12-28T03:06:00.000000000","2022-12-28T11:06:00.000000000",4861,-1.57206]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4849,1.2]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4850,-0.006]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4851,0.003]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4852,246.4579]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4853,0.4559491]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4854,-2.933731]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4865,9.758333]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4866,9.716666]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4867,9.608334]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4868,9.75]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4869,9.775]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4870,12.11667]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4871,11.75]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4872,12.11667]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4855,1.8]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4856,-0.003]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4857,0.063]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4858,246.2714]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4859,0.03099321]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4860,0.0]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4862,0.0]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4863,0.0]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4864,9.183333]
["2022-12-28T03:07:00.000000000","2022-12-28T11:07:00.000000000",4861,-1.543987]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4849,1.2]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4850,-0.006]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4851,0.003]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4852,246.4745]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4853,0.456018]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4854,-2.934684]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4865,9.716666]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4866,9.7]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4867,9.6]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4868,9.724999]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4869,9.758333]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4870,12.1]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4871,11.725]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4872,12.10833]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4855,1.8]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4856,-0.003]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4857,0.063]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4858,246.2864]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4859,0.03103904]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4860,0.0]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4862,0.0]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4863,0.0]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4864,9.1]
["2022-12-28T03:08:00.000000000","2022-12-28T11:08:00.000000000",4861,-1.60949]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4849,1.333333]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4850,-0.006]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4851,0.003]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4852,246.4779]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4853,0.4559857]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4854,-2.787686]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4865,9.741666]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4866,9.716666]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4867,9.633333]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4868,9.733333]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4869,9.775]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4870,12.10833]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4871,11.74167]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4872,12.11667]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4855,1.8]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4856,-0.003]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4857,0.063]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4858,246.2907]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4859,0.03105756]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4860,0.0]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4862,0.0]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4863,0.0]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4864,9.1]
["2022-12-28T03:09:00.000000000","2022-12-28T11:09:00.000000000",4861,-1.60949]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4871,11.76667]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4872,12.1]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4855,1.8]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4856,-0.003]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4857,0.063]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4858,245.8147]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4859,0.03099149]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4860,0.0]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4862,0.0]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4863,0.0]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4864,9.108334]
["2022-12-28T03:22:00.000000000","2022-12-28T11:22:00.000000000",4861,-1.581418]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4849,1.2]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4850,-0.006]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4851,0.003]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4852,246.0051]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4853,0.4548311]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4854,-2.860615]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4865,9.7]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4866,9.7]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4867,9.591666]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4868,9.7]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4869,9.741666]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4870,12.1]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4871,11.70833]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4872,12.06667]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4855,1.8]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4856,-0.003]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4857,0.063]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4858,245.814]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4859,0.0309725]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4860,0.0]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4862,0.0]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4863,0.0]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4864,9.091666]
["2022-12-28T03:23:00.000000000","2022-12-28T11:23:00.000000000",4861,-1.618847]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4849,1.2]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4850,-0.006]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4851,0.003]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4852,245.9923]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4853,0.4546874]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4854,-2.860228]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4865,9.683333]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4866,9.691667]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4867,9.575]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4868,9.7]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4869,9.716666]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4870,12.05]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4871,11.7]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4872,12.05833]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4855,1.8]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4856,-0.003]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4857,0.063]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4858,245.8015]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4859,0.03095246]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4860,0.0]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4862,0.0]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4863,0.0]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4864,9.1]
["2022-12-28T03:24:00.000000000","2022-12-28T11:24:00.000000000",4861,-1.656278]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4849,1.2]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4850,-0.006]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4851,0.003]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4852,245.9548]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4853,0.4545292]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4854,-2.860641]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4865,9.625]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4866,9.608334]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4867,9.474999]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4868,9.608334]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4869,9.658333]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4870,11.94167]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4871,11.65]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4872,11.99167]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4855,1.8]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4856,-0.003]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4857,0.063]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4858,245.757]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4859,0.03099863]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4860,0.0]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4862,0.0]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4863,0.0]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4864,9.075]
["2022-12-28T03:25:00.000000000","2022-12-28T11:25:00.000000000",4861,-1.693707]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4849,1.2]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4850,-0.006]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4851,0.003]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4852,245.9525]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4853,0.4545542]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4854,-2.933985]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4865,9.583333]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4866,9.575]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4867,9.408334]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4868,9.575]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4869,9.6]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4870,11.925]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4871,11.59167]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4872,11.93333]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4855,1.8]
["2022-12-28T03:26:00.000000000","2022-12-28T11:26:00.000000000",4856,-0.003]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4853,0.4550993]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4854,-3.007791]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4865,9.908334]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4866,9.891667]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4867,9.8]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4868,9.941667]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4869,9.941667]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4870,12.23333]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4871,11.90833]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4872,12.275]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4855,1.8]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4856,-0.003]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4857,0.063]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4858,245.8049]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4859,0.03100811]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4860,0.0]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4862,0.0]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4863,0.0]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4864,9.208333]
["2022-12-28T03:39:00.000000000","2022-12-28T11:39:00.000000000",4861,-1.394267]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4849,1.4]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4850,-0.006]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4851,0.003]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4852,245.978]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4853,0.4551032]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4854,-2.787881]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4865,9.875]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4866,9.875]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4867,9.741666]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4868,9.891667]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4869,9.916667]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4870,12.2]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4871,11.875]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4872,12.21667]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4855,1.8]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4856,-0.003]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4857,0.063]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4858,245.7873]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4859,0.03105109]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4860,0.0]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4862,0.0]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4863,0.0]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4864,9.2]
["2022-12-28T03:40:00.000000000","2022-12-28T11:40:00.000000000",4861,-1.478485]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4849,1.4]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4850,-0.006]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4851,0.003]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4852,245.9718]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4853,0.4549509]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4854,-2.860455]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4865,9.825]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4866,9.825]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4867,9.7]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4868,9.85]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4869,9.900001]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4870,12.15833]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4871,11.80833]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4872,12.15833]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4855,1.8]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4856,-0.003]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4857,0.063]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4858,245.7871]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4859,0.03101232]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4860,0.0]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4862,0.0]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4863,0.0]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4864,9.2]
["2022-12-28T03:41:00.000000000","2022-12-28T11:41:00.000000000",4861,-1.525272]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4849,1.383333]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4850,-0.006]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4851,0.003]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4852,245.9783]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4853,0.45505]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4854,-2.861212]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4865,9.808333]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4866,9.8]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4867,9.666667]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4868,9.816667]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4869,9.858334]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4870,12.125]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4871,11.8]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4872,12.15]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4855,1.8]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4856,-0.003]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4857,0.063]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4858,245.785]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4859,0.0309801]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4860,0.0]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4862,0.0]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4863,0.0]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4864,9.2]
["2022-12-28T03:42:00.000000000","2022-12-28T11:42:00.000000000",4861,-1.562703]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4849,1.383333]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4850,-0.006]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4851,0.003]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4852,245.9518]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4853,0.4549761]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4854,-2.934687]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4865,9.783334]
["2022-12-28T03:43:00.000000000","2022-12-28T11:43:00.000000000",4866,9.791667]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4862,0.0]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4863,0.0]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4864,9.275]
["2022-12-28T03:55:00.000000000","2022-12-28T11:55:00.000000000",4861,-1.244547]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4849,1.4]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4850,-0.006]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4851,0.003]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4852,246.3629]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4853,0.4563296]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4854,-2.860805]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4865,10.075]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4866,10.03333]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4867,9.916667]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4868,10.03333]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4869,10.10833]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4870,12.4]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4871,12.00833]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4872,12.38333]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4855,1.85]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4856,-0.003]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4857,0.063]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4858,246.1592]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4859,0.0310364]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4860,0.0]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4862,0.0]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4863,0.0]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4864,9.258333]
["2022-12-28T03:56:00.000000000","2022-12-28T11:56:00.000000000",4861,-1.23519]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4849,1.4]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4850,-0.006]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4851,0.003]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4852,246.3793]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4853,0.4563304]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4854,-2.933944]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4865,10.04167]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4866,10.00833]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4867,9.916667]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4868,10.01667]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4869,10.08333]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4870,12.34167]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4871,11.99167]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4872,12.325]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4855,1.916667]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4856,-0.003]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4857,0.063]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4858,246.1937]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4859,0.03110285]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4860,0.0]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4862,0.0]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4863,0.0]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4864,9.2]
["2022-12-28T03:57:00.000000000","2022-12-28T11:57:00.000000000",4861,-1.328765]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4849,1.4]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4850,-0.006]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4851,0.003]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4852,246.3963]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4853,0.4563395]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4854,-2.860924]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4865,10.0]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4866,10.0]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4867,9.875]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4868,10.0]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4869,10.03333]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4870,12.30833]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4871,11.975]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4872,12.30833]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4855,1.8]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4856,-0.003]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4857,0.063]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4858,246.2127]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4859,0.03102957]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4860,0.0]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4862,0.0]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4863,0.0]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4864,9.2]
["2022-12-28T03:58:00.000000000","2022-12-28T11:58:00.000000000",4861,-1.45977]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4849,1.4]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4850,-0.006]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4851,0.003]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4852,246.4016]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4853,0.4561597]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4854,-2.787146]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4865,9.941667]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4866,9.925]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4867,9.8]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4868,9.933333]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4869,9.958333]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4870,12.24167]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4871,11.925]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4872,12.24167]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4855,1.8]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4856,-0.003]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4857,0.063]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4858,246.19]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4859,0.03099016]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4860,0.0]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4862,0.0]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4863,0.0]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4864,9.166667]
["2022-12-28T03:59:00.000000000","2022-12-28T11:59:00.000000000",4861,-1.553345]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4871,11.20833]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4872,11.59167]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4855,1.8]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4856,-0.003]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4857,0.063]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4858,246.0707]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4859,0.03100271]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4860,0.0]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4862,0.0]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4863,0.0]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4864,9.075]
["2022-12-28T04:12:00.000000000","2022-12-28T12:12:00.000000000",4861,-1.955717]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4849,1.2]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4850,-0.006]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4851,0.003]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4852,246.2229]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4853,0.4539525]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4854,-2.933327]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4865,9.2]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4866,9.208333]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4867,9.033334]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4868,9.191667]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4869,9.208333]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4870,11.59167]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4871,11.2]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4872,11.575]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4855,1.766667]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4856,-0.003]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4857,0.063]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4858,246.0438]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4859,0.03097878]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4860,0.0]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4862,0.0]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4863,0.0]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4864,9.016666]
["2022-12-28T04:13:00.000000000","2022-12-28T12:13:00.000000000",4861,-1.937002]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4849,1.2]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4850,-0.006]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4851,0.003]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4852,246.2117]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4853,0.4538036]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4854,-2.93398]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4865,9.208333]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4866,9.208333]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4867,9.05]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4868,9.208333]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4869,9.2]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4870,11.59167]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4871,11.19167]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4872,11.59167]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4855,1.8]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4856,-0.003]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4857,0.063]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4858,246.0254]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4859,0.03098678]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4860,0.0]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4862,0.0]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4863,0.0]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4864,9.008333]
["2022-12-28T04:14:00.000000000","2022-12-28T12:14:00.000000000",4861,-1.693707]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4849,1.2]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4850,-0.006]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4851,0.003]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4852,246.1885]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4853,0.4535629]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4854,-2.933761]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4865,9.166667]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4866,9.191667]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4867,9.008333]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4868,9.2]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4869,9.2]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4870,11.55833]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4871,11.16667]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4872,11.54167]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4855,1.8]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4856,-0.003]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4857,0.063]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4858,246.0057]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4859,0.03099638]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4860,0.0]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4862,0.0]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4863,0.0]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4864,9.008333]
["2022-12-28T04:15:00.000000000","2022-12-28T12:15:00.000000000",4861,-2.180297]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4849,1.2]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4850,-0.006]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4851,0.003]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4852,246.1072]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4853,0.4533157]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4854,-2.933494]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4865,9.158333]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4866,9.15]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4867,8.991666]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4868,9.133333]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4869,9.133333]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4870,11.525]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4871,11.10833]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4872,11.5]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4855,1.783333]
["2022-12-28T04:16:00.000000000","2022-12-28T12:16:00.000000000",4856,-0.003]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4853,0.4520968]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4854,-2.861344]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4865,9.091666]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4866,9.116667]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4867,8.933333]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4868,9.1]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4869,9.1]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4870,11.51667]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4871,11.08333]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4872,11.48333]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4855,1.8]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4856,-0.003]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4857,0.063]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4858,245.4939]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4859,0.03093026]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4860,0.0]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4862,0.0]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4863,0.0]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4864,9.075]
["2022-12-28T04:29:00.000000000","2022-12-28T12:29:00.000000000",4861,-1.656278]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4849,1.2]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4850,-0.006]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4851,0.003]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4852,245.6463]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4853,0.4519157]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4854,-2.861065]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4865,9.083333]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4866,9.116667]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4867,8.916667]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4868,9.083333]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4869,9.116667]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4870,11.475]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4871,11.05]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4872,11.48333]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4855,1.8]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4856,-0.003]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4857,0.063]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4858,245.4454]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4859,0.03090353]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4860,0.0]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4862,0.0]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4863,0.0]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4864,9.033334]
["2022-12-28T04:30:00.000000000","2022-12-28T12:30:00.000000000",4861,-1.68435]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4849,1.233333]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4850,-0.006]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4851,0.003]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4852,245.5972]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4853,0.4519289]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4854,-2.861146]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4865,9.025]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4866,9.075]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4867,8.883334]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4868,9.066667]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4869,9.066667]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4870,11.40833]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4871,11.00833]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4872,11.41667]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4855,1.8]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4856,-0.003]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4857,0.063]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4858,245.3724]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4859,0.03083623]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4860,0.0]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4862,0.0]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4863,0.0]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4864,9.033334]
["2022-12-28T04:31:00.000000000","2022-12-28T12:31:00.000000000",4861,-1.693707]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4849,1.333333]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4850,-0.006]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4851,0.003]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4852,245.5275]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4853,0.452152]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4854,-2.787823]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4865,9.033334]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4866,9.075]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4867,8.900001]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4868,9.108334]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4869,9.083333]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4870,11.45833]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4871,11.03333]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4872,11.44167]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4855,1.8]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4856,-0.003]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4857,0.063]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4858,245.3332]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4859,0.03097396]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4860,0.0]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4862,0.0]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4863,0.0]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4864,9.05]
["2022-12-28T04:32:00.000000000","2022-12-28T12:32:00.000000000",4861,-1.693707]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4849,1.4]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4850,-0.006]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4851,0.003]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4852,245.5843]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4853,0.4525168]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4854,-2.787263]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4865,9.125]
["2022-12-28T04:33:00.000000000","2022-12-28T12:33:00.000000000",4866,9.191667]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4862,0.0]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4863,0.0]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4864,9.158333]
["2022-12-28T04:45:00.000000000","2022-12-28T12:45:00.000000000",4861,-1.132257]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4849,1.6]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4850,-0.006]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4851,0.003]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4852,245.3448]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4853,0.450525]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4854,-2.787044]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4865,9.841666]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4866,9.833333]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4867,9.708333]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4868,9.825]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4869,9.891667]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4870,12.11667]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4871,11.80833]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4872,12.15833]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4855,2.0]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4856,-0.003]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4857,0.063]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4858,245.1434]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4859,0.03085541]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4860,0.0]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4862,0.0]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4863,0.0]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4864,9.133333]
["2022-12-28T04:46:00.000000000","2022-12-28T12:46:00.000000000",4861,-1.169688]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4849,1.6]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4850,-0.006]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4851,0.003]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4852,245.343]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4853,0.4505408]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4854,-2.934313]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4865,9.825]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4866,9.808333]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4867,9.691667]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4868,9.825]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4869,9.875]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4870,12.125]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4871,11.79167]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4872,12.15]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4855,2.0]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4856,-0.003]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4857,0.063]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4858,245.1419]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4859,0.03084905]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4860,0.0]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4862,0.0]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4863,0.0]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4864,9.133333]
["2022-12-28T04:47:00.000000000","2022-12-28T12:47:00.000000000",4861,-1.263263]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4849,1.6]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4850,-0.006]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4851,0.003]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4852,245.3411]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4853,0.4503621]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4854,-2.787733]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4865,9.816667]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4866,9.816667]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4867,9.7]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4868,9.816667]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4869,9.85]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4870,12.10833]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4871,11.8]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4872,12.13333]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4855,2.0]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4856,-0.003]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4857,0.063]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4858,245.1472]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4859,0.03091062]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4860,0.0]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4862,0.0]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4863,0.0]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4864,9.133333]
["2022-12-28T04:48:00.000000000","2022-12-28T12:48:00.000000000",4861,-1.31005]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4849,1.6]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4850,-0.006]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4851,0.003]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4852,245.3212]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4853,0.4501777]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4854,-3.007021]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4865,9.833333]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4866,9.816667]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4867,9.7]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4868,9.825]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4869,9.891667]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4870,12.15]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4871,11.79167]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4872,12.14167]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4855,2.0]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4856,-0.003]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4857,0.063]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4858,245.1276]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4859,0.030855]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4860,0.0]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4862,0.0]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4863,0.0]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4864,9.158333]
["2022-12-28T04:49:00.000000000","2022-12-28T12:49:00.000000000",4861,-1.291335]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4871,11.9]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4872,12.225]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4855,2.0]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4856,-0.003]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4857,0.063]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4858,245.0108]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4859,0.03080565]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4860,0.0]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4862,0.0]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4863,0.0]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4864,9.091666]
["2022-12-28T05:02:00.000000000","2022-12-28T13:02:00.000000000",4861,-1.291335]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4849,1.6]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4850,-0.006]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4851,0.003]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4852,245.1461]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4853,0.4516866]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4854,-2.860169]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4865,9.925]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4866,9.941667]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4867,9.791667]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4868,9.908334]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4869,9.974999]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4870,12.23333]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4871,11.89167]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4872,12.24167]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4855,2.0]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4856,-0.003]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4857,0.063]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4858,244.9529]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4859,0.03084853]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4860,0.0]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4862,0.0]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4863,0.0]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4864,9.1]
["2022-12-28T05:03:00.000000000","2022-12-28T13:03:00.000000000",4861,-1.338122]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4849,1.6]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4850,-0.006]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4851,0.003]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4852,245.1969]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4853,0.4520075]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4854,-2.86008]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4865,9.925]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4866,9.891667]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4867,9.8]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4868,9.908334]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4869,9.991666]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4870,12.24167]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4871,11.90833]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4872,12.24167]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4855,2.0]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4856,-0.003]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4857,0.063]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4858,245.0065]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4859,0.0308915]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4860,0.0]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4862,0.0]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4863,0.0]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4864,9.1]
["2022-12-28T05:04:00.000000000","2022-12-28T13:04:00.000000000",4861,-1.328765]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4849,1.6]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4850,-0.006]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4851,0.003]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4852,245.2317]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4853,0.4521866]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4854,-2.933911]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4865,9.925]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4866,9.925]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4867,9.791667]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4868,9.908334]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4869,9.991666]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4870,12.225]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4871,11.9]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4872,12.25]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4855,2.0]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4856,-0.003]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4857,0.063]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4858,245.0361]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4859,0.030889]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4860,0.0]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4862,0.0]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4863,0.0]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4864,9.1]
["2022-12-28T05:05:00.000000000","2022-12-28T13:05:00.000000000",4861,-1.34748]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4849,1.6]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4850,-0.006]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4851,0.003]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4852,245.1632]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4853,0.4520423]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4854,-2.787009]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4865,9.891667]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4866,9.866667]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4867,9.733333]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4868,9.883334]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4869,9.933333]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4870,12.18333]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4871,11.875]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4872,12.19167]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4855,2.0]
["2022-12-28T05:06:00.000000000","2022-12-28T13:06:00.000000000",4856,-0.003]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4853,0.452806]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4854,-2.860049]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4865,9.483333]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4866,9.474999]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4867,9.308333]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4868,9.45]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4869,9.5]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4870,11.8]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4871,11.44167]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4872,11.80833]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4855,2.0]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4856,-0.003]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4857,0.063]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4858,245.1173]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4859,0.03092158]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4860,0.0]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4862,0.0]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4863,0.0]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4864,8.916667]
["2022-12-28T05:19:00.000000000","2022-12-28T13:19:00.000000000",4861,-1.712422]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4849,1.4]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4850,-0.006]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4851,0.003]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4852,245.3693]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4853,0.45312]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4854,-2.933978]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4865,9.408334]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4866,9.416667]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4867,9.283334]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4868,9.391667]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4869,9.45]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4870,11.78333]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4871,11.4]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4872,11.74167]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4855,2.0]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4856,-0.003]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4857,0.063]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4858,245.1818]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4859,0.03094206]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4860,0.0]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4862,0.0]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4863,0.0]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4864,8.933333]
["2022-12-28T05:20:00.000000000","2022-12-28T13:20:00.000000000",4861,-1.777925]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4849,1.4]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4850,-0.006]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4851,0.003]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4852,245.3113]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4853,0.4530431]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4854,-2.93312]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4865,9.35]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4866,9.333333]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4867,9.191667]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4868,9.333333]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4869,9.391667]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4870,11.725]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4871,11.34167]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4872,11.7]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4855,2.0]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4856,-0.003]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4857,0.063]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4858,245.1226]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4859,0.03095607]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4860,0.0]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4862,0.0]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4863,0.0]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4864,8.95]
["2022-12-28T05:21:00.000000000","2022-12-28T13:21:00.000000000",4861,-1.787283]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4849,1.4]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4850,-0.006]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4851,0.003]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4852,245.326]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4853,0.4529927]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4854,-2.932836]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4865,9.291667]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4866,9.283334]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4867,9.133333]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4868,9.291667]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4869,9.341666]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4870,11.66667]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4871,11.29167]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4872,11.66667]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4855,2.0]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4856,-0.003]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4857,0.063]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4858,245.1318]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4859,0.03093866]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4860,0.0]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4862,0.0]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4863,0.0]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4864,8.933333]
["2022-12-28T05:22:00.000000000","2022-12-28T13:22:00.000000000",4861,-1.852785]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4849,1.4]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4850,-0.006]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4851,0.003]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4852,245.3527]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4853,0.4532235]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4854,-2.859588]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4865,9.283334]
["2022-12-28T05:23:00.000000000","2022-12-28T13:23:00.000000000",4866,9.266666]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4862,0.0]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4863,0.0]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4864,8.866667]
["2022-12-28T05:35:00.000000000","2022-12-28T13:35:00.000000000",4861,-1.75921]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4849,1.2]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4850,-0.006]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4851,0.003]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4852,245.0172]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4853,0.4502053]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4854,-2.859558]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4865,9.025]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4866,9.041667]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4867,8.883334]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4868,9.033334]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4869,9.033334]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4870,11.43333]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4871,11.00833]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4872,11.4]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4855,1.8]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4856,-0.003]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4857,0.063]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4858,244.8178]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4859,0.03086003]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4860,0.0]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4862,0.0]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4863,0.0]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4864,8.875]
["2022-12-28T05:36:00.000000000","2022-12-28T13:36:00.000000000",4861,-1.75921]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4849,1.216667]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4850,-0.006]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4851,0.003]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4852,245.0598]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4853,0.4503572]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4854,-2.932897]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4865,8.933333]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4866,8.983333]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4867,8.808333]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4868,8.974999]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4869,8.958333]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4870,11.33333]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4871,10.93333]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4872,11.31667]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4855,1.8]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4856,-0.003]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4857,0.063]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4858,244.864]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4859,0.03089743]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4860,0.0]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4862,0.0]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4863,0.0]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4864,8.833333]
["2022-12-28T05:37:00.000000000","2022-12-28T13:37:00.000000000",4861,-1.852785]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4849,1.2]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4850,-0.006]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4851,0.003]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4852,245.0669]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4853,0.4505515]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4854,-2.786615]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4865,8.866667]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4866,8.900001]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4867,8.691667]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4868,8.908334]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4869,8.900001]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4870,11.29167]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4871,10.875]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4872,11.29167]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4855,1.8]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4856,-0.003]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4857,0.063]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4858,244.8734]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4859,0.03086396]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4860,0.0]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4862,0.0]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4863,0.0]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4864,8.775]
["2022-12-28T05:38:00.000000000","2022-12-28T13:38:00.000000000",4861,-1.918287]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4849,1.266667]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4850,-0.006]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4851,0.003]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4852,245.0936]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4853,0.4506419]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4854,-2.933188]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4865,8.825]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4866,8.875]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4867,8.666667]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4868,8.858334]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4869,8.891667]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4870,11.24167]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4871,10.83333]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4872,11.20833]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4855,1.8]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4856,-0.003]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4857,0.063]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4858,244.9035]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4859,0.03079985]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4860,0.0]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4862,0.0]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4863,0.0]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4864,8.741666]
["2022-12-28T05:39:00.000000000","2022-12-28T13:39:00.000000000",4861,-1.974432]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4871,10.7]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4872,11.14167]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4855,1.8]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4856,-0.003]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4857,0.063]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4858,245.269]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4859,0.03090852]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4860,0.0]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4862,0.0]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4863,0.0]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4864,8.616666]
["2022-12-28T05:52:00.000000000","2022-12-28T13:52:00.000000000",4861,-1.918287]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4849,1.4]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4850,-0.006]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4851,0.003]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4852,245.4192]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4853,0.4512627]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4854,-2.714662]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4865,8.575]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4866,8.675]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4867,8.45]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4868,8.666667]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4869,8.658333]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4870,11.06667]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4871,10.65833]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4872,11.05833]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4855,1.8]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4856,-0.003]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4857,0.063]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4858,245.2329]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4859,0.03091465]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4860,0.0]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4862,0.0]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4863,0.0]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4864,8.55]
["2022-12-28T05:53:00.000000000","2022-12-28T13:53:00.000000000",4861,-1.918287]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4849,1.4]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4850,-0.006]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4851,0.003]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4852,245.3534]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4853,0.4509448]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4854,-2.934823]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4865,8.525]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4866,8.599999]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4867,8.366667]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4868,8.583333]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4869,8.558333]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4870,11.01667]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4871,10.56667]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4872,11.00833]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4855,1.8]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4856,-0.003]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4857,0.063]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4858,245.1613]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4859,0.03091654]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4860,0.0]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4862,0.0]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4863,0.0]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4864,8.541667]
["2022-12-28T05:54:00.000000000","2022-12-28T13:54:00.000000000",4861,-2.011863]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4849,1.4]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4850,-0.006]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4851,0.003]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4852,245.3206]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4853,0.4506314]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4854,-2.861449]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4865,8.491666]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4866,8.591666]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4867,8.325]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4868,8.541667]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4869,8.525]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4870,10.99167]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4871,10.54167]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4872,10.99167]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4855,1.8]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4856,-0.003]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4857,0.063]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4858,245.1268]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4859,0.03088645]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4860,0.0]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4862,0.0]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4863,0.0]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4864,8.55]
["2022-12-28T05:55:00.000000000","2022-12-28T13:55:00.000000000",4861,-1.993147]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4849,1.4]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4850,-0.006]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4851,0.003]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4852,245.2858]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4853,0.4503788]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4854,-2.714577]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4865,8.508333]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4866,8.558333]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4867,8.3]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4868,8.55]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4869,8.533334]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4870,11.0]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4871,10.5]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4872,10.96667]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4855,1.8]
["2022-12-28T05:56:00.000000000","2022-12-28T13:56:00.000000000",4856,-0.003]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4853,0.4488355]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4854,-3.006783]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4865,8.2]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4866,8.3]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4867,8.008333]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4868,8.3]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4869,8.241666]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4870,10.75833]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4871,10.2]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4872,10.7]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4855,2.35]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4856,-0.003]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4857,0.063]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4858,244.9079]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4859,0.03078162]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4860,0.0]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4862,0.0]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4863,0.0]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4864,8.5]
["2022-12-28T06:09:00.000000000","2022-12-28T14:09:00.000000000",4861,-2.086722]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4849,2.466667]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4850,-0.006]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4851,0.003]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4852,245.1747]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4853,0.4490995]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4854,-2.933883]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4865,8.2]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4866,8.3]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4867,8.066667]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4868,8.291667]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4869,8.258333]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4870,10.74167]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4871,10.225]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4872,10.69167]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4855,2.433333]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4856,-0.003]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4857,0.063]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4858,244.9807]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4859,0.03080063]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4860,0.0]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4862,0.0]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4863,0.0]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4864,8.466666]
["2022-12-28T06:10:00.000000000","2022-12-28T14:10:00.000000000",4861,-2.086722]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4849,2.733333]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4850,-0.006]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4851,0.003]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4852,245.2034]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4853,0.4495883]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4854,-2.78738]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4865,8.233333]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4866,8.325]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4867,8.016666]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4868,8.3]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4869,8.241666]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4870,10.78333]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4871,10.26667]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4872,10.7]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4855,2.6]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4856,-0.003]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4857,0.063]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4858,245.0115]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4859,0.0308179]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4860,0.0]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4862,0.0]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4863,0.0]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4864,8.474999]
["2022-12-28T06:11:00.000000000","2022-12-28T14:11:00.000000000",4861,-2.039935]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4849,3.116667]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4850,-0.006]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4851,0.003]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4852,245.2213]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4853,0.4494964]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4854,-2.860361]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4865,8.233333]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4866,8.325]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4867,8.016666]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4868,8.258333]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4869,8.233333]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4870,10.73333]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4871,10.20833]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4872,10.70833]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4855,2.783333]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4856,-0.003]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4857,0.063]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4858,245.0244]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4859,0.03080487]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4860,0.0]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4862,0.0]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4863,0.0]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4864,8.433333]
["2022-12-28T06:12:00.000000000","2022-12-28T14:12:00.000000000",4861,-1.965075]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4849,3.55]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4850,-0.006]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4851,0.003]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4852,245.3302]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4853,0.4497925]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4854,-2.934274]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4865,8.208333]
["2022-12-28T06:13:00.000000000","2022-12-28T14:13:00.000000000",4866,8.291667]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4862,0.0]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4863,0.0]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4864,8.366667]
["2022-12-28T06:25:00.000000000","2022-12-28T14:25:00.000000000",4861,-1.79664]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4849,33.36666]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4850,-0.006]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4851,0.003]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4852,245.1687]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4853,0.4509538]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4854,-2.786053]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4865,8.0]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4866,8.099999]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4867,7.8]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4868,8.066667]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4869,8.025]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4870,10.51667]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4871,10.05]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4872,10.5]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4855,8.883333]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4856,-0.003]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4857,0.063]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4858,244.9692]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4859,0.03085184]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4860,0.0]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4862,0.0]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4863,0.0]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4864,8.333333]
["2022-12-28T06:26:00.000000000","2022-12-28T14:26:00.000000000",4861,-1.880857]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4849,41.45]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4850,-0.00575]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4851,0.003]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4852,245.1627]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4853,0.4509902]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4854,-2.859356]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4865,7.991666]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4866,8.083333]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4867,7.833333]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4868,8.025]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4869,8.0]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4870,10.5]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4871,10.01667]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4872,10.5]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4855,9.833333]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4856,-0.003]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4857,0.063]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4858,244.9644]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4859,0.03085151]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4860,0.0]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4862,0.0]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4863,0.0]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4864,8.333333]
["2022-12-28T06:27:00.000000000","2022-12-28T14:27:00.000000000",4861,-1.880857]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4849,51.33333]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4850,-0.00575]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4851,0.003]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4852,245.1345]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4853,0.4510357]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4854,-2.932697]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4865,7.966667]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4866,8.033334]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4867,7.791667]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4868,8.008333]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4869,8.0]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4870,10.525]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4871,10.00833]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4872,10.49167]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4855,11.06667]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4856,-0.003]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4857,0.063]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4858,244.945]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4859,0.03079321]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4860,0.0]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4862,0.0]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4863,0.0]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4864,8.35]
["2022-12-28T06:28:00.000000000","2022-12-28T14:28:00.000000000",4861,-1.843428]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4849,62.93333]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4850,-0.006]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4851,0.00325]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4852,245.0998]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4853,0.4509935]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4854,-2.8601]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4865,7.958333]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4866,8.008333]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4867,7.758333]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4868,7.975]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4869,7.991666]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4870,10.5]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4871,9.991666]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4872,10.45833]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4855,12.55]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4856,-0.003]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4857,0.063]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4858,244.9046]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4859,0.03083321]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4860,0.0]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4862,0.0]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4863,0.0]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4864,8.341666]
["2022-12-28T06:29:00.000000000","2022-12-28T14:29:00.000000000",4861,-1.805997]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4871,9.166667]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4872,9.641666]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4855,39.91667]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4856,0.007999999]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4857,0.063]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4858,244.9297]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4859,0.03077445]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4860,0.0]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4862,1.335762]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4863,1.30161]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4864,8.158333]
["2022-12-28T06:42:00.000000000","2022-12-28T14:42:00.000000000",4861,-1.16033]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4849,197.4167]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4850,-0.00575]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4851,0.014]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4852,245.1073]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4853,0.4506227]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4854,-2.860963]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4865,7.016666]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4866,7.158333]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4867,6.833333]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4868,7.091667]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4869,7.116666]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4870,9.691667]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4871,9.091666]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4872,9.583333]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4855,42.76667]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4856,0.0095]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4857,0.063]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4858,244.9141]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4859,0.03081299]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4860,0.0]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4862,1.54827]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4863,1.5135]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4864,8.1]
["2022-12-28T06:43:00.000000000","2022-12-28T14:43:00.000000000",4861,-0.9638224]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4849,201.0167]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4850,-0.00425]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4851,0.01675]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4852,245.0711]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4853,0.4503205]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4854,-2.933751]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4865,7.025]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4866,7.166667]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4867,6.808333]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4868,7.091667]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4869,7.133333]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4870,9.658333]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4871,9.108334]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4872,9.591666]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4855,44.26667]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4856,0.012]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4857,0.063]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4858,244.8812]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4859,0.03072261]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4860,0.0]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4862,1.760777]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4863,1.72539]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4864,8.091666]
["2022-12-28T06:44:00.000000000","2022-12-28T14:44:00.000000000",4861,-0.6830975]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4849,199.5833]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4850,-0.005249999]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4851,0.01875]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4852,245.038]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4853,0.4502795]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4854,-2.860109]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4865,7.016666]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4866,7.166667]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4867,6.8]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4868,7.1]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4869,7.108333]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4870,9.691667]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4871,9.083333]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4872,9.608334]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4855,43.53333]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4856,0.014]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4857,0.063]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4858,244.8566]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4859,0.03077272]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4860,0.0]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4862,2.034001]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4863,1.99782]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4864,8.091666]
["2022-12-28T06:45:00.000000000","2022-12-28T14:45:00.000000000",4861,-0.3087975]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4849,202.8333]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4850,-0.005249999]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4851,0.021]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4852,245.0028]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4853,0.4500999]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4854,-2.786555]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4865,7.008333]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4866,7.133333]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4867,6.808333]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4868,7.05]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4869,7.1]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4870,9.65]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4871,9.083333]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4872,9.608334]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4855,41.71667]
["2022-12-28T06:46:00.000000000","2022-12-28T14:46:00.000000000",4856,0.01625]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4853,0.4517619]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4854,-3.007168]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4865,6.816666]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4866,6.908333]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4867,6.583333]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4868,6.875]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4869,6.808333]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4870,9.416667]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4871,8.85]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4872,9.366667]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4855,359.25]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4856,0.01125]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4857,0.063]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4858,244.7223]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4859,0.03031921]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4860,0.0]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4862,7.422666]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4863,7.251375]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4864,7.725]
["2022-12-28T06:59:00.000000000","2022-12-28T14:59:00.000000000",4861,5.27763]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4849,365.5166]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4850,-0.0055]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4851,0.024]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4852,245.0127]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4853,0.4534435]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4854,-3.079944]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4865,6.808333]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4866,6.908333]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4867,6.591667]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4868,6.866667]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4869,6.816666]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4870,9.416667]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4871,8.8]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4872,9.391667]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4855,361.9333]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4856,0.01175]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4857,0.063]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4858,244.8164]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4859,0.03013341]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4860,0.0]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4862,7.852079]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4863,7.693123]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4864,7.691667]
["2022-12-28T07:00:00.000000000","2022-12-28T15:00:00.000000000",4861,5.698717]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4849,367.4833]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4850,-0.005249999]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4851,0.02525]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4852,245.1374]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4853,0.4530558]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4854,-3.079466]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4865,6.8]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4866,6.949999]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4867,6.591667]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4868,6.883333]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4869,6.791667]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4870,9.400001]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4871,8.8]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4872,9.375]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4855,371.3167]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4856,0.0075]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4857,0.063]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4858,244.951]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4859,0.0300452]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4860,0.0]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4862,8.296987]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4863,8.180536]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4864,7.666667]
["2022-12-28T07:01:00.000000000","2022-12-28T15:01:00.000000000",4861,6.232094]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4849,371.4333]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4850,-0.0055]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4851,0.024]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4852,245.2002]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4853,0.4538665]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4854,-3.153122]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4865,6.8]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4866,6.949999]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4867,6.608333]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4868,6.883333]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4869,6.808333]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4870,9.400001]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4871,8.825]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4872,9.375]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4855,373.6]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4856,0.007749999]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4857,0.063]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4858,245.0049]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4859,0.03018335]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4860,0.0]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4862,8.78747]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4863,8.652776]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4864,7.666667]
["2022-12-28T07:02:00.000000000","2022-12-28T15:02:00.000000000",4861,6.793545]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4849,373.8833]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4850,-0.00575]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4851,0.024]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4852,245.1984]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4853,0.4538165]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4854,-3.007066]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4865,6.808333]
["2022-12-28T07:03:00.000000000","2022-12-28T15:03:00.000000000",4866,6.941666]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4862,15.83833]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4863,15.59984]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4864,7.841667]
["2022-12-28T07:15:00.000000000","2022-12-28T15:15:00.000000000",4861,15.05622]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4849,395.55]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4850,-0.0055]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4851,0.02125]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4852,244.899]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4853,0.4513102]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4854,-3.006374]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4865,7.125]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4866,7.241667]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4867,6.925]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4868,7.216667]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4869,7.183333]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4870,9.716666]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4871,9.141666]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4872,9.675]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4855,322.2166]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4856,0.11325]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4857,0.063]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4858,244.7756]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4859,0.1015031]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4860,17.88783]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4862,16.72692]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4863,16.46802]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4864,7.891666]
["2022-12-28T07:16:00.000000000","2022-12-28T15:16:00.000000000",4861,16.15104]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4849,396.5667]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4850,-0.005]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4851,0.021]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4852,244.8855]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4853,0.4517856]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4854,-3.079767]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4865,7.125]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4866,7.283333]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4867,6.966667]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4868,7.2]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4869,7.175]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4870,9.758333]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4871,9.166667]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4872,9.7]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4855,341.8167]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4856,0.11375]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4857,0.063]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4858,244.7601]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4859,0.08122795]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4860,21.84677]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4862,17.32443]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4863,17.0167]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4864,7.925]
["2022-12-28T07:17:00.000000000","2022-12-28T15:17:00.000000000",4861,16.82479]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4849,385.4167]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4850,-0.00475]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4851,0.03475]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4852,244.8731]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4853,0.4521362]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4854,-3.15314]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4865,7.141666]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4866,7.291667]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4867,6.966667]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4868,7.233334]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4869,7.2]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4870,9.775]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4871,9.2]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4872,9.7]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4855,347.8833]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4856,0.1155]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4857,0.063]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4858,244.7568]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4859,0.09159353]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4860,23.01779]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4862,17.92169]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4863,17.61067]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4864,7.9]
["2022-12-28T07:18:00.000000000","2022-12-28T15:18:00.000000000",4861,17.37688]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4849,398.6333]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4850,-0.0045]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4851,0.021]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4852,244.8579]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4853,0.452448]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4854,-3.079599]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4865,7.108333]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4866,7.283333]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4867,6.949999]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4868,7.208333]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4869,7.191667]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4870,9.716666]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4871,9.191667]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4872,9.7]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4855,349.9167]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4856,0.1195]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4857,0.063]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4858,244.7429]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4859,0.1050006]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4860,24.92501]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4862,18.65744]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4863,18.37255]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4864,7.9]
["2022-12-28T07:19:00.000000000","2022-12-28T15:19:00.000000000",4861,18.00383]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4871,9.566667]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4872,10.175]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4855,355.1167]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4856,0.9455]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4857,0.063]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4858,245.4441]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4859,1.278541]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4860,314.0234]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4862,125.4521]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4863,124.2095]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4864,7.6]
["2022-12-28T07:32:00.000000000","2022-12-28T15:32:00.000000000",4861,126.7006]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4849,333.45]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4850,-0.0035]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4851,0.505]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4852,245.012]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4853,0.908459]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4854,139.14]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4865,7.941666]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4866,8.108333]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4867,7.841667]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4868,8.266666]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4869,8.025]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4870,10.53333]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4871,10.0]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4872,10.6]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4855,353.7833]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4856,0.8569999]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4857,0.063]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4858,245.4168]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4859,1.187254]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4860,290.9853]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4862,114.0005]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4863,112.426]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4864,7.6]
["2022-12-28T07:33:00.000000000","2022-12-28T15:33:00.000000000",4861,116.4634]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4849,322.6]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4850,-0.00475]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4851,0.8742499]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4852,245.3359]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4853,1.201776]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4854,240.3684]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4865,8.2]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4866,8.375]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4867,8.099999]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4868,8.533334]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4869,8.283334]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4870,10.76667]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4871,10.26667]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4872,10.86667]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4855,349.8333]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4856,1.06025]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4857,0.063]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4858,245.5924]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4859,1.414411]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4860,347.1798]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4862,135.1184]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4863,134.1157]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4864,7.566666]
["2022-12-28T07:34:00.000000000","2022-12-28T15:34:00.000000000",4861,136.7786]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4849,315.7333]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4850,-0.00375]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4851,1.32675]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4852,245.7745]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4853,1.720261]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4854,382.6676]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4865,8.724999]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4866,8.9]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4867,8.675]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4868,9.166667]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4869,8.883333]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4870,11.29167]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4871,10.83333]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4872,11.45833]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4855,361.5667]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4856,1.3805]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4857,0.063]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4858,246.0102]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4859,1.970183]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4860,484.9486]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4862,186.0389]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4863,184.4756]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4864,7.591667]
["2022-12-28T07:35:00.000000000","2022-12-28T15:35:00.000000000",4861,192.7271]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4849,315.9833]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4850,-0.00325]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4851,0.941]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4852,245.4224]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4853,1.293444]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4854,267.4673]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4865,9.166667]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4866,9.358334]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4867,9.083333]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4868,9.608333]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4869,9.266666]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4870,11.7]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4871,11.23333]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4872,11.84167]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4855,347.8667]
["2022-12-28T07:36:00.000000000","2022-12-28T15:36:00.000000000",4856,0.9424999]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4853,3.739833]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4854,907.2372]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4865,14.74167]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4866,15.175]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4867,14.95833]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4868,14.975]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4869,15.05833]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4870,17.425]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4871,16.94167]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4872,17.75833]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4855,379.3167]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4856,2.51875]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4857,0.063]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4858,247.7264]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4859,3.752806]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4860,931.1804]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4862,331.6667]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4863,329.735]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4864,8.875]
["2022-12-28T07:49:00.000000000","2022-12-28T15:49:00.000000000",4861,336.7577]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4849,372.5333]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4850,-0.005]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4851,2.69625]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4852,247.7098]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4853,3.910614]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4854,952.0634]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4865,15.15833]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4866,15.56667]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4867,15.375]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4868,15.35833]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4869,15.49167]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4870,17.69167]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4871,17.40833]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4872,18.13333]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4855,380.0333]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4856,2.6375]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4857,0.063]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4858,247.757]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4859,3.928714]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4860,976.4385]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4862,348.315]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4863,346.1959]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4864,8.775]
["2022-12-28T07:50:00.000000000","2022-12-28T15:50:00.000000000",4861,349.0721]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4849,374.6667]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4850,-0.00375]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4851,2.3685]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4852,247.4006]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4853,3.547036]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4854,854.8359]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4865,15.575]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4866,15.99167]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4867,15.74167]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4868,15.78333]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4869,15.875]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4870,18.01667]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4871,17.89167]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4872,18.48333]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4855,378.9]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4856,2.343]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4857,0.063]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4858,247.4354]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4859,3.553979]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4860,880.1581]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4862,307.0839]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4863,303.4703]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4864,8.791667]
["2022-12-28T07:51:00.000000000","2022-12-28T15:51:00.000000000",4861,310.7345]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4849,372.5166]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4850,-0.00425]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4851,0.97675]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4852,245.6973]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4853,1.481208]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4854,325.4086]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4865,15.45833]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4866,15.89167]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4867,15.56667]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4868,15.70833]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4869,15.80833]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4870,18.025]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4871,17.73333]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4872,18.21667]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4855,369.0333]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4856,0.9819999]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4857,0.063]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4858,245.7024]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4859,1.387998]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4860,341.5147]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4862,129.3993]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4863,127.3397]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4864,8.841666]
["2022-12-28T07:52:00.000000000","2022-12-28T15:52:00.000000000",4861,125.7367]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4849,357.5333]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4850,-0.00475]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4851,2.62475]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4852,247.5562]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4853,3.626024]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4854,876.7109]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4865,15.76667]
["2022-12-28T07:53:00.000000000","2022-12-28T15:53:00.000000000",4866,16.20833]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4862,80.23278]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4863,79.14345]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4864,9.516666]
["2022-12-28T08:05:00.000000000","2022-12-28T16:05:00.000000000",4861,77.48009]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4849,350.2333]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4850,-0.006]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4851,0.66425]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4852,245.0914]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4853,1.060492]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4854,201.8655]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4865,14.15833]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4866,14.15833]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4867,14.0]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4868,13.75]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4869,14.43333]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4870,16.19167]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4871,16.05833]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4872,16.41667]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4855,366.7]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4856,0.62325]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4857,0.063]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4858,245.0889]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4859,0.8613265]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4860,211.3504]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4862,84.30341]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4863,83.13215]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4864,9.491667]
["2022-12-28T08:06:00.000000000","2022-12-28T16:06:00.000000000",4861,81.32603]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4849,350.9]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4850,-0.006]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4851,0.6655]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4852,245.1504]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4853,1.068077]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4854,203.1871]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4865,13.83333]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4866,13.88333]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4867,13.73333]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4868,13.475]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4869,14.10833]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4870,15.91667]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4871,15.775]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4872,16.13333]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4855,367.3833]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4856,0.625]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4857,0.063]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4858,245.1552]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4859,0.8710511]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4860,212.3021]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4862,84.47727]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4863,83.28865]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4864,9.425]
["2022-12-28T08:07:00.000000000","2022-12-28T16:07:00.000000000",4861,81.61611]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4849,351.0333]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4850,-0.006]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4851,0.6625]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4852,245.1922]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4853,1.062096]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4854,201.935]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4865,13.66667]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4866,13.70833]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4867,13.55833]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4868,13.275]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4869,13.99167]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4870,15.75833]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4871,15.65]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4872,15.93333]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4855,367.5333]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4856,0.6232499]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4857,0.063]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4858,245.2032]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4859,0.8654019]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4860,211.8489]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4862,84.00977]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4863,82.82207]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4864,9.35]
["2022-12-28T08:08:00.000000000","2022-12-28T16:08:00.000000000",4861,81.69097]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4849,352.8833]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4850,-0.006]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4851,0.68025]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4852,245.1845]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4853,1.078292]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4854,208.935]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4865,13.475]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4866,13.45833]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4867,13.35]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4868,13.10833]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4869,13.69167]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4870,15.475]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4871,15.36667]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4872,15.69167]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4855,367.15]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4856,0.64475]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4857,0.063]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4858,245.196]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4859,0.8938518]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4860,219.4469]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4862,86.3085]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4863,85.16837]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4864,9.291667]
["2022-12-28T08:09:00.000000000","2022-12-28T16:09:00.000000000",4861,84.56373]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4871,13.86667]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4872,14.23333]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4855,367.3667]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4856,0.6544999]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4857,0.063]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4858,245.5766]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4859,0.907345]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4860,222.9216]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4862,86.81261]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4863,85.53828]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4864,8.933333]
["2022-12-28T08:22:00.000000000","2022-12-28T16:22:00.000000000",4861,86.71595]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4849,365.4333]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4850,-0.006]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4851,0.67925]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4852,245.5575]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4853,1.101928]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4854,217.2818]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4865,11.775]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4866,11.78333]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4867,11.65833]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4868,11.65833]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4869,11.975]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4870,14.01667]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4871,13.75833]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4872,14.14167]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4855,367.7167]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4856,0.66475]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4857,0.063]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4858,245.5354]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4859,0.9266214]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4860,226.8882]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4862,88.13065]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4863,86.80343]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4864,8.941667]
["2022-12-28T08:23:00.000000000","2022-12-28T16:23:00.000000000",4861,87.40841]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4849,358.2167]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4850,-0.006]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4851,0.7172499]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4852,245.4795]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4853,1.116629]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4854,225.6719]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4865,11.69167]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4866,11.71667]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4867,11.575]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4868,11.6]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4869,11.9]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4870,13.94167]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4871,13.7]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4872,14.06667]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4855,366.25]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4856,0.6935]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4857,0.063]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4858,245.4598]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4859,0.9837702]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4860,240.6351]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4862,91.31464]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4863,89.95504]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4864,8.900001]
["2022-12-28T08:24:00.000000000","2022-12-28T16:24:00.000000000",4861,91.03912]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4849,350.85]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4850,-0.006]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4851,0.757]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4852,245.6381]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4853,1.144155]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4854,235.1504]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4865,11.59167]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4866,11.65833]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4867,11.5]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4868,11.5]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4869,11.80833]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4870,13.88333]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4871,13.60833]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4872,14.0]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4855,369.2166]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4856,0.71875]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4857,0.063]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4858,245.6186]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4859,1.010853]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4860,247.9896]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4862,95.13956]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4863,93.69891]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4864,8.908334]
["2022-12-28T08:25:00.000000000","2022-12-28T16:25:00.000000000",4861,94.59496]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4849,352.7167]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4850,-0.006]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4851,0.73975]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4852,245.6599]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4853,1.132875]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4854,230.4677]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4865,11.525]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4866,11.59167]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4867,11.44167]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4868,11.45]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4869,11.75833]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4870,13.81667]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4871,13.56667]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4872,13.925]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4855,369.8667]
["2022-12-28T08:26:00.000000000","2022-12-28T16:26:00.000000000",4856,0.70175]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4853,5.467839]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4854,1350.028]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4865,12.675]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4866,12.89167]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4867,12.65]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4868,12.81667]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4869,12.95833]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4870,15.16667]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4871,14.8]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4872,15.60833]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4855,382.9167]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4856,3.725]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4857,0.063]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4858,249.6745]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4859,5.505365]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4860,1379.68]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4862,475.2449]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4863,475.3406]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4864,8.883334]
["2022-12-28T08:39:00.000000000","2022-12-28T16:39:00.000000000",4861,472.8719]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4849,377.9]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4850,-0.006]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4851,4.0785]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4852,250.1163]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4853,5.912064]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4854,1465.463]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4865,14.125]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4866,14.41667]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4867,14.125]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4868,14.20833]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4869,14.5]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4870,16.69167]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4871,16.33333]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4872,17.175]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4855,387.5833]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4856,3.96975]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4857,0.063]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4858,250.1678]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4859,5.955984]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4860,1493.973]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4862,512.2331]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4863,512.3032]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4864,8.974999]
["2022-12-28T08:40:00.000000000","2022-12-28T16:40:00.000000000",4861,511.0411]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4849,372.65]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4850,-0.006]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4851,4.62225]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4852,250.9186]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4853,6.651552]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4854,1654.34]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4865,15.80833]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4866,16.05]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4867,15.775]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4868,15.8]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4869,16.16667]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4870,18.25833]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4871,18.05]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4872,18.96667]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4855,381.4333]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4856,4.523]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4857,0.063]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4858,250.9837]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4859,6.710352]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4860,1687.067]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4862,576.4465]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4863,576.8397]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4864,9.116667]
["2022-12-28T08:41:00.000000000","2022-12-28T16:41:00.000000000",4861,578.0782]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4849,377.0667]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4850,-0.006]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4851,4.60125]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4852,251.0324]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4853,6.690266]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4854,1665.309]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4865,17.31667]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4866,17.59167]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4867,17.40833]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4868,17.44167]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4869,17.68333]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4870,19.80833]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4871,19.53333]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4872,20.49167]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4855,377.2166]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4856,4.59075]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4857,0.063]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4858,251.0885]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4859,6.740058]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4860,1696.978]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4862,582.0895]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4863,583.1843]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4864,9.308333]
["2022-12-28T08:42:00.000000000","2022-12-28T16:42:00.000000000",4861,584.0671]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4849,373.7833]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4850,-0.006]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4851,4.30025]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4852,250.6391]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4853,6.2359]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4854,1547.725]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4865,18.625]
["2022-12-28T08:43:00.000000000","2022-12-28T16:43:00.000000000",4866,18.95]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4862,713.2224]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4863,716.6496]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4864,11.90833]
["2022-12-28T08:55:00.000000000","2022-12-28T16:55:00.000000000",4861,714.2018]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4849,357.6833]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4850,-0.006]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4851,5.7515]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4852,252.0681]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4853,7.892809]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4854,1976.925]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4865,30.23333]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4866,30.25]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4867,29.06667]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4868,28.225]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4869,30.65833]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4870,32.025]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4871,32.25834]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4872,33.125]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4855,359.4167]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4856,5.73]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4857,0.063]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4858,252.1413]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4859,7.95749]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4860,2012.557]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4862,722.8955]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4863,725.8878]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4864,12.15]
["2022-12-28T08:56:00.000000000","2022-12-28T16:56:00.000000000",4861,723.8868]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4849,357.2833]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4850,-0.006]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4851,5.35675]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4852,251.7094]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4853,7.457752]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4854,1862.923]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4865,31.175]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4866,31.375]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4867,30.5]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4868,29.75]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4869,31.5]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4870,32.74166]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4871,33.29167]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4872,34.14167]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4855,356.6]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4856,5.38475]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4857,0.063]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4858,251.789]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4859,7.534388]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4860,1902.068]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4862,681.6112]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4863,682.1154]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4864,12.35]
["2022-12-28T08:57:00.000000000","2022-12-28T16:57:00.000000000",4861,684.4917]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4849,357.7]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4850,-0.006]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4851,2.1935]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4852,248.0508]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4853,3.153493]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4854,754.0773]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4865,30.58333]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4866,30.75]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4867,29.74167]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4868,28.65833]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4869,31.20833]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4870,32.39167]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4871,32.91667]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4872,33.33333]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4855,349.6833]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4856,2.236]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4857,0.063]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4858,248.0993]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4859,3.136644]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4860,779.0579]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4862,284.7009]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4863,281.7639]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4864,12.65833]
["2022-12-28T08:58:00.000000000","2022-12-28T16:58:00.000000000",4861,278.2359]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4849,359.6833]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4850,-0.006]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4851,1.6045]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4852,247.3324]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4853,2.318226]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4854,537.9095]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4865,29.68333]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4866,29.61667]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4867,28.45]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4868,27.55]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4869,30.10833]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4870,31.00833]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4871,31.7]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4872,31.85833]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4855,353.15]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4856,1.6445]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4857,0.063]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4858,247.3855]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4859,2.276648]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4860,562.5178]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4862,212.615]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4863,210.7532]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4864,12.35833]
["2022-12-28T08:59:00.000000000","2022-12-28T16:59:00.000000000",4861,206.7352]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4871,21.06667]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4872,21.61667]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4855,377.8333]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4856,3.62175]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4857,0.063]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4858,249.6748]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4859,5.212075]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4860,1307.072]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4862,461.0569]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4863,462.6069]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4864,10.175]
["2022-12-28T09:12:00.000000000","2022-12-28T17:12:00.000000000",4861,453.0714]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4849,338.7667]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4850,-0.006]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4851,3.8825]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4852,249.628]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4853,5.12246]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4854,1263.52]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4865,19.85]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4866,20.025]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4867,19.85]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4868,19.61667]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4869,20.475]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4870,21.88333]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4871,21.90833]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4872,22.49167]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4855,376.4833]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4856,3.71075]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4857,0.063]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4858,249.9005]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4859,5.464412]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4860,1373.802]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4862,477.4198]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4863,477.3768]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4864,10.14167]
["2022-12-28T09:13:00.000000000","2022-12-28T17:13:00.000000000",4861,473.6392]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4849,331.8833]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4850,-0.006]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4851,5.55675]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4852,251.3094]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4853,7.119167]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4854,1775.801]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4865,20.81667]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4866,21.00833]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4867,20.89167]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4868,20.55]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4869,21.325]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4870,22.91667]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4871,22.875]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4872,23.65]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4855,378.5]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4856,5.20875]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4857,0.063]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4858,251.7021]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4859,7.647085]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4860,1930.501]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4862,665.9744]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4863,668.1409]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4864,10.13333]
["2022-12-28T09:14:00.000000000","2022-12-28T17:14:00.000000000",4861,668.7618]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4849,343.5833]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4850,-0.006]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4851,5.87975]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4852,251.8354]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4853,7.765347]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4854,1943.523]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4865,22.14166]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4866,22.36667]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4867,22.275]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4868,21.79167]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4869,22.69167]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4870,24.36667]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4871,24.31667]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4872,25.075]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4855,371.6667]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4856,5.61475]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4857,0.063]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4858,252.0843]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4859,8.077884]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4860,2041.824]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4862,707.2443]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4863,709.7025]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4864,10.25]
["2022-12-28T09:15:00.000000000","2022-12-28T17:15:00.000000000",4861,708.4937]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4849,352.85]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4850,-0.006]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4851,5.46675]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4852,251.5062]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4853,7.421475]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4854,1854.329]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4865,23.39166]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4866,23.75]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4867,23.55]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4868,23.2]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4869,23.90833]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4870,25.58333]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4871,25.55833]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4872,26.36667]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4855,372.3167]
["2022-12-28T09:16:00.000000000","2022-12-28T17:16:00.000000000",4856,5.232]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4853,8.022855]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4854,2011.915]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4865,30.83333]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4866,31.15]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4867,31.43333]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4868,30.9]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4869,31.54167]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4870,32.93333]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4871,33.10833]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4872,33.725]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4855,356.3167]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4856,5.85325]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4857,0.063]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4858,252.4891]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4859,8.050693]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4860,2038.815]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4862,733.5085]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4863,736.1489]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4864,10.925]
["2022-12-28T09:29:00.000000000","2022-12-28T17:29:00.000000000",4861,731.457]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4849,353.05]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4850,-0.00625]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4851,5.942]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4852,252.4612]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4853,8.040491]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4854,2017.852]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4865,31.18333]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4866,31.65833]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4867,32.13334]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4868,31.51666]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4869,32.025]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4870,33.34167]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4871,33.60833]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4872,34.38334]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4855,356.2833]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4856,5.87425]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4857,0.063]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4858,252.526]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4859,8.074725]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4860,2046.354]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4862,737.4492]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4863,740.1778]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4864,10.69167]
["2022-12-28T09:30:00.000000000","2022-12-28T17:30:00.000000000",4861,735.1907]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4849,354.9667]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4850,-0.00725]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4851,5.92825]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4852,252.449]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4853,8.070151]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4854,2025.095]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4865,31.44167]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4866,31.83333]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4867,32.50834]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4868,31.64166]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4869,32.375]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4870,33.44167]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4871,33.975]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4872,34.45833]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4855,355.8333]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4856,5.8985]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4857,0.063]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4858,252.5181]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4859,8.115828]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4860,2055.755]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4862,740.5104]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4863,742.9875]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4864,10.73333]
["2022-12-28T09:31:00.000000000","2022-12-28T17:31:00.000000000",4861,738.1382]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4849,352.0166]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4850,-0.00725]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4851,6.0045]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4852,252.4066]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4853,8.102113]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4854,2032.066]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4865,31.66667]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4866,32.15]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4867,32.73333]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4868,31.925]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4869,32.50834]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4870,33.76667]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4871,34.2]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4872,34.74166]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4855,358.35]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4856,5.8755]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4857,0.063]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4858,252.4717]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4859,8.133757]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4860,2060.486]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4862,744.2447]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4863,747.1508]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4864,11.075]
["2022-12-28T09:32:00.000000000","2022-12-28T17:32:00.000000000",4861,741.6099]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4849,351.8]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4850,-0.00725]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4851,6.01175]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4852,252.4638]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4853,8.114234]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4854,2034.763]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4865,32.28333]
["2022-12-28T09:33:00.000000000","2022-12-28T17:33:00.000000000",4866,32.475]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4862,774.2524]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4863,777.5593]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4864,11.08333]
["2022-12-28T09:45:00.000000000","2022-12-28T17:45:00.000000000",4861,771.2451]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4849,349.6]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4850,-0.0085]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4851,6.246]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4852,252.5724]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4853,8.366529]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4854,2101.523]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4865,33.01667]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4866,33.30833]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4867,33.44167]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4868,32.35833]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4869,34.375]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4870,34.88333]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4871,35.66667]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4872,36.11666]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4855,353.7666]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4856,6.1875]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4857,0.063]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4858,252.6519]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4859,8.437881]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4860,2138.783]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4862,777.8843]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4863,781.1862]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4864,11.09167]
["2022-12-28T09:46:00.000000000","2022-12-28T17:46:00.000000000",4861,775.456]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4849,350.7333]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4850,-0.00725]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4851,6.24025]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4852,252.5504]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4853,8.383446]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4854,2105.853]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4865,33.7]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4866,33.76667]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4867,33.83333]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4868,32.675]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4869,34.56667]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4870,35.15]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4871,36.15833]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4872,36.58333]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4855,354.8667]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4856,6.175499]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4857,0.063]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4858,252.6453]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4859,8.459384]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4860,2143.537]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4862,780.9739]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4863,784.1897]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4864,11.49167]
["2022-12-28T09:47:00.000000000","2022-12-28T17:47:00.000000000",4861,777.9731]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4849,348.4167]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4850,-0.0085]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4851,6.30175]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4852,252.6116]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4853,8.414714]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4854,2113.177]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4865,33.31667]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4866,33.68333]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4867,33.58333]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4868,32.425]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4869,34.30833]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4870,34.925]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4871,35.93333]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4872,36.425]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4855,354.4833]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4856,6.208]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4857,0.063]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4858,252.71]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4859,8.487424]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4860,2151.029]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4862,784.241]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4863,787.4682]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4864,11.85]
["2022-12-28T09:48:00.000000000","2022-12-28T17:48:00.000000000",4861,781.426]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4849,350.1333]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4850,-0.0075]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4851,6.29225]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4852,252.5914]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4853,8.439214]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4854,2119.707]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4865,33.63334]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4866,33.98333]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4867,33.3]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4868,32.03333]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4869,34.91667]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4870,35.15833]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4871,36.28333]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4872,36.60833]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4855,354.8]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4856,6.2215]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4857,0.063]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4858,252.6803]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4859,8.510413]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4860,2157.739]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4862,787.4077]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4863,790.6787]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4864,12.16667]
["2022-12-28T09:49:00.000000000","2022-12-28T17:49:00.000000000",4861,784.7105]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4871,37.975]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4872,38.125]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4855,349.35]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4856,6.543749]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4857,0.063]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4858,252.6795]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4859,8.811604]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4860,2232.75]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4862,821.468]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4863,824.9148]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4864,12.79167]
["2022-12-28T10:02:00.000000000","2022-12-28T18:02:00.000000000",4861,820.2971]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4849,347.5166]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4850,-0.009]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4851,6.5845]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4852,252.6262]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4853,8.757539]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4854,2200.615]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4865,35.24166]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4866,35.4]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4867,34.3]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4868,32.36666]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4869,36.65]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4870,37.3]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4871,38.30833]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4872,38.3]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4855,349.3833]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4856,6.55975]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4857,0.063]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4858,252.7167]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4859,8.828826]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4860,2238.141]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4862,825.3316]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4863,829.1679]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4864,13.0]
["2022-12-28T10:03:00.000000000","2022-12-28T18:03:00.000000000",4861,824.5454]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4849,346.1833]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4850,-0.009]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4851,6.63225]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4852,252.6428]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4853,8.792495]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4854,2208.963]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4865,34.99166]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4866,35.25]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4867,34.30833]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4868,32.45833]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4869,36.13334]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4870,36.78333]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4871,37.925]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4872,38.275]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4855,348.15]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4856,6.60325]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4857,0.063]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4858,252.7341]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4859,8.859973]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4860,2246.263]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4862,828.7056]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4863,832.4601]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4864,13.125]
["2022-12-28T10:04:00.000000000","2022-12-28T18:04:00.000000000",4861,827.8393]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4849,347.6833]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4850,-0.009]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4851,6.61275]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4852,252.647]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4853,8.798036]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4854,2211.787]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4865,34.99166]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4866,35.28333]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4867,34.5]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4868,32.825]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4869,36.33333]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4870,36.775]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4871,37.88334]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4872,38.30833]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4855,351.2]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4856,6.5475]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4857,0.063]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4858,252.7345]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4859,8.863288]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4860,2247.289]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4862,829.6253]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4863,833.0933]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4864,13.14167]
["2022-12-28T10:05:00.000000000","2022-12-28T18:05:00.000000000",4861,828.1948]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4849,344.8667]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4850,-0.009]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4851,6.66925]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4852,252.6686]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4853,8.808486]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4854,2213.105]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4865,35.31667]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4866,35.5]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4867,34.73333]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4868,33.51667]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4869,36.60833]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4870,36.975]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4871,38.125]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4872,38.325]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4855,348.1333]
["2022-12-28T10:06:00.000000000","2022-12-28T18:06:00.000000000",4856,6.61375]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4853,4.876423]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4854,1200.923]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4865,34.875]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4866,35.70833]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4867,34.30833]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4868,31.60833]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4869,37.14167]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4870,37.46667]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4871,38.54167]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4872,38.61666]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4855,351.2166]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4856,3.4805]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4857,0.06275]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4858,249.2809]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4859,4.957158]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4860,1244.911]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4862,460.3317]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4863,455.2888]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4864,13.71667]
["2022-12-28T10:19:00.000000000","2022-12-28T18:19:00.000000000",4861,476.7646]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4849,348.55]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4850,-0.009]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4851,5.20775]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4852,250.628]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4853,6.826429]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4854,1704.313]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4865,33.24166]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4866,34.2]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4867,32.54167]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4868,29.46667]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4869,35.64167]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4870,36.03333]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4871,37.225]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4872,37.14167]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4855,347.9167]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4856,5.048]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4857,0.063]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4858,250.6306]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4859,6.746227]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4860,1705.084]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4862,633.4149]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4863,636.6424]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4864,13.66667]
["2022-12-28T10:20:00.000000000","2022-12-28T18:20:00.000000000",4861,622.3018]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4849,342.6667]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4850,-0.009]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4851,7.0335]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4852,253.0193]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4853,9.157594]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4854,2306.697]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4865,33.5]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4866,34.56667]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4867,32.76667]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4868,29.83333]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4869,35.925]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4870,36.43333]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4871,37.50834]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4872,37.94167]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4855,346.1333]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4856,6.852499]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4857,0.063]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4858,253.0051]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4859,9.077892]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4860,2302.713]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4862,853.7139]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4863,859.1607]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4864,13.70833]
["2022-12-28T10:21:00.000000000","2022-12-28T18:21:00.000000000",4861,848.4445]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4849,344.5]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4850,-0.009]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4851,7.2455]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4852,253.4177]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4853,9.528606]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4854,2402.451]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4865,34.925]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4866,35.45]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4867,33.96667]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4868,31.46667]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4869,36.91667]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4870,37.275]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4871,38.46667]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4872,38.83333]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4855,347.9833]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4856,7.15225]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4857,0.063]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4858,253.4837]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4859,9.556786]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4860,2428.664]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4862,900.9308]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4863,904.9932]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4864,13.76667]
["2022-12-28T10:22:00.000000000","2022-12-28T18:22:00.000000000",4861,902.4466]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4849,344.3667]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4850,-0.009]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4851,7.19025]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4852,253.3781]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4853,9.449828]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4854,2382.924]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4865,35.36666]
["2022-12-28T10:23:00.000000000","2022-12-28T18:23:00.000000000",4866,35.84167]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4862,879.7275]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4863,881.2618]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4864,14.1]
["2022-12-28T10:35:00.000000000","2022-12-28T18:35:00.000000000",4861,879.5488]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4849,333.75]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4850,-0.009]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4851,7.373]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4852,253.4578]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4853,9.379385]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4854,2366.201]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4865,39.8]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4866,39.7]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4867,39.28333]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4868,37.15]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4869,40.85833]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4870,41.125]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4871,42.40833]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4872,43.00833]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4855,338.4333]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4856,7.2795]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4857,0.06225]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4858,253.5392]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4859,9.435975]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4860,2400.091]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4862,910.9048]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4863,912.5696]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4864,14.01667]
["2022-12-28T10:36:00.000000000","2022-12-28T18:36:00.000000000",4861,910.073]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4849,337.4333]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4850,-0.009]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4851,7.235]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4852,253.3525]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4853,9.294789]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4854,2343.75]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4865,39.975]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4866,39.95833]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4867,39.61666]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4868,37.53333]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4869,41.04167]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4870,41.23333]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4871,42.53333]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4872,43.15]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4855,341.2]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4856,7.13125]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4857,0.06175]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4858,253.3932]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4859,9.293813]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4860,2361.575]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4862,894.0765]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4863,896.7483]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4864,13.11667]
["2022-12-28T10:37:00.000000000","2022-12-28T18:37:00.000000000",4861,891.751]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4849,336.2167]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4850,-0.009]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4851,7.206]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4852,253.4227]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4853,9.243136]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4854,2331.359]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4865,40.33333]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4866,40.425]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4867,39.96667]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4868,38.175]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4869,41.25]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4870,42.09167]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4871,42.675]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4872,43.48333]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4855,340.35]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4856,7.11875]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4857,0.06125]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4858,253.5032]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4859,9.295545]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4860,2362.579]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4862,895.9415]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4863,897.0558]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4864,13.09167]
["2022-12-28T10:38:00.000000000","2022-12-28T18:38:00.000000000",4861,895.7092]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4849,334.25]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4850,-0.009]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4851,7.1855]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4852,253.3499]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4853,9.161036]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4854,2309.382]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4865,40.64167]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4866,40.38334]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4867,40.1]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4868,38.475]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4869,40.96667]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4870,41.90833]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4871,42.63333]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4872,43.5]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4855,329.1667]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4856,7.10975]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4857,0.06175]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4858,253.4326]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4859,9.22429]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4860,2342.909]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4862,888.9221]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4863,890.0266]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4864,13.43333]
["2022-12-28T10:39:00.000000000","2022-12-28T18:39:00.000000000",4861,888.4852]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4871,43.125]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4872,43.48333]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4855,347.3]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4856,4.04425]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4857,0.0615]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4858,249.7751]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4859,5.354664]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4860,1342.318]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4862,513.0957]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4863,515.7186]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4864,14.93333]
["2022-12-28T10:52:00.000000000","2022-12-28T18:52:00.000000000",4861,507.8409]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4849,338.0833]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4850,-0.009]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4851,7.35475]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4852,253.6064]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4853,9.482229]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4854,2393.208]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4865,39.35833]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4866,39.64167]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4867,39.48333]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4868,36.76667]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4869,40.68333]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4870,41.34167]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4871,42.4]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4872,43.09166]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4855,352.2333]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4856,6.94675]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4857,0.0615]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4858,253.5759]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4859,9.402637]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4860,2390.783]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4862,918.6451]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4863,919.361]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4864,14.75]
["2022-12-28T10:53:00.000000000","2022-12-28T18:53:00.000000000",4861,921.1804]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4849,340.6167]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4850,-0.009]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4851,7.524]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4852,253.8642]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4853,9.744395]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4854,2463.714]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4865,40.125]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4866,40.20833]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4867,40.09167]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4868,37.60833]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4869,41.06667]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4870,42.24166]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4871,42.875]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4872,43.70833]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4855,339.15]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4856,7.55725]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4857,0.06075]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4858,253.9375]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4859,9.795271]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4860,2496.232]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4862,947.892]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4863,948.7767]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4864,14.43333]
["2022-12-28T10:54:00.000000000","2022-12-28T18:54:00.000000000",4861,948.4106]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4849,336.8]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4850,-0.009]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4851,7.7005]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4852,254.1801]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4853,9.834699]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4854,2489.355]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4865,39.99166]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4866,40.31667]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4867,40.11666]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4868,37.8]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4869,41.31667]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4870,42.1]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4871,43.09166]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4872,44.00833]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4855,338.7333]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4856,7.6385]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4857,0.061]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4858,254.2557]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4859,9.883018]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4860,2521.46]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4862,958.4792]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4863,959.6743]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4864,14.33333]
["2022-12-28T10:55:00.000000000","2022-12-28T18:55:00.000000000",4861,961.8574]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4849,335.9167]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4850,-0.009]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4851,5.949999]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4852,252.354]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4853,7.863897]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4854,1978.5]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4865,40.65]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4866,40.94167]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4867,40.31667]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4868,37.88334]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4869,41.75]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4870,42.74166]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4871,43.48333]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4872,44.40833]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4855,336.2833]
["2022-12-28T10:56:00.000000000","2022-12-28T18:56:00.000000000",4856,5.98275]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4853,9.993201]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4854,2528.972]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4865,38.05833]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4866,38.59167]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4867,37.38334]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4868,34.26667]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4869,40.55833]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4870,41.59167]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4871,42.425]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4872,42.95]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4855,336.2833]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4856,7.758999]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4857,0.06025]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4858,254.1531]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4859,9.980597]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4860,2543.041]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4862,969.4578]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4863,970.7974]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4864,15.66667]
["2022-12-28T11:09:00.000000000","2022-12-28T19:09:00.000000000",4861,972.9929]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4849,342.45]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4850,-0.009]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4851,7.78075]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4852,254.3882]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4853,10.09367]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4854,2558.302]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4865,38.00834]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4866,38.8]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4867,37.69167]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4868,34.70833]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4869,40.675]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4870,41.975]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4871,42.53333]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4872,43.15]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4855,336.2667]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4856,7.851]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4857,0.06075]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4858,254.3584]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4859,10.0094]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4860,2554.674]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4862,981.7383]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4863,982.479]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4864,15.7]
["2022-12-28T11:10:00.000000000","2022-12-28T19:10:00.000000000",4861,984.2312]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4849,337.7667]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4850,-0.009]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4851,5.53525]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4852,251.76]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4853,7.243818]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4854,1816.371]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4865,38.54167]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4866,38.51667]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4867,37.56667]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4868,34.73333]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4869,40.64167]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4870,41.95]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4871,42.68333]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4872,42.89167]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4855,334.55]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4856,5.487]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4857,0.0615]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4858,251.7399]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4859,7.151311]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4860,1811.522]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4862,688.6396]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4863,690.6882]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4864,15.86667]
["2022-12-28T11:11:00.000000000","2022-12-28T19:11:00.000000000",4861,693.3252]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4849,335.3]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4850,-0.009]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4851,1.71175]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4852,246.993]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4853,2.304621]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4854,539.0165]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4865,35.425]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4866,36.225]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4867,35.14167]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4868,31.95833]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4869,38.11666]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4870,39.46667]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4871,39.96667]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4872,39.90833]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4855,328.95]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4856,1.7435]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4857,0.061]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4858,247.0453]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4859,2.254305]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4860,558.0952]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4862,222.4901]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4863,222.0259]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4864,15.69167]
["2022-12-28T11:12:00.000000000","2022-12-28T19:12:00.000000000",4861,214.6517]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4849,343.5833]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4850,-0.009]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4851,7.933]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4852,254.3007]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4853,10.15714]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4854,2574.593]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4865,35.28333]
["2022-12-28T11:13:00.000000000","2022-12-28T19:13:00.000000000",4866,35.56667]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4862,260.8469]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4863,258.2433]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4864,14.625]
["2022-12-28T11:25:00.000000000","2022-12-28T19:25:00.000000000",4861,249.6113]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4849,343.6667]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4850,-0.009]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4851,2.62475]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4852,247.713]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4853,3.524265]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4854,853.5794]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4865,24.65]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4866,25.53333]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4867,24.375]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4868,22.66667]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4869,27.0]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4870,29.73333]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4871,28.99167]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4872,29.7]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4855,358.5166]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4856,2.519]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4857,0.06075]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4858,247.7823]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4859,3.530939]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4860,877.0443]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4862,318.7771]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4863,316.9159]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4864,14.41667]
["2022-12-28T11:26:00.000000000","2022-12-28T19:26:00.000000000",4861,310.8748]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4849,331.7167]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4850,-0.009]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4851,3.10775]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4852,248.3386]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4853,4.011545]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4854,977.4383]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4865,24.125]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4866,24.90833]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4867,23.825]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4868,22.18333]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4869,26.25]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4870,28.98333]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4871,28.325]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4872,28.93333]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4855,360.2333]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4856,2.9305]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4857,0.06075]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4858,248.4627]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4859,4.111744]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4860,1024.607]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4862,349.4034]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4863,352.1295]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4864,14.325]
["2022-12-28T11:27:00.000000000","2022-12-28T19:27:00.000000000",4861,355.875]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4849,325.7333]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4850,-0.009]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4851,3.2235]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4852,248.4825]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4853,4.120484]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4854,1004.761]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4865,23.90833]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4866,24.825]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4867,23.75833]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4868,22.21667]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4869,26.11667]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4870,28.79167]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4871,28.04167]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4872,28.725]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4855,366.5833]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4856,2.991]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4857,0.06125]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4858,248.6251]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4859,4.240518]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4860,1056.185]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4862,369.1779]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4863,379.6989]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4864,14.2]
["2022-12-28T11:28:00.000000000","2022-12-28T19:28:00.000000000",4861,343.205]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4849,325.4833]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4850,-0.009]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4851,2.22225]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4852,247.577]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4853,2.878597]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4854,686.0826]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4865,23.3]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4866,24.20833]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4867,23.225]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4868,21.7]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4869,25.44167]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4870,28.05833]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4871,27.36667]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4872,27.96667]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4855,361.0166]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4856,2.0945]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4857,0.061]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4858,247.7305]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4859,2.98229]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4860,738.7056]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4862,267.2862]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4863,265.9986]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4864,14.2]
["2022-12-28T11:29:00.000000000","2022-12-28T19:29:00.000000000",4861,258.6881]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4871,23.45]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4872,23.81667]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4855,370.1333]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4856,2.159]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4857,0.06075]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4858,247.802]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4859,3.127972]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4860,777.0274]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4862,275.1407]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4863,273.7326]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4864,13.95833]
["2022-12-28T11:42:00.000000000","2022-12-28T19:42:00.000000000",4861,270.123]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4849,370.6667]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4850,-0.009]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4851,2.46125]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4852,248.1729]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4853,3.604376]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4854,875.1772]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4865,20.45]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4866,20.43333]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4867,19.675]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4868,19.53333]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4869,21.325]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4870,23.73333]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4871,23.68333]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4872,24.11667]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4855,373.6]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4856,2.4275]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4857,0.06075]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4858,248.1803]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4859,3.538092]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4860,880.1467]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4862,314.7654]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4863,311.6628]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4864,14.0]
["2022-12-28T11:43:00.000000000","2022-12-28T19:43:00.000000000",4861,304.9048]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4849,371.7833]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4850,-0.009]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4851,1.97275]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4852,247.4283]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4853,2.886111]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4854,690.762]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4865,20.65833]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4866,20.50833]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4867,19.70833]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4868,19.60833]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4869,21.4]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4870,23.775]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4871,23.775]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4872,24.10833]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4855,370.3]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4856,1.96475]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4857,0.06125]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4858,247.4752]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4859,2.851794]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4860,706.6164]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4862,252.1599]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4863,250.6534]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4864,14.0]
["2022-12-28T11:44:00.000000000","2022-12-28T19:44:00.000000000",4861,250.8933]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4849,368.4833]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4850,-0.009]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4851,2.095]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4852,247.5217]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4853,3.016816]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4854,724.6819]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4865,20.69167]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4866,20.55]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4867,19.81667]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4868,19.725]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4869,21.46667]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4870,23.9]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4871,23.81667]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4872,24.19167]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4855,370.3]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4856,2.06525]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4857,0.061]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4858,247.5659]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4859,2.982528]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4860,741.4634]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4862,263.6987]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4863,261.7957]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4864,14.0]
["2022-12-28T11:45:00.000000000","2022-12-28T19:45:00.000000000",4861,261.879]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4849,376.5667]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4850,-0.009]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4851,2.1555]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4852,247.7708]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4853,3.174173]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4854,764.3632]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4865,20.79167]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4866,20.64167]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4867,19.88333]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4868,19.85]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4869,21.50833]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4870,23.925]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4871,23.88333]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4872,24.23333]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4855,368.9167]
["2022-12-28T11:46:00.000000000","2022-12-28T19:46:00.000000000",4856,2.19925]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4853,11.541]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4854,2930.785]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4865,26.06667]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4866,25.74167]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4867,25.28333]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4868,25.08333]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4869,26.63333]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4870,28.86667]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4871,29.275]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4872,30.20833]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4855,359.95]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4856,8.50425]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4857,0.06125]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4858,254.7199]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4859,11.72659]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4860,2996.189]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4862,1070.136]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4863,1080.042]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4864,14.36667]
["2022-12-28T11:59:00.000000000","2022-12-28T19:59:00.000000000",4861,1099.02]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4849,369.1167]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4850,-0.009]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4851,5.344749]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4852,250.7003]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4853,7.689285]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4854,1925.1]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4865,27.60833]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4866,27.33333]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4867,26.56667]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4868,26.49167]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4869,28.26666]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4870,30.45833]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4871,30.91667]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4872,31.5]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4855,363.8]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4856,5.447]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4857,0.06075]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4858,250.7642]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4859,7.732297]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4860,1953.253]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4862,707.8271]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4863,712.355]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4864,14.66667]
["2022-12-28T12:00:00.000000000","2022-12-28T20:00:00.000000000",4861,716.8874]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4849,364.25]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4850,-0.009]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4851,3.7355]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4852,248.5983]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4853,5.141585]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4854,1266.963]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4865,26.94167]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4866,26.775]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4867,25.70833]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4868,25.94167]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4869,27.65833]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4870,29.925]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4871,30.30833]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4872,30.725]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4855,357.5667]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4856,3.70425]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4857,0.06125]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4858,248.5914]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4859,5.040101]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4860,1258.911]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4862,459.0262]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4863,455.9917]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4864,14.78333]
["2022-12-28T12:01:00.000000000","2022-12-28T20:01:00.000000000",4861,443.9478]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4849,362.3333]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4850,-0.009]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4851,8.791249]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4852,254.8705]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4853,11.92104]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4854,3030.507]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4865,28.275]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4866,28.25]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4867,27.33333]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4868,27.29167]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4869,29.125]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4870,31.50833]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4871,31.74167]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4872,32.79167]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4855,352.9]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4856,8.9495]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4857,0.06075]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4858,254.9433]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4859,12.00422]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4860,3069.916]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4862,1116.285]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4863,1121.881]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4864,14.93333]
["2022-12-28T12:02:00.000000000","2022-12-28T20:02:00.000000000",4861,1127.307]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4849,355.35]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4850,-0.009]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4851,8.440249]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4852,254.6485]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4853,11.34862]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4854,2880.831]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4865,30.33333]
["2022-12-28T12:03:00.000000000","2022-12-28T20:03:00.000000000",4866,30.31667]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4862,964.3347]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4863,973.6638]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4864,14.88333]
["2022-12-28T12:15:00.000000000","2022-12-28T20:15:00.000000000",4861,974.3122]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4849,349.35]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4850,-0.009]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4851,8.52475]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4852,254.6766]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4853,11.16452]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4854,2836.038]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4865,30.45]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4866,31.18333]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4867,29.99167]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4868,30.48333]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4869,32.19167]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4870,34.775]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4871,34.49166]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4872,36.275]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4855,347.7666]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4856,8.44975]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4857,0.06125]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4858,254.6254]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4859,11.0935]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4860,2835.011]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4862,1050.858]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4863,1051.364]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4864,15.03333]
["2022-12-28T12:16:00.000000000","2022-12-28T20:16:00.000000000",4861,1044.952]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4849,347.5833]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4850,-0.009]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4851,8.46425]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4852,254.4436]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4853,11.07724]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4854,2810.284]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4865,31.23333]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4866,32.15833]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4867,30.80833]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4868,31.39166]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4869,33.05833]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4870,35.71667]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4871,35.39167]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4872,37.20833]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4855,346.6667]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4856,8.3835]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4857,0.061]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4858,254.4519]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4859,11.0609]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4860,2823.637]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4862,1047.802]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4863,1048.919]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4864,15.04167]
["2022-12-28T12:17:00.000000000","2022-12-28T20:17:00.000000000",4861,1058.258]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4849,353.5833]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4850,-0.009]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4851,7.85875]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4852,253.8706]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4853,10.5528]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4854,2669.824]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4865,31.46667]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4866,32.325]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4867,31.11667]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4868,31.38333]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4869,33.19167]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4870,35.53333]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4871,35.63334]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4872,37.19167]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4855,344.3833]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4856,8.04275]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4857,0.06025]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4858,253.8889]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4859,10.55534]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4860,2687.752]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4862,1000.772]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4863,1005.072]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4864,14.54167]
["2022-12-28T12:18:00.000000000","2022-12-28T20:18:00.000000000",4861,1010.067]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4849,351.1167]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4850,-0.009]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4851,8.356999]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4852,254.4919]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4853,11.08872]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4854,2812.593]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4865,31.2]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4866,32.44167]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4867,31.2]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4868,31.225]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4869,33.15]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4870,35.46667]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4871,35.45833]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4872,37.24166]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4855,347.2666]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4856,8.3685]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4857,0.06025]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4858,254.5112]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4859,11.08652]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4860,2830.618]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4862,1049.042]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4863,1051.753]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4864,14.64167]
["2022-12-28T12:19:00.000000000","2022-12-28T20:19:00.000000000",4861,1062.404]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4871,33.31667]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4872,34.63334]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4855,351.8]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4856,7.6395]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4857,0.06]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4858,253.7767]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4859,10.30176]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4860,2622.028]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4862,955.9302]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4863,959.2753]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4864,14.5]
["2022-12-28T12:32:00.000000000","2022-12-28T20:32:00.000000000",4861,966.7233]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4849,350.8833]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4850,-0.009]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4851,7.72875]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4852,253.7324]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4853,10.31621]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4854,2606.338]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4865,28.99167]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4866,30.40833]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4867,29.83333]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4868,29.66667]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4869,31.15833]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4870,32.825]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4871,33.075]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4872,34.65833]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4855,352.0166]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4856,7.652]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4857,0.0605]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4858,253.7954]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4859,10.31894]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4860,2626.484]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4862,957.1064]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4863,960.0403]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4864,14.53333]
["2022-12-28T12:33:00.000000000","2022-12-28T20:33:00.000000000",4861,967.7058]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4849,350.6333]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4850,-0.009]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4851,7.76525]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4852,253.6767]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4853,10.35358]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4854,2616.237]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4865,28.825]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4866,30.33333]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4867,29.725]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4868,29.24167]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4869,30.98333]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4870,32.79167]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4871,32.94167]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4872,34.61666]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4855,351.9]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4856,7.695]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4857,0.06025]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4858,253.7237]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4859,10.35737]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4860,2636.618]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4862,960.637]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4863,963.4683]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4864,14.48333]
["2022-12-28T12:34:00.000000000","2022-12-28T20:34:00.000000000",4861,971.3272]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4849,352.5333]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4850,-0.009]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4851,7.762499]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4852,253.7174]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4853,10.4095]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4854,2629.54]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4865,28.575]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4866,30.06667]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4867,29.375]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4868,29.28333]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4869,30.80833]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4870,32.74166]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4871,32.63334]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4872,34.55]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4855,352.0667]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4856,7.71675]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4857,0.061]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4858,253.7602]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4859,10.401]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4860,2647.84]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4862,963.9067]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4863,967.0118]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4864,14.53333]
["2022-12-28T12:35:00.000000000","2022-12-28T20:35:00.000000000",4861,975.0889]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4849,355.1333]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4850,-0.009]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4851,7.7445]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4852,253.7333]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4853,10.45285]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4854,2641.512]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4865,28.625]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4866,30.075]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4867,29.175]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4868,29.425]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4869,30.75833]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4870,32.99166]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4871,32.65]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4872,34.61666]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4855,352.45]
["2022-12-28T12:36:00.000000000","2022-12-28T20:36:00.000000000",4856,7.74725]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4853,10.8045]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4854,2730.238]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4865,30.25833]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4866,31.81667]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4867,31.175]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4868,30.76666]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4869,32.21667]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4870,33.99166]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4871,34.15]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4872,36.19167]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4855,350.9167]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4856,8.031]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4857,0.06025]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4858,253.8124]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4859,10.80729]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4860,2750.668]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4862,1007.627]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4863,1011.125]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4864,14.625]
["2022-12-28T12:49:00.000000000","2022-12-28T20:49:00.000000000",4861,1020.473]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4849,349.3167]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4850,-0.009]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4851,7.9955]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4852,253.6366]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4853,10.63485]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4854,2686.335]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4865,29.825]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4866,31.25833]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4867,30.75833]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4868,30.24167]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4869,31.90833]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4870,33.46666]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4871,33.73333]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4872,35.59167]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4855,351.0166]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4856,7.88925]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4857,0.06]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4858,253.6947]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4859,10.62628]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4860,2702.237]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4862,989.2895]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4863,992.7173]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4864,14.81667]
["2022-12-28T12:50:00.000000000","2022-12-28T20:50:00.000000000",4861,1001.711]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4849,349.3833]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4850,-0.009]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4851,7.83475]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4852,253.535]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4853,10.43109]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4854,2631.81]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4865,29.98333]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4866,31.34167]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4867,30.94167]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4868,30.40833]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4869,31.96667]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4870,33.06667]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4871,33.8]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4872,35.34167]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4855,352.0166]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4856,7.721]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4857,0.06]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4858,253.597]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4859,10.42925]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4860,2650.842]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4862,968.0536]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4863,971.4778]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4864,14.575]
["2022-12-28T12:51:00.000000000","2022-12-28T20:51:00.000000000",4861,979.1968]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4849,350.1167]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4850,-0.009]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4851,7.695]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4852,253.4086]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4853,10.2704]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4854,2590.459]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4865,29.35833]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4866,31.00833]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4867,30.725]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4868,30.15]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4869,31.65]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4870,33.05]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4871,33.425]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4872,35.26667]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4855,352.0]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4856,7.60775]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4857,0.06025]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4858,253.47]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4859,10.27389]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4860,2609.761]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4862,952.0029]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4863,954.6177]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4864,14.81667]
["2022-12-28T12:52:00.000000000","2022-12-28T20:52:00.000000000",4861,962.4001]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4849,351.6667]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4850,-0.009]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4851,7.6055]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4852,253.338]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4853,10.18719]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4854,2569.579]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4865,28.75]
["2022-12-28T12:53:00.000000000","2022-12-28T20:53:00.000000000",4866,30.2]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4862,890.7194]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4863,894.3265]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4864,14.875]
["2022-12-28T13:05:00.000000000","2022-12-28T21:05:00.000000000",4861,900.5377]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4849,354.9833]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4850,-0.009]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4851,7.137249]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4852,253.1022]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4853,9.66727]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4854,2434.803]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4865,28.91667]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4866,30.40833]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4867,29.81667]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4868,29.30833]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4869,30.775]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4870,32.4]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4871,32.525]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4872,34.275]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4855,353.7166]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4856,7.1085]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4857,0.0605]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4858,253.1558]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4859,9.6652]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4860,2452.621]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4862,888.3542]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4863,891.8532]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4864,14.98333]
["2022-12-28T13:06:00.000000000","2022-12-28T21:06:00.000000000",4861,898.189]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4849,354.85]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4850,-0.009]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4851,7.118999]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4852,253.0614]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4853,9.641999]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4854,2428.002]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4865,28.75833]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4866,30.04167]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4867,29.63333]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4868,29.04167]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4869,30.69167]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4870,31.9]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4871,32.39167]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4872,33.8]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4855,353.6833]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4856,7.098]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4857,0.0605]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4858,253.121]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4859,9.64996]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4860,2448.483]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4862,885.575]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4863,888.678]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4864,14.925]
["2022-12-28T13:07:00.000000000","2022-12-28T21:07:00.000000000",4861,894.8951]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4849,356.65]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4850,-0.009]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4851,7.0995]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4852,253.0165]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4853,9.660244]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4854,2433.566]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4865,28.46667]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4866,29.49167]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4867,29.31667]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4868,28.60833]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4869,30.65833]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4870,31.29167]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4871,32.18333]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4872,33.21667]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4855,353.75]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4856,7.10375]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4857,0.06025]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4858,253.0675]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4859,9.663264]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4860,2453.401]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4862,886.2299]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4863,889.4233]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4864,14.78333]
["2022-12-28T13:08:00.000000000","2022-12-28T21:08:00.000000000",4861,895.4565]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4849,355.4333]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4850,-0.009249999]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4851,7.116749]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4852,253.052]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4853,9.659358]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4854,2433.373]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4865,28.45833]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4866,29.36667]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4867,29.4]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4868,28.55833]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4869,30.76666]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4870,31.1]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4871,32.225]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4872,32.95833]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4855,356.0667]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4856,7.050749]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4857,0.0605]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4858,253.104]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4859,9.654855]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4860,2450.504]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4862,884.8721]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4863,887.998]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4864,14.7]
["2022-12-28T13:09:00.000000000","2022-12-28T21:09:00.000000000",4861,894.3337]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4871,32.89167]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4872,34.49166]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4855,353.7833]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4856,6.98175]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4857,0.06]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4858,252.9218]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4859,9.506265]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4860,2410.858]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4862,874.1738]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4863,878.0839]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4864,14.775]
["2022-12-28T13:22:00.000000000","2022-12-28T21:22:00.000000000",4861,883.1608]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4849,354.0667]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4850,-0.009]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4851,6.99075]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4852,252.9057]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4853,9.462655]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4854,2380.446]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4865,29.66667]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4866,30.35833]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4867,30.4]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4868,29.90833]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4869,31.36667]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4870,32.21667]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4871,33.23333]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4872,34.04167]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4855,354.6333]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4856,6.929249]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4857,0.06075]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4858,252.9588]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4859,9.457144]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4860,2398.582]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4862,870.4232]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4863,873.9148]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4864,14.69167]
["2022-12-28T13:23:00.000000000","2022-12-28T21:23:00.000000000",4861,878.5476]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4849,352.5333]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4850,-0.009]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4851,7.06925]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4852,252.9404]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4853,9.519938]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4854,2396.273]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4865,30.10833]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4866,30.775]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4867,30.94167]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4868,30.46667]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4869,31.86667]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4870,32.55]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4871,33.73333]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4872,34.29167]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4855,354.2167]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4856,6.989]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4857,0.0605]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4858,252.9995]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4859,9.528562]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4860,2416.736]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4862,877.5703]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4863,881.6537]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4864,14.68333]
["2022-12-28T13:24:00.000000000","2022-12-28T21:24:00.000000000",4861,885.1633]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4849,355.0]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4850,-0.009]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4851,7.00025]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4852,252.8416]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4853,9.494177]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4854,2387.691]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4865,29.19167]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4866,30.10833]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4867,30.275]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4868,29.94167]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4869,31.33333]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4870,32.29167]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4871,33.19167]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4872,34.0]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4855,354.2666]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4856,6.96225]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4857,0.06025]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4858,252.9026]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4859,9.49222]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4860,2406.895]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4862,872.9428]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4863,877.0054]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4864,14.8]
["2022-12-28T13:25:00.000000000","2022-12-28T21:25:00.000000000",4861,880.6717]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4849,353.6833]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4850,-0.009]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4851,7.005]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4852,252.8412]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4853,9.4605]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4854,2380.361]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4865,29.70833]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4866,30.64166]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4867,29.91667]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4868,30.4]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4869,31.45]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4870,33.025]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4871,33.425]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4872,34.575]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4855,353.4]
["2022-12-28T13:26:00.000000000","2022-12-28T21:26:00.000000000",4856,6.951]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4853,9.170426]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4854,2301.821]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4865,29.65833]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4866,30.3]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4867,30.66667]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4868,29.91667]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4869,31.7]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4870,32.11666]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4871,33.475]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4872,33.73333]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4855,356.15]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4856,6.67275]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4857,0.06]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4858,252.3144]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4859,9.172757]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4860,2320.339]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4862,838.8142]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4863,842.9567]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4864,14.375]
["2022-12-28T13:39:00.000000000","2022-12-28T21:39:00.000000000",4861,846.2548]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4849,355.9333]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4850,-0.009]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4851,6.727749]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4852,252.2603]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4853,9.165894]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4854,2301.267]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4865,29.86667]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4866,30.75]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4867,31.16667]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4868,30.31667]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4869,31.85]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4870,32.58333]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4871,33.66667]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4872,34.225]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4855,353.8667]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4856,6.722]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4857,0.06025]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4858,252.3277]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4859,9.170739]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4860,2320.593]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4862,839.8774]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4863,844.1788]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4864,14.475]
["2022-12-28T13:40:00.000000000","2022-12-28T21:40:00.000000000",4861,848.0982]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4849,353.9]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4850,-0.009]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4851,6.757]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4852,252.2556]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4853,9.166083]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4854,2300.135]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4865,29.44167]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4866,30.6]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4867,30.86667]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4868,30.18333]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4869,31.39166]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4870,32.31667]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4871,33.33333]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4872,34.16667]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4855,354.0166]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4856,6.706749]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4857,0.06025]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4858,252.3303]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4859,9.172653]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4860,2319.357]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4862,838.799]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4863,843.1526]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4864,14.6]
["2022-12-28T13:41:00.000000000","2022-12-28T21:41:00.000000000",4861,847.0502]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4849,354.3]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4850,-0.009]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4851,6.79225]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4852,252.2632]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4853,9.206]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4854,2312.431]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4865,29.25]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4866,30.38333]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4867,30.55833]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4868,29.65]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4869,31.34167]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4870,32.26667]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4871,33.15]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4872,34.1]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4855,357.3333]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4856,6.682]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4857,0.0605]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4858,252.3375]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4859,9.213528]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4860,2331.325]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4862,843.0838]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4863,847.1371]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4864,14.725]
["2022-12-28T13:42:00.000000000","2022-12-28T21:42:00.000000000",4861,851.6167]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4849,356.85]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4850,-0.009]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4851,6.776249]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4852,252.2962]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4853,9.247769]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4854,2321.869]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4865,29.25833]
["2022-12-28T13:43:00.000000000","2022-12-28T21:43:00.000000000",4866,30.34167]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4862,826.0995]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4863,832.4893]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4864,14.65]
["2022-12-28T13:55:00.000000000","2022-12-28T21:55:00.000000000",4861,831.2173]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4849,354.55]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4850,-0.009]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4851,6.6285]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4852,252.116]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4853,9.015157]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4854,2260.56]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4865,29.175]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4866,29.05833]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4867,29.41667]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4868,28.825]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4869,31.05]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4870,30.85833]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4871,32.61666]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4872,32.325]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4855,355.85]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4856,6.5375]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4857,0.06025]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4858,252.1953]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4859,9.006491]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4860,2275.251]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4862,819.366]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4863,825.5806]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4864,14.85833]
["2022-12-28T13:56:00.000000000","2022-12-28T21:56:00.000000000",4861,824.8074]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4849,354.2833]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4850,-0.009]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4851,6.4995]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4852,252.0208]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4853,8.844726]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4854,2216.157]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4865,28.75]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4866,28.71667]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4867,29.26666]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4868,28.45833]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4869,30.825]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4870,30.5]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4871,32.38333]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4872,31.95833]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4855,358.2333]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4856,6.389]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4857,0.06025]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4858,252.0952]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4859,8.847744]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4860,2234.493]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4862,801.7791]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4863,808.4411]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4864,14.65833]
["2022-12-28T13:57:00.000000000","2022-12-28T21:57:00.000000000",4861,808.1699]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4849,354.85]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4850,-0.009]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4851,6.38525]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4852,251.8953]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4853,8.700286]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4854,2178.255]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4865,28.95833]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4866,29.21667]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4867,29.83333]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4868,29.25833]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4869,31.175]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4870,31.25833]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4871,32.775]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4872,32.50833]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4855,357.9833]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4856,6.283]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4857,0.06025]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4858,251.9904]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4859,8.701184]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4860,2197.567]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4862,788.671]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4863,795.0534]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4864,14.74167]
["2022-12-28T13:58:00.000000000","2022-12-28T21:58:00.000000000",4861,794.8541]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4849,355.3]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4850,-0.009]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4851,6.323]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4852,251.888]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4853,8.63343]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4854,2161.336]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4865,29.19167]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4866,29.7]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4867,30.21667]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4868,29.45833]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4869,31.20833]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4870,31.56667]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4871,32.90833]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4872,33.0]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4855,358.0]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4856,6.23725]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4857,0.06]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4858,251.96]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4859,8.626731]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4860,2179.522]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4862,783.5504]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4863,789.8647]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4864,15.09167]
["2022-12-28T13:59:00.000000000","2022-12-28T21:59:00.000000000",4861,789.8665]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4871,31.58333]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4872,31.70833]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4855,360.35]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4856,5.79275]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4857,0.06025]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4858,250.9695]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4859,8.105657]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4860,2039.626]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4862,728.663]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4863,735.3234]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4864,14.625]
["2022-12-28T14:12:00.000000000","2022-12-28T22:12:00.000000000",4861,733.4689]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4849,357.0]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4850,-0.009]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4851,5.8675]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4852,250.8949]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4853,8.074724]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4854,2013.692]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4865,27.825]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4866,28.50833]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4867,28.95]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4868,27.98333]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4869,29.81667]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4870,30.275]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4871,31.50833]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4872,31.79167]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4855,360.4]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4856,5.76825]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4857,0.06075]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4858,250.975]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4859,8.070321]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4860,2030.901]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4862,725.7336]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4863,732.3323]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4864,14.76667]
["2022-12-28T14:13:00.000000000","2022-12-28T22:13:00.000000000",4861,730.3622]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4849,358.5833]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4850,-0.009]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4851,5.806499]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4852,250.928]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4853,8.034971]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4854,2002.957]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4865,28.04167]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4866,28.48333]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4867,29.0]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4868,28.025]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4869,29.80833]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4870,30.09167]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4871,31.56667]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4872,31.675]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4855,360.7667]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4856,5.7305]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4857,0.0605]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4858,250.9911]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4859,8.030078]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4860,2020.244]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4862,721.306]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4863,728.02]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4864,14.7]
["2022-12-28T14:14:00.000000000","2022-12-28T22:14:00.000000000",4861,725.8613]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4849,360.15]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4850,-0.009]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4851,5.7705]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4852,250.9509]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4853,8.008695]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4854,1997.549]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4865,28.15833]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4866,28.65]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4867,29.26666]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4868,28.36667]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4869,29.85833]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4870,30.26666]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4871,31.7]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4872,31.89167]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4855,359.1167]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4856,5.74575]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4857,0.06075]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4858,251.0204]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4859,7.998503]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4860,2011.231]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4862,719.6648]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4863,726.5692]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4864,14.66667]
["2022-12-28T14:15:00.000000000","2022-12-28T22:15:00.000000000",4861,724.5325]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4849,359.6333]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4850,-0.009]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4851,5.71775]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4852,250.8829]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4853,7.932545]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4854,1977.44]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4865,28.39166]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4866,28.76666]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4867,29.35833]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4868,28.39166]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4869,30.03333]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4870,30.31667]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4871,31.90833]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4872,31.89166]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4855,359.25]
["2022-12-28T14:16:00.000000000","2022-12-28T22:16:00.000000000",4856,5.6875]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4853,6.240486]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4854,1543.951]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4865,28.25833]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4866,28.63333]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4867,28.95833]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4868,28.525]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4869,29.84167]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4870,30.725]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4871,31.76666]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4872,31.8]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4855,361.5]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4856,4.38175]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4857,0.06075]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4858,250.1709]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4859,6.300168]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4860,1582.367]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4862,567.8113]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4863,570.2459]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4864,14.70833]
["2022-12-28T14:29:00.000000000","2022-12-28T22:29:00.000000000",4861,573.0252]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4849,365.3167]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4850,-0.009]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4851,3.038]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4852,247.7791]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4853,4.226406]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4854,1028.979]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4865,26.95]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4866,27.54167]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4867,27.58333]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4868,27.39166]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4869,28.575]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4870,29.85]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4871,30.44167]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4872,30.60833]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4855,364.6667]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4856,3.02025]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4857,0.06175]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4858,247.8259]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4859,4.198561]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4860,1044.36]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4862,386.5054]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4863,388.9928]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4864,14.83333]
["2022-12-28T14:30:00.000000000","2022-12-28T22:30:00.000000000",4861,374.1971]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4849,370.1167]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4850,-0.009]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4851,5.13875]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4852,250.9908]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4853,7.329998]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4854,1824.66]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4865,26.375]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4866,27.04167]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4867,27.1]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4868,26.78333]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4869,28.0]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4870,29.25833]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4871,29.9]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4872,30.4]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4855,364.1667]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4856,5.2115]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4857,0.061]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4858,251.07]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4859,7.355209]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4860,1851.039]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4862,656.9465]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4863,663.4384]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4864,14.625]
["2022-12-28T14:31:00.000000000","2022-12-28T22:31:00.000000000",4861,658.8428]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4849,366.6833]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4850,-0.009]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4851,4.87475]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4852,250.2759]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4853,6.888624]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4854,1709.815]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4865,26.10833]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4866,26.84167]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4867,27.0]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4868,26.7]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4869,27.79167]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4870,29.06667]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4871,29.625]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4872,30.225]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4855,363.9167]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4856,4.885]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4857,0.06125]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4858,250.3532]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4859,6.902517]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4860,1732.721]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4862,615.6313]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4863,621.5547]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4864,14.58333]
["2022-12-28T14:32:00.000000000","2022-12-28T22:32:00.000000000",4861,616.3036]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4849,358.6667]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4850,-0.009]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4851,5.34375]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4852,250.7743]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4853,7.40156]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4854,1841.305]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4865,26.075]
["2022-12-28T14:33:00.000000000","2022-12-28T22:33:00.000000000",4866,26.76666]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4862,611.5084]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4863,617.3486]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4864,15.0]
["2022-12-28T14:45:00.000000000","2022-12-28T22:45:00.000000000",4861,615.3398]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4849,360.6167]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4850,-0.009]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4851,4.91725]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4852,250.5356]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4853,6.858067]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4854,1702.632]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4865,25.48333]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4866,26.54167]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4867,26.25]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4868,26.36667]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4869,26.78333]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4870,29.20833]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4871,28.775]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4872,30.26666]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4855,358.6333]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4856,4.85375]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4857,0.06125]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4858,250.5912]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4859,6.829519]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4860,1713.885]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4862,606.5485]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4863,612.2763]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4864,14.94167]
["2022-12-28T14:46:00.000000000","2022-12-28T22:46:00.000000000",4861,610.4926]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4849,360.0667]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4850,-0.009]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4851,4.88125]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4852,250.4454]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4853,6.800316]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4854,1687.729]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4865,25.45]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4866,26.56667]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4867,26.16667]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4868,26.13333]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4869,26.55833]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4870,28.94167]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4871,28.55]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4872,30.1]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4855,364.45]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4856,4.7825]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4857,0.0615]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4858,250.5165]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4859,6.787676]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4860,1704.133]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4862,601.2655]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4863,607.066]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4864,14.925]
["2022-12-28T14:47:00.000000000","2022-12-28T22:47:00.000000000",4861,605.4396]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4849,361.35]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4850,-0.009]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4851,4.77775]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4852,250.3422]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4853,6.688446]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4854,1658.332]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4865,25.10833]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4866,26.26666]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4867,26.075]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4868,26.05]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4869,26.39166]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4870,28.875]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4871,28.35]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4872,29.83333]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4855,363.8833]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4856,4.70225]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4857,0.062]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4858,250.3967]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4859,6.668905]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4860,1672.807]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4862,589.8444]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4863,595.3229]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4864,14.93333]
["2022-12-28T14:48:00.000000000","2022-12-28T22:48:00.000000000",4861,594.379]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4849,362.2]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4850,-0.009]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4851,4.6805]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4852,250.2898]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4853,6.563078]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4854,1627.528]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4865,25.04167]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4866,26.14166]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4867,25.73333]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4868,25.89166]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4869,26.24167]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4870,28.71667]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4871,28.20833]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4872,29.74167]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4855,364.8333]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4856,4.60425]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4857,0.0615]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4858,250.3493]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4859,6.547643]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4860,1641.986]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4862,578.7639]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4863,583.9752]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4864,15.10833]
["2022-12-28T14:49:00.000000000","2022-12-28T22:49:00.000000000",4861,582.8038]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4871,27.95]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4872,28.35833]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4855,367.05]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4856,4.10175]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4857,0.06175]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4858,249.8784]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4859,5.879311]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4860,1472.317]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4862,517.8771]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4863,522.1668]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4864,14.5]
["2022-12-28T15:02:00.000000000","2022-12-28T23:02:00.000000000",4861,520.5109]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4849,364.0166]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4850,-0.009]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4851,4.1485]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4852,249.6479]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4853,5.858837]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4854,1446.351]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4865,24.65]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4866,25.3]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4867,25.53333]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4868,25.03333]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4869,25.9]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4870,27.29167]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4871,27.81667]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4872,28.35]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4855,366.8667]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4856,4.07575]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4857,0.0615]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4858,249.7014]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4859,5.843029]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4860,1461.981]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4862,514.0331]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4863,518.35]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4864,14.43333]
["2022-12-28T15:03:00.000000000","2022-12-28T23:03:00.000000000",4861,516.8989]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4849,364.65]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4850,-0.009]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4851,4.092]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4852,249.6541]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4853,5.796082]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4854,1429.4]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4865,24.63333]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4866,25.08333]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4867,25.25833]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4868,24.75]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4869,25.825]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4870,27.04167]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4871,27.64166]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4872,28.0]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4855,366.9333]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4856,4.027]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4857,0.06175]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4858,249.7101]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4859,5.77512]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4860,1444.553]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4862,507.7004]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4863,511.8979]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4864,14.29167]
["2022-12-28T15:04:00.000000000","2022-12-28T23:04:00.000000000",4861,510.4703]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4849,363.95]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4850,-0.009]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4851,4.05525]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4852,249.5963]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4853,5.728429]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4854,1412.654]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4865,24.30833]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4866,24.81667]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4867,25.01666]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4868,24.65]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4869,25.66667]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4870,27.0]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4871,27.475]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4872,27.93333]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4855,368.2]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4856,3.968]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4857,0.06025]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4858,249.6511]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4859,5.707203]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4860,1427.655]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4862,501.6772]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4863,506.0686]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4864,14.31667]
["2022-12-28T15:05:00.000000000","2022-12-28T23:05:00.000000000",4861,504.5283]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4849,364.0166]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4850,-0.009]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4851,4.02675]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4852,249.5668]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4853,5.688425]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4854,1403.786]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4865,23.925]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4866,24.55]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4867,24.50833]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4868,24.5]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4869,25.175]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4870,26.9]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4871,27.05]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4872,27.69167]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4855,368.8]
["2022-12-28T15:06:00.000000000","2022-12-28T23:06:00.000000000",4856,3.93425]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4853,5.010049]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4854,1230.962]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4865,24.85833]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4866,25.51666]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4867,24.925]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4868,25.15]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4869,25.58333]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4870,27.76666]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4871,27.65]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4872,28.55]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4855,366.2]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4856,3.48375]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4857,0.06125]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4858,249.1353]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4859,4.995858]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4860,1246.471]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4862,439.4232]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4863,442.9513]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4864,14.75]
["2022-12-28T15:19:00.000000000","2022-12-28T23:19:00.000000000",4861,443.2273]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4849,363.2]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4850,-0.009]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4851,3.51]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4852,248.9498]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4853,4.964137]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4854,1217.529]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4865,24.775]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4866,25.38333]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4867,24.73333]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4868,25.0]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4869,25.49167]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4870,27.78333]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4871,27.625]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4872,28.56667]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4855,366.65]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4856,3.4395]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4857,0.06125]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4858,249.0037]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4859,4.942476]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4860,1232.338]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4862,434.7758]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4863,438.2169]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4864,14.88333]
["2022-12-28T15:20:00.000000000","2022-12-28T23:20:00.000000000",4861,438.8387]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4849,363.2]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4850,-0.009]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4851,3.477]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4852,248.7892]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4853,4.924885]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4854,1206.85]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4865,24.2]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4866,24.93333]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4867,24.425]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4868,24.69167]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4869,25.05833]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4870,27.39166]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4871,27.14166]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4872,28.1]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4855,366.4666]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4856,3.41125]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4857,0.062]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4858,248.8521]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4859,4.903606]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4860,1221.453]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4862,430.466]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4863,433.6549]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4864,14.775]
["2022-12-28T15:21:00.000000000","2022-12-28T23:21:00.000000000",4861,434.7494]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4849,364.7]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4850,-0.009]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4851,3.41625]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4852,248.6995]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4853,4.855408]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4854,1188.706]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4865,24.025]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4866,24.79167]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4867,24.21667]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4868,24.475]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4869,24.9]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4870,27.35]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4871,26.925]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4872,28.0]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4855,366.6667]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4856,3.36575]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4857,0.062]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4858,248.7657]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4859,4.839836]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4860,1205.241]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4862,424.7306]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4863,427.9636]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4864,14.50833]
["2022-12-28T15:22:00.000000000","2022-12-28T23:22:00.000000000",4861,429.2472]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4849,364.4167]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4850,-0.009]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4851,3.367]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4852,248.6245]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4853,4.783522]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4854,1170.977]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4865,23.975]
["2022-12-28T15:23:00.000000000","2022-12-28T23:23:00.000000000",4866,24.78333]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4862,353.8297]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4863,356.4942]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4864,14.075]
["2022-12-28T15:35:00.000000000","2022-12-28T23:35:00.000000000",4861,358.3735]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4849,364.9667]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4850,-0.009]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4851,2.806]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4852,247.06]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4853,4.019915]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4854,972.7825]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4865,22.45833]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4866,23.33333]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4867,22.88333]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4868,22.83333]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4869,23.14166]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4870,25.58333]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4871,25.08333]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4872,26.18333]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4855,369.1]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4856,2.7505]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4857,0.062]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4858,247.1207]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4859,3.997004]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4860,989.643]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4862,348.884]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4863,351.669]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4864,13.89167]
["2022-12-28T15:36:00.000000000","2022-12-28T23:36:00.000000000",4861,353.7322]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4849,365.3833]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4850,-0.009]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4851,2.7455]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4852,246.9123]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4853,3.944327]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4854,952.5833]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4865,22.46667]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4866,23.34167]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4867,22.875]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4868,22.89166]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4869,23.16667]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4870,25.675]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4871,25.1]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4872,26.2]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4855,369.35]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4856,2.69775]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4857,0.062]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4858,246.9788]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4859,3.930233]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4860,971.4069]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4862,343.466]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4863,346.1624]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4864,13.88333]
["2022-12-28T15:37:00.000000000","2022-12-28T23:37:00.000000000",4861,348.2206]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4849,366.35]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4850,-0.009]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4851,2.67225]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4852,246.7719]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4853,3.853039]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4854,930.3132]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4865,22.41667]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4866,23.16667]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4867,22.66667]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4868,22.84167]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4869,23.125]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4870,25.65]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4871,25.025]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4872,26.13333]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4855,370.2833]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4856,2.62975]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4857,0.06175]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4858,246.8392]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4859,3.839539]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4860,948.7036]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4862,338.6057]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4863,340.8927]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4864,14.04167]
["2022-12-28T15:38:00.000000000","2022-12-28T23:38:00.000000000",4861,343.0179]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4849,367.3167]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4850,-0.009]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4851,2.60275]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4852,246.6953]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4853,3.75543]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4854,906.7834]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4865,22.1]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4866,22.81667]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4867,22.30833]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4868,22.46667]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4869,22.725]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4870,25.30833]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4871,24.69167]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4872,25.79167]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4855,370.6333]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4856,2.561]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4857,0.06275]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4858,246.7554]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4859,3.743591]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4860,924.5632]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4862,332.3941]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4863,334.5138]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4864,14.33333]
["2022-12-28T15:39:00.000000000","2022-12-28T23:39:00.000000000",4861,337.1601]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4871,21.8]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4872,22.80833]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4855,370.4833]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4856,2.00625]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4857,0.06225]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4858,245.5254]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4859,2.943445]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4860,722.6924]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4862,257.9137]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4863,259.5146]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4864,13.64167]
["2022-12-28T15:52:00.000000000","2022-12-28T23:52:00.000000000",4861,266.6888]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4849,358.0833]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4850,-0.009]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4851,1.805]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4852,245.1301]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4853,2.593038]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4854,605.6653]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4865,19.275]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4866,19.73333]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4867,19.50833]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4868,19.43333]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4869,19.76667]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4870,22.10833]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4871,21.64166]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4872,22.51666]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4855,370.3]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4856,1.957]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4857,0.06275]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4858,245.4324]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4859,2.865374]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4860,702.9261]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4862,247.21]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4863,248.6991]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4864,13.575]
["2022-12-28T15:53:00.000000000","2022-12-28T23:53:00.000000000",4861,256.2083]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4849,348.2]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4850,-0.009]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4851,1.80225]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4852,245.022]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4853,2.517166]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4854,589.3157]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4865,19.10833]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4866,19.60833]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4867,19.40833]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4868,19.41667]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4869,19.65833]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4870,21.99167]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4871,21.55833]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4872,22.43333]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4855,370.9167]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4856,1.9015]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4857,0.063]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4858,245.2763]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4859,2.743191]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4860,672.0445]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4862,238.9076]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4863,240.3516]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4864,13.45833]
["2022-12-28T15:54:00.000000000","2022-12-28T23:54:00.000000000",4861,245.4846]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4849,342.3667]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4850,-0.009]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4851,1.71525]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4852,245.0622]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4853,2.353189]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4854,545.6158]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4865,18.95833]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4866,19.50833]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4867,19.31667]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4868,19.5]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4869,19.49167]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4870,21.9]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4871,21.38333]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4872,22.24167]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4855,369.4333]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4856,1.85525]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4857,0.062]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4858,245.3967]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4859,2.712646]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4860,665.0248]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4862,236.053]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4863,237.61]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4864,13.4]
["2022-12-28T15:55:00.000000000","2022-12-28T23:55:00.000000000",4861,239.0654]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4849,337.3833]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4850,-0.009]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4851,1.60775]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4852,244.9067]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4853,2.193628]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4854,506.9269]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4865,18.75]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4866,19.23333]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4867,19.025]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4868,19.36667]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4869,19.26667]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4870,21.725]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4871,21.175]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4872,22.0]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4855,369.8167]
["2022-12-28T15:56:00.000000000","2022-12-28T23:56:00.000000000",4856,1.7905]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4853,0.7367862]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4854,44.94467]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4865,16.575]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4866,17.05]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4867,16.725]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4868,14.76667]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4869,16.88333]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4870,19.28333]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4871,18.81667]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4872,19.625]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4855,299.1667]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4856,0.43875]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4857,0.0625]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4858,243.2476]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4859,0.4802129]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4860,113.1763]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4862,160.8841]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4863,161.7707]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4864,13.06667]
["2022-12-28T16:09:00.000000000","2022-12-29T00:09:00.000000000",4861,170.9989]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4849,276.7667]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4850,-0.009]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4851,0.1925]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4852,242.8691]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4853,0.735182]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4854,24.27102]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4865,16.50833]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4866,16.64167]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4867,16.68333]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4868,14.39167]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4869,16.80833]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4870,19.11667]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4871,18.74167]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4872,19.41667]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4855,329.85]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4856,0.27875]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4857,0.063]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4858,243.0814]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4859,0.3276999]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4860,74.55437]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4862,152.0553]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4863,152.8725]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4864,12.96667]
["2022-12-28T16:10:00.000000000","2022-12-29T00:10:00.000000000",4861,161.7163]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4849,295.2167]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4850,-0.009]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4851,0.175]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4852,242.801]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4853,0.7409825]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4854,21.41425]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4865,16.33333]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4866,16.00833]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4867,16.45833]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4868,14.075]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4869,16.64167]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4870,18.94167]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4871,18.58333]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4872,19.15]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4855,366.2]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4856,0.1915]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4857,0.063]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4858,242.9491]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4859,0.2349464]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4860,51.83218]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4862,137.6893]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4863,138.4033]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4864,12.94167]
["2022-12-28T16:11:00.000000000","2022-12-29T00:11:00.000000000",4861,143.4411]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4849,309.15]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4850,-0.009]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4851,0.165]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4852,242.7628]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4853,0.7441483]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4854,20.16673]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4865,16.1]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4866,15.41667]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4867,16.19167]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4868,13.775]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4869,16.39167]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4870,18.7]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4871,18.36667]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4872,18.78333]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4855,361.0]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4856,0.17025]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4857,0.0625]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4858,242.9053]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4859,0.2025284]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4860,42.37479]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4862,99.79828]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4863,99.98716]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4864,12.85833]
["2022-12-28T16:12:00.000000000","2022-12-29T00:12:00.000000000",4861,99.82581]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4849,310.2333]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4850,-0.009]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4851,0.15075]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4852,242.6697]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4853,0.7514736]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4854,16.05722]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4865,15.55]
["2022-12-28T16:13:00.000000000","2022-12-29T00:13:00.000000000",4866,14.80833]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4862,9.889411]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4863,9.761844]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4864,12.43333]
["2022-12-28T16:25:00.000000000","2022-12-29T00:25:00.000000000",4861,4.52903]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4849,359.9666]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4850,-0.008749999]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4851,0.024]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4852,242.4186]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4853,0.4496972]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4854,-3.006323]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4865,11.975]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4866,11.725]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4867,12.0]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4868,11.79167]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4869,11.90833]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4870,14.35833]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4871,13.81667]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4872,14.16667]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4855,364.15]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4856,0.01025]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4857,0.063]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4858,242.2655]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4859,0.03037945]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4860,0.0]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4862,9.06507]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4863,8.956553]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4864,12.53333]
["2022-12-28T16:26:00.000000000","2022-12-29T00:26:00.000000000",4861,3.799145]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4849,350.4333]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4850,-0.007999999]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4851,0.02675]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4852,242.5125]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4853,0.4497382]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4854,-3.006234]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4865,11.83333]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4866,11.58333]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4867,11.85]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4868,11.7]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4869,11.75]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4870,14.20833]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4871,13.65833]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4872,14.0]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4855,359.55]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4856,0.01425]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4857,0.063]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4858,242.3517]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4859,0.03040958]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4860,0.0]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4862,8.393177]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4863,8.333349]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4864,12.54167]
["2022-12-28T16:27:00.000000000","2022-12-29T00:27:00.000000000",4861,3.247052]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4849,354.0]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4850,-0.0085]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4851,0.02325]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4852,242.4796]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4853,0.4498031]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4854,-3.153541]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4865,11.60833]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4866,11.45833]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4867,11.6]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4868,11.59167]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4869,11.53333]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4870,14.08333]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4871,13.45833]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4872,13.89167]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4855,351.2166]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4856,0.01475]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4857,0.063]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4858,242.3121]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4859,0.03036105]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4860,0.0]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4862,7.813116]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4863,7.710694]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4864,12.38333]
["2022-12-28T16:28:00.000000000","2022-12-29T00:28:00.000000000",4861,2.676245]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4849,350.7166]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4850,-0.008249999]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4851,0.02375]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4852,242.4456]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4853,0.4498861]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4854,-2.933353]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4865,11.4]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4866,11.34167]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4867,11.45]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4868,11.45]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4869,11.34167]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4870,13.975]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4871,13.275]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4872,13.78333]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4855,354.9333]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4856,0.0105]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4857,0.063]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4858,242.2881]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4859,0.03040198]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4860,0.0]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4862,7.324664]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4863,7.285048]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4864,12.25]
["2022-12-28T16:29:00.000000000","2022-12-29T00:29:00.000000000",4861,2.105438]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4871,11.33333]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4872,12.33333]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4855,41.28333]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4856,0.01675]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4857,0.063]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4858,242.6441]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4859,0.03059477]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4860,0.0]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4862,2.185792]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4863,2.179441]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4864,11.475]
["2022-12-28T16:42:00.000000000","2022-12-29T00:42:00.000000000",4861,-2.966327]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4849,200.1167]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4850,-0.0075]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4851,0.017]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4852,242.8135]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4853,0.4501779]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4854,-2.934002]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4865,9.333333]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4866,9.625]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4867,9.466666]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4868,9.658333]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4869,9.075]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4870,12.18333]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4871,11.1]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4872,12.075]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4855,45.75]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4856,0.015]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4857,0.063]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4858,242.6332]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4859,0.03056445]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4860,0.0]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4862,1.927747]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4863,1.907011]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4864,11.4]
["2022-12-28T16:43:00.000000000","2022-12-29T00:43:00.000000000",4861,-3.303198]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4849,202.6667]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4850,-0.006]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4851,0.01525]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4852,242.7157]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4853,0.4496975]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4854,-3.15404]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4865,9.15]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4866,9.474999]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4867,9.308333]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4868,9.533334]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4869,8.908334]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4870,12.05]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4871,10.925]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4872,11.90833]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4855,44.75]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4856,0.01225]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4857,0.063]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4858,242.5362]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4859,0.03063989]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4860,0.0]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4862,1.71524]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4863,1.710255]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4864,11.33333]
["2022-12-28T16:44:00.000000000","2022-12-29T00:44:00.000000000",4861,-3.59328]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4849,202.7833]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4850,-0.006]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4851,0.01375]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4852,242.7075]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4853,0.4495297]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4854,-3.081252]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4865,9.041667]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4866,9.391666]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4867,9.2]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4868,9.425]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4869,8.775]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4870,11.95]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4871,10.75833]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4872,11.79167]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4855,43.59999]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4856,0.0115]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4857,0.063]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4858,242.5228]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4859,0.03066516]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4860,0.0]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4862,1.53309]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4863,1.45296]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4864,11.34167]
["2022-12-28T16:45:00.000000000","2022-12-29T00:45:00.000000000",4861,-3.78043]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4849,207.4]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4850,-0.00625]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4851,0.0115]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4852,242.6011]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4853,0.4492089]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4854,-2.860777]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4865,8.833333]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4866,9.216666]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4867,9.016666]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4868,9.258333]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4869,8.616667]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4870,11.8]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4871,10.63333]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4872,11.65]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4855,40.88334]
["2022-12-28T16:46:00.000000000","2022-12-29T00:46:00.000000000",4856,0.009]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4853,0.447608]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4854,-3.081096]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4865,7.808333]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4866,8.041667]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4867,8.141666]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4868,8.333333]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4869,7.5]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4870,10.51667]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4871,9.516666]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4872,10.36667]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4855,14.58333]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4856,-0.003]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4857,0.063]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4858,242.0683]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4859,0.03069858]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4860,0.0]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4862,0.0]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4863,0.0]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4864,10.95833]
["2022-12-28T16:59:00.000000000","2022-12-29T00:59:00.000000000",4861,-4.033082]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4849,71.53333]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4850,-0.006]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4851,0.003]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4852,242.1064]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4853,0.4478929]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4854,-3.081013]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4865,7.833333]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4866,7.991666]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4867,8.05]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4868,8.35]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4869,7.508333]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4870,10.49167]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4871,9.516666]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4872,10.35833]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4855,12.88333]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4856,-0.003]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4857,0.063]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4858,241.9222]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4859,0.03072291]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4860,0.0]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4862,0.0]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4863,0.0]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4864,10.75833]
["2022-12-28T17:00:00.000000000","2022-12-29T01:00:00.000000000",4861,-3.808502]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4849,60.26667]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4850,-0.006]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4851,0.003]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4852,242.1654]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4853,0.4479139]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4854,-3.081671]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4865,7.908333]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4866,8.05]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4867,8.166667]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4868,8.474999]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4869,7.583333]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4870,10.49167]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4871,9.583333]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4872,10.4]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4855,11.43333]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4856,-0.003]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4857,0.063]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4858,241.9796]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4859,0.03069508]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4860,0.0]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4862,0.0]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4863,0.0]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4864,10.60833]
["2022-12-28T17:01:00.000000000","2022-12-29T01:01:00.000000000",4861,-3.640067]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4849,50.59999]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4850,-0.006]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4851,0.003]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4852,242.1033]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4853,0.4477312]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4854,-3.080986]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4865,7.725]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4866,7.883333]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4867,7.941666]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4868,8.366667]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4869,7.449999]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4870,10.36667]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4871,9.425]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4872,10.225]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4855,10.25]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4856,-0.003]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4857,0.063]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4858,241.9316]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4859,0.03066222]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4860,0.0]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4862,0.0]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4863,0.0]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4864,10.46667]
["2022-12-28T17:02:00.000000000","2022-12-29T01:02:00.000000000",4861,-3.452917]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4849,42.38334]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4850,-0.006]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4851,0.003]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4852,242.2036]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4853,0.4481782]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4854,-3.081479]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4865,7.416667]
["2022-12-28T17:03:00.000000000","2022-12-29T01:03:00.000000000",4866,7.608333]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4862,0.0]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4863,0.0]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4864,9.358334]
["2022-12-28T17:15:00.000000000","2022-12-29T01:15:00.000000000",4861,-2.751105]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4849,6.05]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4850,-0.006]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4851,0.003]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4852,242.8999]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4853,0.4494889]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4854,-3.007691]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4865,6.008333]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4866,6.5]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4867,6.166667]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4868,7.0]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4869,5.949999]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4870,8.991666]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4871,8.0]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4872,8.908334]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4855,5.2]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4856,-0.003]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4857,0.063]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4858,242.7128]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4859,0.0307118]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4860,0.0]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4862,0.0]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4863,0.0]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4864,9.408334]
["2022-12-28T17:16:00.000000000","2022-12-29T01:16:00.000000000",4861,-2.629457]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4849,5.5]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4850,-0.006]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4851,0.003]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4852,242.9187]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4853,0.4495426]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4854,-2.713862]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4865,5.925]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4866,6.4]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4867,6.108333]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4868,6.833333]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4869,5.891666]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4870,8.974999]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4871,7.949999]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4872,8.883333]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4855,5.116667]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4856,-0.003]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4857,0.063]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4858,242.737]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4859,0.03074867]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4860,0.0]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4862,0.0]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4863,0.0]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4864,9.358334]
["2022-12-28T17:17:00.000000000","2022-12-29T01:17:00.000000000",4861,-2.563955]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4849,5.05]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4850,-0.006]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4851,0.003]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4852,242.9506]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4853,0.4495562]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4854,-2.933843]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4865,5.983333]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4866,6.4]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4867,6.091667]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4868,6.916667]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4869,5.858333]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4870,8.991666]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4871,7.933333]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4872,8.866667]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4855,4.983333]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4856,-0.003]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4857,0.063]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4858,242.7691]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4859,0.03066138]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4860,0.0]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4862,0.0]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4863,0.0]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4864,9.316667]
["2022-12-28T17:18:00.000000000","2022-12-29T01:18:00.000000000",4861,-2.535882]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4849,4.666667]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4850,-0.006]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4851,0.003]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4852,242.9845]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4853,0.4495101]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4854,-2.860445]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4865,5.908333]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4866,6.291667]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4867,6.008333]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4868,6.75]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4869,5.741667]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4870,8.916667]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4871,7.85]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4872,8.808333]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4855,4.766667]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4856,-0.003]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4857,0.063]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4858,242.824]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4859,0.03076533]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4860,0.0]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4862,0.0]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4863,0.0]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4864,9.283334]
["2022-12-28T17:19:00.000000000","2022-12-29T01:19:00.000000000",4861,-2.573313]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4871,7.825]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4872,8.625]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4855,2.4]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4856,-0.003]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4857,0.063]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4858,242.6517]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4859,0.03074665]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4860,0.0]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4862,0.0]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4863,0.0]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4864,9.983334]
["2022-12-28T17:32:00.000000000","2022-12-29T01:32:00.000000000",4861,-3.125405]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4849,1.8]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4850,-0.006]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4851,0.003]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4852,242.9053]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4853,0.4494925]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4854,-2.933336]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4865,5.766666]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4866,6.0]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4867,5.916667]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4868,6.25]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4869,5.775]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4870,8.541667]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4871,7.675]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4872,8.45]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4855,2.233333]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4856,-0.003]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4857,0.063]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4858,242.7239]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4859,0.03075674]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4860,0.0]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4862,0.0]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4863,0.0]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4864,9.866667]
["2022-12-28T17:33:00.000000000","2022-12-29T01:33:00.000000000",4861,-3.228337]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4849,1.8]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4850,-0.006]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4851,0.003]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4852,242.9155]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4853,0.4497863]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4854,-2.86042]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4865,5.675]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4866,5.841667]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4867,5.766666]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4868,6.116666]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4869,5.7]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4870,8.408334]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4871,7.6]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4872,8.308333]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4855,2.2]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4856,-0.003]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4857,0.063]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4858,242.7278]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4859,0.03077894]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4860,0.0]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4862,0.0]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4863,0.0]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4864,9.900001]
["2022-12-28T17:34:00.000000000","2022-12-29T01:34:00.000000000",4861,-3.303197]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4849,1.8]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4850,-0.006]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4851,0.003]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4852,242.9365]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4853,0.4497354]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4854,-2.787111]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4865,5.541667]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4866,5.766666]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4867,5.641666]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4868,5.941666]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4869,5.574999]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4870,8.341666]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4871,7.508333]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4872,8.216666]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4855,2.2]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4856,-0.003]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4857,0.063]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4858,242.741]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4859,0.03075079]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4860,0.0]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4862,0.0]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4863,0.0]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4864,9.916667]
["2022-12-28T17:35:00.000000000","2022-12-29T01:35:00.000000000",4861,-3.359342]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4849,1.783333]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4850,-0.006]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4851,0.003]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4852,242.8764]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4853,0.449906]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4854,-2.934025]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4865,5.383333]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4866,5.65]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4867,5.449999]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4868,5.766666]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4869,5.433333]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4870,8.175]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4871,7.366667]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4872,8.066667]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4855,2.2]
["2022-12-28T17:36:00.000000000","2022-12-29T01:36:00.000000000",4856,-0.003]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4853,0.4496387]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4854,-2.78658]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4865,4.958333]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4866,5.258334]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4867,5.0]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4868,5.591667]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4869,4.983333]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4870,8.041667]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4871,7.033333]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4872,7.883333]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4855,2.2]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4856,-0.003]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4857,0.063]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4858,242.8086]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4859,0.0306797]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4860,0.0]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4862,0.0]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4863,0.0]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4864,9.625]
["2022-12-28T17:49:00.000000000","2022-12-29T01:49:00.000000000",4861,-1.019967]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4849,1.6]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4850,-0.006]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4851,0.003]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4852,242.9982]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4853,0.4496041]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4854,-2.93333]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4865,5.0]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4866,5.316667]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4867,5.0]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4868,5.574999]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4869,5.066667]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4870,8.15]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4871,7.116666]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4872,7.966667]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4855,2.2]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4856,-0.003]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4857,0.063]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4858,242.8135]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4859,0.03071637]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4860,0.0]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4862,0.0]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4863,0.0]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4864,9.591666]
["2022-12-28T17:50:00.000000000","2022-12-29T01:50:00.000000000",4861,-0.879605]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4849,1.6]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4850,-0.006]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4851,0.003]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4852,242.9385]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4853,0.4496454]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4854,-2.860292]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4865,5.266667]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4866,5.558333]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4867,5.225]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4868,5.791667]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4869,5.266667]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4870,8.35]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4871,7.325]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4872,8.2]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4855,2.2]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4856,-0.003]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4857,0.063]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4858,242.751]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4859,0.03069815]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4860,0.0]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4862,0.0]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4863,0.0]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4864,9.608334]
["2022-12-28T17:51:00.000000000","2022-12-29T01:51:00.000000000",4861,-0.692455]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4849,1.6]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4850,-0.006]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4851,0.003]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4852,242.9306]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4853,0.4493426]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4854,-2.713305]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4865,5.3]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4866,5.641666]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4867,5.291667]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4868,5.833333]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4869,5.291667]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4870,8.333333]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4871,7.358333]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4872,8.233333]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4855,2.2]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4856,-0.003]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4857,0.063]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4858,242.7538]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4859,0.0307171]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4860,0.0]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4862,0.0]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4863,0.0]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4864,9.941667]
["2022-12-28T17:52:00.000000000","2022-12-29T01:52:00.000000000",4861,-0.8328176]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4849,1.566667]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4850,-0.006]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4851,0.003]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4852,242.9169]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4853,0.4496083]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4854,-2.8604]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4865,5.35]
["2022-12-28T17:53:00.000000000","2022-12-29T01:53:00.000000000",4866,5.725]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4862,0.0]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4863,0.0]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4864,10.18333]
["2022-12-28T18:05:00.000000000","2022-12-29T02:05:00.000000000",4861,-1.937003]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4849,1.65]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4850,-0.006]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4851,0.003]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4852,243.4595]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4853,0.4502794]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4854,-2.787931]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4865,5.308333]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4866,5.791667]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4867,5.216667]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4868,5.825]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4869,5.633333]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4870,8.583333]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4871,7.475]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4872,8.291667]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4855,2.0]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4856,-0.003]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4857,0.063]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4858,243.2677]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4859,0.0307291]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4860,0.0]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4862,0.0]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4863,0.0]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4864,10.25]
["2022-12-28T18:06:00.000000000","2022-12-29T02:06:00.000000000",4861,-1.72178]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4849,1.6]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4850,-0.006]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4851,0.003]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4852,243.5284]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4853,0.4502027]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4854,-2.93463]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4865,5.333333]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4866,5.825]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4867,5.241667]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4868,5.766666]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4869,5.633333]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4870,8.608334]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4871,7.533333]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4872,8.383334]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4855,2.0]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4856,-0.003]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4857,0.063]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4858,243.3401]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4859,0.03065223]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4860,0.0]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4862,0.0]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4863,0.0]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4864,10.34167]
["2022-12-28T18:07:00.000000000","2022-12-29T02:07:00.000000000",4861,-1.64692]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4849,1.6]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4850,-0.006]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4851,0.003]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4852,243.4774]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4853,0.4496729]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4854,-2.934205]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4865,5.325]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4866,5.783333]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4867,5.183333]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4868,5.716667]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4869,5.6]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4870,8.599999]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4871,7.541666]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4872,8.35]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4855,2.016667]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4856,-0.003]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4857,0.063]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4858,243.2823]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4859,0.0307402]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4860,0.0]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4862,0.0]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4863,0.0]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4864,10.39167]
["2022-12-28T18:08:00.000000000","2022-12-29T02:08:00.000000000",4861,-1.703065]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4849,1.6]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4850,-0.006]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4851,0.003]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4852,243.4531]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4853,0.4496139]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4854,-2.860119]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4865,5.291667]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4866,5.75]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4867,5.175]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4868,5.666667]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4869,5.641666]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4870,8.566667]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4871,7.475]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4872,8.316667]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4855,2.0]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4856,-0.003]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4857,0.063]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4858,243.2229]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4859,0.03072021]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4860,0.0]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4862,0.0]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4863,0.0]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4864,10.45833]
["2022-12-28T18:09:00.000000000","2022-12-29T02:09:00.000000000",4861,-1.843428]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4871,6.991666]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4872,7.9]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4855,2.05]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4856,-0.003]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4857,0.063]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4858,243.3165]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4859,0.03077836]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4860,0.0]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4862,0.0]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4863,0.0]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4864,9.525]
["2022-12-28T18:22:00.000000000","2022-12-29T02:22:00.000000000",4861,-2.928898]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4849,1.4]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4850,-0.0055]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4851,0.003]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4852,243.4963]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4853,0.4500908]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4854,-2.860143]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4865,4.966667]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4866,5.308333]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4867,4.808333]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4868,5.341667]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4869,5.15]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4870,8.066667]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4871,7.066666]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4872,7.891666]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4855,2.2]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4856,-0.003]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4857,0.063]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4858,243.3002]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4859,0.03073329]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4860,0.0]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4862,0.0]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4863,0.0]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4864,9.474999]
["2022-12-28T18:23:00.000000000","2022-12-29T02:23:00.000000000",4861,-2.414235]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4849,1.5]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4850,-0.00575]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4851,0.003]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4852,243.4746]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4853,0.4502424]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4854,-2.933866]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4865,4.9]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4866,5.266667]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4867,4.766667]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4868,5.241667]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4869,5.058333]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4870,8.0]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4871,6.958333]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4872,7.816666]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4855,2.2]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4856,-0.003]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4857,0.063]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4858,243.2767]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4859,0.03075228]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4860,0.0]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4862,0.0]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4863,0.0]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4864,9.375]
["2022-12-28T18:24:00.000000000","2022-12-29T02:24:00.000000000",4861,-2.236442]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4849,1.583333]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4850,-0.00575]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4851,0.003]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4852,243.4032]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4853,0.4502467]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4854,-2.786968]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4865,4.941667]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4866,5.308333]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4867,4.866667]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4868,5.333333]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4869,5.108333]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4870,8.066667]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4871,7.016666]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4872,7.875]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4855,2.2]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4856,-0.003]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4857,0.063]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4858,243.2184]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4859,0.03073369]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4860,0.0]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4862,0.0]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4863,0.0]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4864,9.258333]
["2022-12-28T18:25:00.000000000","2022-12-29T02:25:00.000000000",4861,-2.077365]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4849,1.583333]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4850,-0.00575]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4851,0.003]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4852,243.4132]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4853,0.4501379]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4854,-2.713653]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4865,4.958333]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4866,5.3]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4867,4.85]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4868,5.266667]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4869,5.108333]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4870,8.025]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4871,7.033333]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4872,7.883333]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4855,2.2]
["2022-12-28T18:26:00.000000000","2022-12-29T02:26:00.000000000",4856,-0.003]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4853,0.4502894]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4854,-2.787641]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4865,4.791667]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4866,5.133333]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4867,4.708333]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4868,5.133333]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4869,4.933333]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4870,7.716667]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4871,6.825]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4872,7.558333]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4855,2.2]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4856,-0.00325]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4857,0.063]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4858,243.1748]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4859,0.03075098]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4860,0.0]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4862,0.0]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4863,0.0]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4864,8.208333]
["2022-12-28T18:39:00.000000000","2022-12-29T02:39:00.000000000",4861,-2.80725]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4849,1.516667]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4850,-0.0035]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4851,0.003]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4852,243.4009]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4853,0.4499433]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4854,-2.934072]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4865,4.716667]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4866,5.05]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4867,4.641667]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4868,5.066667]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4869,4.941667]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4870,7.691666]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4871,6.758333]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4872,7.491666]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4855,2.2]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4856,-0.00325]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4857,0.063]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4858,243.2047]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4859,0.03076149]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4860,0.0]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4862,0.0]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4863,0.0]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4864,7.966667]
["2022-12-28T18:40:00.000000000","2022-12-29T02:40:00.000000000",4861,-3.228337]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4849,1.533333]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4850,-0.00475]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4851,0.003]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4852,243.4808]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4853,0.4496344]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4854,-2.934015]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4865,4.766667]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4866,5.008333]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4867,4.625]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4868,5.0]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4869,4.891667]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4870,7.625]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4871,6.791667]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4872,7.483333]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4855,2.2]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4856,-0.00325]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4857,0.063]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4858,243.2916]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4859,0.03081663]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4860,0.0]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4862,0.0]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4863,0.0]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4864,7.975]
["2022-12-28T18:41:00.000000000","2022-12-29T02:41:00.000000000",4861,-3.471632]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4849,1.566667]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4850,-0.004]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4851,0.003]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4852,243.4496]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4853,0.4499064]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4854,-2.860858]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4865,4.75]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4866,4.983333]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4867,4.583333]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4868,4.916667]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4869,4.908333]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4870,7.608333]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4871,6.783333]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4872,7.449999]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4855,2.2]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4856,-0.003]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4857,0.063]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4858,243.2593]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4859,0.03083051]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4860,0.0]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4862,0.0]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4863,0.0]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4864,8.041667]
["2022-12-28T18:42:00.000000000","2022-12-29T02:42:00.000000000",4861,-3.696213]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4849,1.533333]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4850,-0.00575]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4851,0.003]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4852,243.4158]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4853,0.4499167]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4854,-2.934393]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4865,4.716667]
["2022-12-28T18:43:00.000000000","2022-12-29T02:43:00.000000000",4866,4.958333]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4862,0.0]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4863,0.0]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4864,10.35833]
["2022-12-28T18:55:00.000000000","2022-12-29T02:55:00.000000000",4861,-1.98379]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4849,1.516667]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4850,-0.00575]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4851,0.003]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4852,243.2649]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4853,0.449586]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4854,-2.934609]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4865,5.925]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4866,6.233334]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4867,5.908333]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4868,6.225]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4869,5.625]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4870,8.683333]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4871,7.591667]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4872,8.608333]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4855,2.2]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4856,-0.00375]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4857,0.063]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4858,243.0803]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4859,0.03080002]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4860,0.0]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4862,0.0]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4863,0.0]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4864,10.28333]
["2022-12-28T18:56:00.000000000","2022-12-29T02:56:00.000000000",4861,-1.937003]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4849,1.6]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4850,-0.00575]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4851,0.003]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4852,243.2864]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4853,0.449703]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4854,-2.787884]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4865,6.025]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4866,6.408333]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4867,6.041666]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4868,6.408333]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4869,5.758333]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4870,8.808333]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4871,7.675]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4872,8.75]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4855,2.3]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4856,-0.004]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4857,0.063]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4858,243.1402]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4859,0.03075791]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4860,0.0]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4862,0.0]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4863,0.0]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4864,10.24167]
["2022-12-28T18:57:00.000000000","2022-12-29T02:57:00.000000000",4861,-1.918287]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4849,1.6]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4850,-0.00575]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4851,0.003]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4852,243.3718]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4853,0.4495744]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4854,-2.78748]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4865,6.0]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4866,6.366667]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4867,6.016666]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4868,6.283333]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4869,5.8]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4870,8.758333]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4871,7.716667]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4872,8.708333]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4855,2.2]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4856,-0.0045]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4857,0.063]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4858,243.1852]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4859,0.0307914]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4860,0.0]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4862,0.0]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4863,0.0]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4864,9.983334]
["2022-12-28T18:58:00.000000000","2022-12-29T02:58:00.000000000",4861,-1.965075]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4849,1.6]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4850,-0.0055]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4851,0.003]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4852,243.4057]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4853,0.4494702]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4854,-2.934209]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4865,5.941666]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4866,6.35]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4867,5.975]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4868,6.258333]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4869,5.85]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4870,8.758333]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4871,7.691666]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4872,8.625]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4855,2.2]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4856,-0.0045]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4857,0.063]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4858,243.2369]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4859,0.03074518]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4860,0.0]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4862,0.0]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4863,0.0]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4864,9.7]
["2022-12-28T18:59:00.000000000","2022-12-29T02:59:00.000000000",4861,-2.011863]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4871,7.866667]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4872,8.516666]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4855,2.0]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4856,-0.00375]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4857,0.063]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4858,243.2166]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4859,0.03076839]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4860,0.0]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4862,0.0]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4863,0.0]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4864,9.8]
["2022-12-28T19:12:00.000000000","2022-12-29T03:12:00.000000000",4861,-0.8608901]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4849,1.4]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4850,-0.006]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4851,0.003]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4852,243.4561]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4853,0.4493065]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4854,-3.007524]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4865,6.0]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4866,6.191666]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4867,5.883333]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4868,6.025]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4869,6.458333]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4870,8.883333]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4871,7.783333]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4872,8.425]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4855,2.0]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4856,-0.00375]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4857,0.063]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4858,243.2621]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4859,0.03071639]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4860,0.0]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4862,0.0]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4863,0.0]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4864,9.608334]
["2022-12-28T19:13:00.000000000","2022-12-29T03:13:00.000000000",4861,-0.97318]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4849,1.4]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4850,-0.006]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4851,0.003]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4852,243.3809]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4853,0.4499947]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4854,-2.78673]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4865,5.916667]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4866,6.1]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4867,5.783333]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4868,5.916667]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4869,6.416667]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4870,8.783334]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4871,7.7]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4872,8.35]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4855,2.0]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4856,-0.0045]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4857,0.063]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4858,243.1939]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4859,0.03070873]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4860,0.0]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4862,0.0]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4863,0.0]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4864,9.45]
["2022-12-28T19:14:00.000000000","2022-12-29T03:14:00.000000000",4861,-1.188403]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4849,1.4]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4850,-0.00575]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4851,0.003]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4852,243.4194]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4853,0.4505546]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4854,-2.859895]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4865,5.858333]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4866,6.016666]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4867,5.708333]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4868,5.85]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4869,6.35]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4870,8.783334]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4871,7.65]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4872,8.3]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4855,2.0]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4856,-0.004]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4857,0.063]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4858,243.2269]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4859,0.03078991]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4860,0.0]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4862,0.0]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4863,0.0]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4864,9.241666]
["2022-12-28T19:15:00.000000000","2022-12-29T03:15:00.000000000",4861,-1.53463]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4849,1.4]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4850,-0.005249999]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4851,0.003]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4852,243.4314]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4853,0.4505688]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4854,-2.786351]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4865,5.875]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4866,6.033333]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4867,5.708333]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4868,5.85]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4869,6.441666]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4870,8.85]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4871,7.666667]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4872,8.308333]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4855,2.0]
["2022-12-28T19:16:00.000000000","2022-12-29T03:16:00.000000000",4856,-0.00325]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4853,0.4491698]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4854,-2.933609]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4865,5.25]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4866,5.6]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4867,5.1]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4868,5.341667]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4869,5.991666]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4870,8.525]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4871,7.433333]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4872,8.141666]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4855,2.0]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4856,-0.00425]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4857,0.063]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4858,243.3724]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4859,0.03072325]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4860,0.0]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4862,0.0]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4863,0.0]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4864,7.65]
["2022-12-28T19:29:00.000000000","2022-12-29T03:29:00.000000000",4861,-3.041187]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4849,1.4]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4850,-0.00425]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4851,0.003]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4852,243.6425]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4853,0.4490922]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4854,-2.859775]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4865,5.308333]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4866,5.525]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4867,5.108333]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4868,5.325]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4869,6.008333]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4870,8.566667]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4871,7.441666]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4872,8.091666]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4855,2.0]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4856,-0.003]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4857,0.063]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4858,243.4417]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4859,0.03076144]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4860,0.0]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4862,0.0]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4863,0.0]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4864,7.991667]
["2022-12-28T19:30:00.000000000","2022-12-29T03:30:00.000000000",4861,-3.003757]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4849,1.4]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4850,-0.00325]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4851,0.003]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4852,243.5961]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4853,0.4492704]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4854,-2.787003]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4865,5.291667]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4866,5.508333]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4867,5.05]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4868,5.291667]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4869,6.0]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4870,8.633333]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4871,7.391666]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4872,8.108333]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4855,2.0]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4856,-0.00375]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4857,0.063]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4858,243.3903]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4859,0.03074425]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4860,0.0]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4862,0.0]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4863,0.0]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4864,8.308333]
["2022-12-28T19:31:00.000000000","2022-12-29T03:31:00.000000000",4861,-2.872752]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4849,1.4]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4850,-0.0055]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4851,0.003]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4852,243.6105]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4853,0.4493283]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4854,-2.787149]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4865,5.291667]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4866,5.516666]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4867,5.075]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4868,5.266667]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4869,5.991666]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4870,8.616667]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4871,7.4]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4872,8.125]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4855,2.0]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4856,-0.004]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4857,0.063]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4858,243.3947]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4859,0.03076765]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4860,0.0]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4862,0.0]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4863,0.0]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4864,8.391667]
["2022-12-28T19:32:00.000000000","2022-12-29T03:32:00.000000000",4861,-2.704317]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4849,1.4]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4850,-0.0045]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4851,0.003]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4852,243.5961]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4853,0.4492866]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4854,-2.860125]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4865,5.133333]
["2022-12-28T19:33:00.000000000","2022-12-29T03:33:00.000000000",4866,5.366667]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4862,0.0]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4863,0.0]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4864,7.375]
["2022-12-28T19:45:00.000000000","2022-12-29T03:45:00.000000000",4861,-2.76982]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4849,1.933333]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4850,-0.00375]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4851,0.003]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4852,243.4214]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4853,0.4492764]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4854,-2.933111]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4865,4.575]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4866,4.783333]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4867,4.383333]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4868,4.575]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4869,5.283333]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4870,7.975]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4871,6.708333]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4872,7.433333]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4855,2.4]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4856,-0.005]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4857,0.063]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4858,243.2165]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4859,0.03067802]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4860,0.0]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4862,0.0]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4863,0.0]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4864,7.466667]
["2022-12-28T19:46:00.000000000","2022-12-29T03:46:00.000000000",4861,-2.648173]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4849,1.8]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4850,-0.003]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4851,0.003]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4852,243.4639]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4853,0.4494617]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4854,-3.006864]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4865,4.6]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4866,4.816667]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4867,4.4]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4868,4.616666]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4869,5.25]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4870,7.966667]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4871,6.733334]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4872,7.466667]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4855,2.4]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4856,-0.00425]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4857,0.063]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4858,243.2622]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4859,0.03062417]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4860,0.0]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4862,0.0]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4863,0.0]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4864,7.275]
["2022-12-28T19:47:00.000000000","2022-12-29T03:47:00.000000000",4861,-2.638815]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4849,1.8]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4850,-0.00325]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4851,0.003]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4852,243.4861]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4853,0.4493742]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4854,-2.786621]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4865,4.641667]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4866,4.85]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4867,4.433333]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4868,4.65]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4869,5.308333]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4870,8.033334]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4871,6.775]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4872,7.491666]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4855,2.4]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4856,-0.00325]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4857,0.063]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4858,243.2649]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4859,0.03067703]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4860,0.0]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4862,0.0]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4863,0.0]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4864,7.291667]
["2022-12-28T19:48:00.000000000","2022-12-29T03:48:00.000000000",4861,-2.629457]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4849,1.8]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4850,-0.00325]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4851,0.003]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4852,243.5083]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4853,0.4494778]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4854,-2.860012]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4865,4.691667]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4866,4.891667]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4867,4.483333]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4868,4.708333]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4869,5.391666]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4870,8.091666]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4871,6.816666]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4872,7.541666]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4855,2.4]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4856,-0.00375]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4857,0.063]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4858,243.2984]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4859,0.03077449]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4860,0.0]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4862,0.0]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4863,0.0]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4864,7.333333]
["2022-12-28T19:49:00.000000000","2022-12-29T03:49:00.000000000",4861,-2.58267]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4871,7.233333]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4872,7.975]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4855,2.0]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4856,-0.005]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4857,0.063]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4858,243.5309]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4859,0.03067616]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4860,0.0]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4862,0.0]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4863,0.0]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4864,7.358333]
["2022-12-28T20:02:00.000000000","2022-12-29T04:02:00.000000000",4861,-2.414235]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4849,1.4]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4850,-0.003]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4851,0.003]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4852,243.71]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4853,0.4496346]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4854,-2.93428]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4865,5.191667]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4866,5.458333]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4867,5.016666]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4868,5.35]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4869,5.891666]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4870,8.483333]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4871,7.275]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4872,7.983333]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4855,2.0]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4856,-0.005249999]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4857,0.063]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4858,243.5057]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4859,0.0307022]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4860,0.0]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4862,0.0]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4863,0.0]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4864,7.175]
["2022-12-28T20:03:00.000000000","2022-12-29T04:03:00.000000000",4861,-2.461022]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4849,1.4]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4850,-0.003]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4851,0.003]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4852,243.8037]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4853,0.4500048]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4854,-2.93458]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4865,5.3]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4866,5.525]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4867,5.091667]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4868,5.416667]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4869,5.958333]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4870,8.616667]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4871,7.291667]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4872,8.066667]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4855,2.0]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4856,-0.005]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4857,0.063]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4858,243.6013]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4859,0.03074407]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4860,0.0]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4862,0.0]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4863,0.0]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4864,7.275]
["2022-12-28T20:04:00.000000000","2022-12-29T04:04:00.000000000",4861,-2.461023]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4849,1.4]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4850,-0.00375]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4851,0.003]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4852,243.7729]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4853,0.4500091]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4854,-2.934641]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4865,5.266667]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4866,5.491666]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4867,5.091667]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4868,5.375]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4869,5.908333]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4870,8.508333]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4871,7.3]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4872,8.041667]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4855,2.0]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4856,-0.005249999]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4857,0.063]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4858,243.579]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4859,0.0306888]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4860,0.0]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4862,0.0]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4863,0.0]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4864,7.141666]
["2022-12-28T20:05:00.000000000","2022-12-29T04:05:00.000000000",4861,-2.498452]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4849,1.4]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4850,-0.00325]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4851,0.003]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4852,243.8104]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4853,0.4498883]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4854,-2.933943]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4865,5.3]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4866,5.449999]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4867,5.108333]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4868,5.391666]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4869,5.891666]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4870,8.491667]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4871,7.275]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4872,8.0]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4855,2.0]
["2022-12-28T20:06:00.000000000","2022-12-29T04:06:00.000000000",4856,-0.00475]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4853,0.4504602]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4854,-2.93392]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4865,5.025]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4866,5.2]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4867,4.841667]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4868,5.083333]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4869,5.5]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4870,8.208333]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4871,7.016666]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4872,7.725]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4855,2.0]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4856,-0.005]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4857,0.063]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4858,243.4928]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4859,0.03070028]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4860,0.0]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4862,0.0]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4863,0.0]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4864,6.908333]
["2022-12-28T20:19:00.000000000","2022-12-29T04:19:00.000000000",4861,-2.58267]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4849,1.4]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4850,-0.003]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4851,0.003]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4852,243.7381]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4853,0.4506586]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4854,-2.934168]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4865,5.008333]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4866,5.191667]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4867,4.816667]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4868,5.058333]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4869,5.516666]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4870,8.224999]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4871,6.991666]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4872,7.716667]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4855,2.0]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4856,-0.005]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4857,0.063]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4858,243.5302]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4859,0.03072294]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4860,0.0]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4862,0.0]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4863,0.0]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4864,6.891666]
["2022-12-28T20:20:00.000000000","2022-12-29T04:20:00.000000000",4861,-2.592027]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4849,1.4]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4850,-0.00325]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4851,0.003]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4852,243.7346]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4853,0.4508047]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4854,-2.861242]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4865,5.075]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4866,5.2]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4867,4.85]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4868,5.083333]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4869,5.541666]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4870,8.283334]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4871,7.0]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4872,7.775]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4855,2.0]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4856,-0.006]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4857,0.063]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4858,243.5301]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4859,0.03077313]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4860,0.0]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4862,0.0]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4863,0.0]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4864,6.891666]
["2022-12-28T20:21:00.000000000","2022-12-29T04:21:00.000000000",4861,-2.461023]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4849,1.4]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4850,-0.003]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4851,0.003]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4852,243.7428]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4853,0.450813]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4854,-2.934448]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4865,5.016666]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4866,5.216667]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4867,4.816667]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4868,5.05]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4869,5.55]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4870,8.258333]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4871,7.008333]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4872,7.733334]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4855,2.0]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4856,-0.006]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4857,0.063]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4858,243.5425]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4859,0.03068862]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4860,0.0]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4862,0.0]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4863,0.0]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4864,6.875]
["2022-12-28T20:22:00.000000000","2022-12-29T04:22:00.000000000",4861,-2.451665]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4849,1.4]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4850,-0.0035]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4851,0.003]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4852,243.7603]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4853,0.4507378]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4854,-3.007464]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4865,4.983333]
["2022-12-28T20:23:00.000000000","2022-12-29T04:23:00.000000000",4866,5.183333]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4862,0.0]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4863,0.0]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4864,6.283333]
["2022-12-28T20:35:00.000000000","2022-12-29T04:35:00.000000000",4861,-2.648173]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4849,1.583333]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4850,-0.00325]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4851,0.003]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4852,243.941]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4853,0.4503803]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4854,-2.86051]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4865,4.6]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4866,4.783333]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4867,4.383333]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4868,4.566667]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4869,5.108333]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4870,7.758333]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4871,6.7]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4872,7.4]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4855,2.0]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4856,-0.006]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4857,0.063]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4858,243.7434]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4859,0.03075277]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4860,0.0]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4862,0.0]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4863,0.0]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4864,6.183333]
["2022-12-28T20:36:00.000000000","2022-12-29T04:36:00.000000000",4861,-2.638815]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4849,1.566667]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4850,-0.003]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4851,0.003]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4852,243.9663]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4853,0.4500504]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4854,-2.933405]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4865,4.516666]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4866,4.708333]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4867,4.316667]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4868,4.483333]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4869,5.05]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4870,7.633333]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4871,6.6]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4872,7.258333]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4855,2.0]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4856,-0.006]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4857,0.063]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4858,243.7523]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4859,0.03073986]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4860,0.0]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4862,0.0]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4863,0.0]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4864,6.041666]
["2022-12-28T20:37:00.000000000","2022-12-29T04:37:00.000000000",4861,-2.685602]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4849,1.55]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4850,-0.003]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4851,0.003]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4852,243.8724]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4853,0.4501584]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4854,-3.007454]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4865,4.475]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4866,4.7]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4867,4.275]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4868,4.491666]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4869,4.966667]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4870,7.541666]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4871,6.566666]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4872,7.275]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4855,2.0]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4856,-0.006]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4857,0.063]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4858,243.657]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4859,0.03073367]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4860,0.0]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4862,0.0]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4863,0.0]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4864,5.991666]
["2022-12-28T20:38:00.000000000","2022-12-29T04:38:00.000000000",4861,-2.713675]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4849,1.416667]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4850,-0.003]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4851,0.003]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4852,243.8854]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4853,0.4499633]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4854,-3.007336]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4865,4.425]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4866,4.641667]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4867,4.233334]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4868,4.483333]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4869,4.916667]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4870,7.516666]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4871,6.525]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4872,7.241667]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4855,2.0]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4856,-0.006]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4857,0.063]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4858,243.6817]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4859,0.03073395]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4860,0.0]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4862,0.0]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4863,0.0]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4864,5.983333]
["2022-12-28T20:39:00.000000000","2022-12-29T04:39:00.000000000",4861,-2.685602]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4871,5.925]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4872,6.633333]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4855,2.0]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4856,-0.006]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4857,0.063]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4858,243.7371]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4859,0.03078524]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4860,0.0]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4862,0.0]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4863,0.0]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4864,6.241667]
["2022-12-28T20:52:00.000000000","2022-12-29T04:52:00.000000000",4861,-2.376805]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4849,1.4]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4850,-0.003]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4851,0.003]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4852,243.9414]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4853,0.4498727]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4854,-3.006984]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4865,3.7]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4866,4.0]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4867,3.575]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4868,3.841666]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4869,4.175]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4870,6.85]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4871,5.875]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4872,6.591667]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4855,2.0]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4856,-0.006]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4857,0.063]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4858,243.7396]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4859,0.03078491]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4860,0.0]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4862,0.0]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4863,0.0]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4864,6.416667]
["2022-12-28T20:53:00.000000000","2022-12-29T04:53:00.000000000",4861,-2.35809]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4849,1.4]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4850,-0.00325]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4851,0.003]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4852,243.9353]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4853,0.4497334]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4854,-2.860646]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4865,3.7]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4866,3.991667]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4867,3.541667]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4868,3.808333]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4869,4.166667]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4870,6.85]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4871,5.858333]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4872,6.591667]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4855,2.0]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4856,-0.006]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4857,0.063]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4858,243.7227]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4859,0.03075944]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4860,0.0]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4862,0.0]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4863,0.0]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4864,6.441666]
["2022-12-28T20:54:00.000000000","2022-12-29T04:54:00.000000000",4861,-2.348732]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4849,1.4]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4850,-0.003]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4851,0.003]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4852,244.0036]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4853,0.4497586]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4854,-3.006704]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4865,3.65]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4866,3.958333]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4867,3.508333]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4868,3.841666]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4869,4.083333]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4870,6.775]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4871,5.816666]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4872,6.55]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4855,1.983333]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4856,-0.006]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4857,0.063]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4858,243.7886]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4859,0.03075023]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4860,0.0]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4862,0.0]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4863,0.0]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4864,6.216667]
["2022-12-28T20:55:00.000000000","2022-12-29T04:55:00.000000000",4861,-2.28323]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4849,1.466667]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4850,-0.003]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4851,0.003]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4852,244.0598]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4853,0.4497122]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4854,-2.860385]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4865,3.691667]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4866,3.975]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4867,3.508333]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4868,3.808333]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4869,4.191667]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4870,6.833333]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4871,5.833333]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4872,6.566666]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4855,2.0]
["2022-12-28T20:56:00.000000000","2022-12-29T04:56:00.000000000",4856,-0.006]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4853,0.4488157]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4854,-2.860482]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4865,4.616666]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4866,4.825]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4867,4.375]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4868,4.616666]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4869,5.266667]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4870,7.783333]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4871,6.758333]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4872,7.375]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4855,1.8]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4856,-0.006]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4857,0.063]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4858,243.3582]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4859,0.03073675]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4860,0.0]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4862,0.0]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4863,0.0]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4864,6.933333]
["2022-12-28T21:09:00.000000000","2022-12-29T05:09:00.000000000",4861,-1.581418]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4849,1.4]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4850,-0.003]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4851,0.003]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4852,243.5436]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4853,0.4488107]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4854,-3.006704]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4865,4.708333]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4866,4.883333]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4867,4.433333]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4868,4.675]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4869,5.341667]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4870,7.833333]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4871,6.825]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4872,7.408333]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4855,1.8]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4856,-0.006]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4857,0.063]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4858,243.3367]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4859,0.03077074]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4860,0.0]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4862,0.0]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4863,0.0]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4864,6.725]
["2022-12-28T21:10:00.000000000","2022-12-29T05:10:00.000000000",4861,-1.590775]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4849,1.4]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4850,-0.003]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4851,0.003]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4852,243.5378]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4853,0.4487775]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4854,-2.86007]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4865,4.733334]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4866,4.916667]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4867,4.5]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4868,4.733334]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4869,5.375]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4870,7.866667]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4871,6.841667]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4872,7.433333]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4855,1.8]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4856,-0.006]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4857,0.063]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4858,243.3222]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4859,0.03069121]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4860,0.0]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4862,0.0]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4863,0.0]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4864,6.625]
["2022-12-28T21:11:00.000000000","2022-12-29T05:11:00.000000000",4861,-1.68435]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4849,1.4]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4850,-0.003]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4851,0.003]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4852,243.4655]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4853,0.4484747]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4854,-2.932917]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4865,4.841667]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4866,5.008333]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4867,4.608333]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4868,4.8]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4869,5.449999]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4870,7.966667]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4871,6.908333]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4872,7.483333]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4855,1.8]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4856,-0.006]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4857,0.063]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4858,243.255]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4859,0.03069026]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4860,0.0]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4862,0.0]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4863,0.0]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4864,6.8]
["2022-12-28T21:12:00.000000000","2022-12-29T05:12:00.000000000",4861,-1.703065]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4849,1.383333]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4850,-0.00325]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4851,0.003]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4852,243.4719]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4853,0.4486018]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4854,-2.859804]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4865,4.891667]
["2022-12-28T21:13:00.000000000","2022-12-29T05:13:00.000000000",4866,5.05]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4862,0.0]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4863,0.0]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4864,6.775]
["2022-12-28T21:25:00.000000000","2022-12-29T05:25:00.000000000",4861,-2.002505]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4849,1.4]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4850,-0.003]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4851,0.003]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4852,243.3897]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4853,0.4491009]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4854,-2.786602]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4865,5.041667]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4866,5.266667]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4867,4.875]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4868,5.1]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4869,5.658333]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4870,8.083333]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4871,7.141666]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4872,7.691666]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4855,1.8]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4856,-0.006]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4857,0.063]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4858,243.1674]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4859,0.03077012]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4860,0.0]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4862,0.0]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4863,0.0]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4864,6.791667]
["2022-12-28T21:26:00.000000000","2022-12-29T05:26:00.000000000",4861,-2.002505]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4849,1.4]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4850,-0.003]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4851,0.003]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4852,243.3958]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4853,0.4490421]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4854,-2.859932]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4865,5.1]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4866,5.283333]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4867,4.933333]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4868,5.108333]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4869,5.691666]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4870,8.099999]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4871,7.175]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4872,7.733334]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4855,1.8]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4856,-0.006]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4857,0.063]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4858,243.1772]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4859,0.03075803]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4860,0.0]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4862,0.0]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4863,0.0]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4864,6.758333]
["2022-12-28T21:27:00.000000000","2022-12-29T05:27:00.000000000",4861,-2.02122]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4849,1.4]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4850,-0.003]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4851,0.003]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4852,243.3663]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4853,0.4491906]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4854,-2.933152]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4865,5.15]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4866,5.333333]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4867,4.958333]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4868,5.183333]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4869,5.775]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4870,8.166666]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4871,7.191666]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4872,7.75]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4855,1.8]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4856,-0.006]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4857,0.063]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4858,243.1483]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4859,0.03082306]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4860,0.0]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4862,0.0]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4863,0.0]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4864,6.808333]
["2022-12-28T21:28:00.000000000","2022-12-29T05:28:00.000000000",4861,-1.937003]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4849,1.4]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4850,-0.003]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4851,0.003]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4852,243.3017]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4853,0.4492048]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4854,-2.860578]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4865,5.141667]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4866,5.308333]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4867,4.958333]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4868,5.183333]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4869,5.766666]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4870,8.091666]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4871,7.191667]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4872,7.733334]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4855,1.8]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4856,-0.006]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4857,0.063]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4858,243.092]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4859,0.03075413]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4860,0.0]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4862,0.0]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4863,0.0]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4864,6.716667]
["2022-12-28T21:29:00.000000000","2022-12-29T05:29:00.000000000",4861,-1.993147]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4871,6.483333]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4872,7.116666]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4855,1.8]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4856,-0.006]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4857,0.063]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4858,242.0531]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4859,0.03073839]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4860,0.0]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4862,0.0]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4863,0.0]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4864,6.308333]
["2022-12-28T21:42:00.000000000","2022-12-29T05:42:00.000000000",4861,-2.741748]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4849,1.2]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4850,-0.003]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4851,0.003]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4852,242.2039]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4853,0.4482667]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4854,-3.006786]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4865,4.3]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4866,4.6]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4867,4.158333]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4868,4.458333]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4869,4.816667]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4870,7.275]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4871,6.391666]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4872,7.058333]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4855,1.8]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4856,-0.006]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4857,0.063]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4858,241.9932]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4859,0.03066991]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4860,0.0]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4862,0.0]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4863,0.0]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4864,6.35]
["2022-12-28T21:43:00.000000000","2022-12-29T05:43:00.000000000",4861,-2.760463]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4849,1.216667]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4850,-0.003]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4851,0.003]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4852,242.2079]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4853,0.4481952]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4854,-2.86001]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4865,4.183333]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4866,4.491666]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4867,4.05]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4868,4.341667]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4869,4.741667]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4870,7.208333]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4871,6.3]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4872,6.958333]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4855,1.8]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4856,-0.006]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4857,0.063]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4858,242.0018]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4859,0.03071255]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4860,0.0]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4862,0.0]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4863,0.0]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4864,6.4]
["2022-12-28T21:44:00.000000000","2022-12-29T05:44:00.000000000",4861,-2.741748]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4849,1.4]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4850,-0.003]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4851,0.003]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4852,242.2269]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4853,0.4482404]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4854,-2.933594]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4865,4.116666]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4866,4.416667]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4867,3.966666]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4868,4.241667]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4869,4.65]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4870,7.158333]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4871,6.233334]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4872,6.883333]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4855,1.8]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4856,-0.006]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4857,0.063]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4858,242.0203]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4859,0.03070672]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4860,0.0]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4862,0.0]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4863,0.0]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4864,6.391666]
["2022-12-28T21:45:00.000000000","2022-12-29T05:45:00.000000000",4861,-2.751105]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4849,1.4]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4850,-0.003]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4851,0.003]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4852,242.2449]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4853,0.4482274]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4854,-2.933802]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4865,4.033333]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4866,4.35]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4867,3.866667]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4868,4.158333]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4869,4.508333]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4870,7.025]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4871,6.116666]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4872,6.808333]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4855,1.8]
["2022-12-28T21:46:00.000000000","2022-12-29T05:46:00.000000000",4856,-0.006]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4853,0.4489518]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4854,-2.934438]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4865,3.791666]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4866,4.05]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4867,3.533333]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4868,3.891667]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4869,4.408333]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4870,7.016666]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4871,5.866667]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4872,6.574999]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4855,1.8]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4856,-0.006]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4857,0.063]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4858,242.5103]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4859,0.03079373]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4860,0.0]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4862,0.0]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4863,0.0]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4864,5.608333]
["2022-12-28T21:59:00.000000000","2022-12-29T05:59:00.000000000",4861,-2.601385]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4849,1.2]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4850,-0.003]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4851,0.003]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4852,242.7508]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4853,0.4488729]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4854,-2.787214]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4865,3.825]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4866,4.1]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4867,3.6]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4868,3.966666]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4869,4.45]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4870,7.083333]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4871,5.933333]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4872,6.616666]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4855,1.8]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4856,-0.006]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4857,0.063]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4858,242.5512]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4859,0.03075136]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4860,0.0]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4862,0.0]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4863,0.0]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4864,5.525]
["2022-12-28T22:00:00.000000000","2022-12-29T06:00:00.000000000",4861,-2.563955]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4849,1.2]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4850,-0.003]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4851,0.003]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4852,242.6597]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4853,0.4487515]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4854,-3.007208]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4865,3.908333]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4866,4.191667]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4867,3.675]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4868,4.066667]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4869,4.575]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4870,7.166667]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4871,6.0]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4872,6.7]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4855,1.8]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4856,-0.006]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4857,0.063]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4858,242.4514]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4859,0.03072631]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4860,0.0]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4862,0.0]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4863,0.0]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4864,5.525]
["2022-12-28T22:01:00.000000000","2022-12-29T06:01:00.000000000",4861,-2.442307]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4849,1.2]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4850,-0.003]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4851,0.003]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4852,242.8887]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4853,0.44908]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4854,-2.860374]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4865,3.95]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4866,4.233334]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4867,3.725]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4868,4.116666]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4869,4.608333]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4870,7.208333]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4871,6.033333]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4872,6.766666]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4855,1.8]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4856,-0.006]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4857,0.063]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4858,242.6857]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4859,0.03071918]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4860,0.0]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4862,0.0]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4863,0.0]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4864,5.425]
["2022-12-28T22:02:00.000000000","2022-12-29T06:02:00.000000000",4861,-2.386163]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4849,1.2]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4850,-0.003]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4851,0.003]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4852,242.9306]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4853,0.4494419]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4854,-3.007963]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4865,3.966666]
["2022-12-28T22:03:00.000000000","2022-12-29T06:03:00.000000000",4866,4.266667]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4862,0.0]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4863,0.0]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4864,5.733334]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4861,-2.068007]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4849,1.283333]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4850,-0.003]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4851,0.003]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4852,242.8876]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4853,0.4490553]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4854,-2.786916]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4865,4.583333]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4866,4.725]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4867,4.408333]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4868,4.625]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4869,5.1]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4870,7.608333]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4871,6.608333]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4872,7.291667]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4855,1.8]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4856,-0.00575]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4857,0.063]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4858,242.6777]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4859,0.03071613]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4860,0.0]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4862,0.0]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4863,0.0]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4864,5.683333]
["2022-12-28T22:16:00.000000000","2022-12-29T06:16:00.000000000",4861,-2.124152]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4849,1.3]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4850,-0.003]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4851,0.003]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4852,242.8986]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4853,0.4491276]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4872,7.183333]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4855,1.8]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4856,-0.006]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4857,0.063]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4858,242.4523]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4859,0.03072528]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4860,0.0]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4862,0.0]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4863,0.0]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4864,5.691667]
["2022-12-28T22:25:00.000000000","2022-12-29T06:25:00.000000000",4861,-2.255157]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4849,1.216667]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4850,-0.003]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4851,0.003]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4852,242.5812]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4853,0.4485297]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4854,-3.079505]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4865,4.475]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4866,4.625]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4867,4.341667]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4868,4.55]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4869,5.108333]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4870,7.491666]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4871,6.616666]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4872,7.175]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4855,1.8]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4856,-0.006]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4857,0.063]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4858,242.3688]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4859,0.03074592]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4860,0.0]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4862,0.0]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4863,0.0]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4864,5.7]
["2022-12-28T22:26:00.000000000","2022-12-29T06:26:00.000000000",4861,-2.13351]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4849,1.2]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4850,-0.003]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4851,0.003]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4852,242.5867]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4853,0.4485492]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4854,-2.859226]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4865,4.5]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4866,4.666667]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4867,4.341667]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4868,4.583333]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4869,5.141667]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4870,7.491666]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4871,6.65]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4872,7.2]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4855,1.8]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4856,-0.006]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4857,0.063]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4858,242.3831]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4859,0.03066147]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4860,0.0]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4862,0.0]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4863,0.0]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4864,5.775]
["2022-12-28T22:27:00.000000000","2022-12-29T06:27:00.000000000",4861,-2.086722]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4849,1.2]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4850,-0.003]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4851,0.003]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4852,242.5483]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4853,0.4486171]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4854,-3.006361]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4865,4.491666]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4866,4.683333]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4862,0.0]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4863,0.0]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4864,5.758333]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4861,-2.386163]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4849,1.2]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4850,-0.003]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4851,0.003]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4852,242.48]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4853,0.4491771]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4854,-2.78765]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4865,4.3]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4866,4.508333]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4867,4.175]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4868,4.458333]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4869,4.841667]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4870,7.358333]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4871,6.308333]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4872,6.991666]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4855,1.8]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4856,-0.006]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4857,0.063]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4858,242.2713]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4859,0.03082755]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4860,0.0]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4862,0.0]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4863,0.0]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4864,5.791667]
["2022-12-28T22:41:00.000000000","2022-12-29T06:41:00.000000000",4861,-2.367447]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4849,1.2]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4850,-0.003]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4851,0.003]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4852,242.524]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4853,0.4491982]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4854,-2.861008]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4865,4.308333]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4866,4.5]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4867,4.166667]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4868,4.441667]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4869,4.841667]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4870,7.333333]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4871,6.291667]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4872,7.0]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4855,1.8]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4856,-0.006]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4857,0.063]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4858,242.3208]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4859,0.03103069]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4860,0.0]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4862,0.0]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4863,0.0]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4864,5.758333]
["2022-12-28T22:42:00.000000000","2022-12-29T06:42:00.000000000",4861,-2.330017]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4849,1.2]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4850,-0.003]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4851,0.003]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4852,242.5271]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4853,0.4493034]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4854,-2.861071]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4865,4.316667]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4866,4.5]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4867,4.175]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4868,4.441667]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4869,4.816667]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4870,7.333333]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4871,6.291667]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4872,6.966667]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4855,1.8]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4856,-0.006]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4857,0.063]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4858,242.3272]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4859,0.03070965]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4860,0.0]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4862,0.0]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4863,0.0]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4864,5.858333]
["2022-12-28T22:43:00.000000000","2022-12-29T06:43:00.000000000",4861,-2.273872]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4849,1.2]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4850,-0.003]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4851,0.003]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4852,242.4975]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4853,0.4491622]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4854,-2.787635]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4865,4.3]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4866,4.508333]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4867,4.175]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4868,4.45]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4869,4.808333]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4870,7.341667]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4871,6.3]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4872,6.983333]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4855,1.783333]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4856,-0.006]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4857,0.063]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4858,242.29]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4859,0.03065632]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4860,0.0]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4862,0.0]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4863,0.0]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4864,5.883333]
["2022-12-28T22:44:00.000000000","2022-12-29T06:44:00.000000000",4861,-2.273872]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4871,6.15]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4872,6.733334]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4855,1.6]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4856,-0.006]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4857,0.063]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4858,242.6613]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4859,0.03068467]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4860,0.0]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4862,0.0]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4863,0.0]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4864,5.566666]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4861,-2.592027]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4849,1.05]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4850,-0.003]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4851,0.003]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4852,242.9269]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4853,0.4494805]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4854,-2.860895]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4865,4.075]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4866,4.225]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4867,3.866667]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4868,4.108333]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4869,4.6]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4870,7.05]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4871,6.15]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4872,6.708333]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4855,1.6]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4856,-0.006]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4857,0.063]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4858,242.7194]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4859,0.03073375]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4860,0.0]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4862,0.0]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4863,0.0]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4864,5.666667]
["2022-12-28T22:58:00.000000000","2022-12-29T06:58:00.000000000",4861,-2.601385]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4849,1.183333]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4850,-0.003]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4851,0.003]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4852,242.8437]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4853,0.4493622]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4854,-2.787336]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4865,4.041667]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4866,4.233334]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4867,3.8]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4868,4.058333]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4869,4.583333]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4870,6.991666]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4871,6.141666]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4872,6.7]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4855,1.6]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4856,-0.006]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4857,0.063]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4858,242.6425]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4859,0.0307256]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4860,0.0]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4862,0.0]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4863,0.0]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4864,5.783333]
["2022-12-28T22:59:00.000000000","2022-12-29T06:59:00.000000000",4861,-2.535882]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4853,0.4493151]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4854,-3.153644]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4865,4.091667]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4866,4.283333]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4867,3.891667]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4868,4.116666]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4869,4.625]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4870,7.15]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4871,6.125]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4872,6.716667]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4855,1.6]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4856,-0.006]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4857,0.063]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4858,242.8904]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4859,0.0307243]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4860,0.0]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4862,0.0]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4863,0.0]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4864,6.283333]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4861,-2.086722]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4849,1.066667]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4850,-0.003]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4851,0.003]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4852,243.0897]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4853,0.4492527]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4854,-3.079814]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4865,4.041667]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4866,4.233334]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4867,3.816667]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4868,4.05]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4869,4.575]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4870,7.091667]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4871,6.083333]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4872,6.691667]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4855,1.6]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4856,-0.006]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4857,0.063]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4858,242.8837]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4859,0.03073359]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4860,0.0]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4862,0.0]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4863,0.0]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4864,6.141666]
["2022-12-28T23:05:00.000000000","2022-12-29T07:05:00.000000000",4861,-2.124152]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4849,1.1]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4850,-0.003]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4851,0.003]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4852,243.1194]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4853,0.4494098]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4854,-2.713484]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4865,4.0]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4866,4.191667]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4867,3.783333]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4868,4.016666]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4869,4.533333]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4870,7.05]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4871,6.008333]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4872,6.641666]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4855,1.6]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4856,-0.006]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4857,0.063]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4858,242.9107]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4859,0.03077031]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4860,0.0]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4862,0.0]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4863,0.0]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4864,6.091667]
["2022-12-28T23:06:00.000000000","2022-12-29T07:06:00.000000000",4861,-2.180297]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4849,1.1]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4850,-0.003]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4851,0.003]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4852,243.1456]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4853,0.4494804]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4854,-2.860744]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4865,3.958333]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4866,4.158333]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4867,3.708333]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4868,3.991667]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4869,4.458333]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4870,6.975]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4871,5.958333]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4872,6.6]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4855,1.6]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4856,-0.006]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4857,0.063]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4858,242.9255]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4859,0.03069735]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4860,0.0]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4862,0.0]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4863,0.0]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4864,5.9]
["2022-12-28T23:07:00.000000000","2022-12-29T07:07:00.000000000",4861,-2.301945]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4849,1.016667]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4850,-0.003]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4851,0.003]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4852,243.1747]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4853,0.4495071]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4854,-2.787396]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4865,3.891667]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4866,4.108333]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4862,0.0]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4863,0.0]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4864,5.791667]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4861,-2.535882]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4849,1.016667]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4850,-0.003]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4851,0.003]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4852,242.9618]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4853,0.4491177]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4854,-2.860704]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4865,3.325]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4866,3.541667]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4867,3.05]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4868,3.35]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4869,3.866667]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4870,6.391666]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4871,5.391666]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4872,6.033333]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4855,1.6]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4856,-0.006]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4857,0.063]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4858,242.7577]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4859,0.03073672]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4860,0.0]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4862,0.0]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4863,0.0]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4864,5.616666]
["2022-12-28T23:21:00.000000000","2022-12-29T07:21:00.000000000",4861,-2.601385]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4849,1.0]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4850,-0.003]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4851,0.003]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4852,242.9892]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4853,0.4493406]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4854,-2.787449]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4865,3.3]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4866,3.475]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4867,3.008333]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4868,3.266666]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4869,3.783333]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4870,6.316666]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4871,5.316667]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4872,5.958333]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4855,1.6]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4856,-0.006]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4857,0.063]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4858,242.7908]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4859,0.03076698]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4860,0.0]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4862,0.0]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4863,0.0]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4864,5.466667]
["2022-12-28T23:22:00.000000000","2022-12-29T07:22:00.000000000",4861,-2.65753]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4849,1.033333]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4850,-0.003]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4851,0.003]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4852,242.9986]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4853,0.4493472]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4854,-2.787824]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4865,3.208333]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4866,3.416667]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4867,2.958333]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4868,3.241667]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4869,3.7]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4870,6.266666]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4871,5.3]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4872,5.9]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4855,1.6]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4856,-0.006]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4857,0.063]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4858,242.7869]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4859,0.03074684]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4860,0.0]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4862,0.0]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4863,0.0]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4864,5.491666]
["2022-12-28T23:23:00.000000000","2022-12-29T07:23:00.000000000",4861,-2.666887]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4849,1.033333]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4850,-0.003]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4851,0.003]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4852,242.9613]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4853,0.4492349]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4854,-2.860976]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4865,3.208333]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4866,3.391667]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4867,3.016666]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4868,3.35]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4869,3.575]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4870,6.175]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4871,5.233333]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4872,5.841667]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4855,1.6]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4856,-0.006]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4857,0.063]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4858,242.7425]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4859,0.03075613]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4860,0.0]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4862,0.0]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4863,0.0]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4864,5.466667]
["2022-12-28T23:24:00.000000000","2022-12-29T07:24:00.000000000",4861,-2.779177]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4871,4.833333]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4872,5.55]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4855,1.6]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4856,-0.006]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4857,0.063]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4858,242.6718]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4859,0.03072638]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4860,0.0]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4862,0.0]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4863,0.0]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4864,5.275]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4861,-2.339375]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4849,1.0]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4850,-0.003]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4851,0.003]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4852,242.901]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4853,0.4490151]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4854,-2.859788]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4865,2.641667]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4866,2.966666]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4867,2.475]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4868,2.8]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4869,3.058333]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4870,5.675]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4871,4.716667]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4872,5.416667]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4855,1.6]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4856,-0.006]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4857,0.063]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4858,242.6971]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4859,0.0307714]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4860,0.0]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4862,0.0]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4863,0.0]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4864,5.025]
["2022-12-28T23:38:00.000000000","2022-12-29T07:38:00.000000000",4861,-2.535882]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4849,1.0]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4850,-0.003]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4851,0.003]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4852,242.871]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4853,0.4491654]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4854,-2.933638]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4865,2.525]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4866,2.866667]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4867,2.375]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4868,2.683333]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4869,2.966666]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4870,5.566666]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4871,4.608333]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4872,5.341667]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4855,1.6]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4856,-0.006]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4857,0.063]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4858,242.6688]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4859,0.03081083]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4860,0.0]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4862,0.0]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4863,0.0]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4864,4.741667]
["2022-12-28T23:39:00.000000000","2022-12-29T07:39:00.000000000",4861,-2.779177]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4849,1.0]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4850,-0.003]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4851,0.003]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4852,242.8791]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4853,0.4489345]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4854,-2.786765]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4865,2.425]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4866,2.75]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4867,2.283333]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4868,2.6]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4869,2.841666]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4870,5.458333]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4871,4.533333]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4872,5.225]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4855,1.6]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4856,-0.006]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4857,0.063]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4858,242.6742]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4859,0.03076979]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4860,0.0]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4862,0.0]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4863,0.0]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4864,4.575]
["2022-12-28T23:40:00.000000000","2022-12-29T07:40:00.000000000",4861,-3.022472]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4849,1.0]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4850,-0.003]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4851,0.003]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4852,242.9277]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4853,0.4491304]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4854,-2.787338]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4865,2.325]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4866,2.666667]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4867,2.183333]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4868,2.5]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4869,2.783333]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4870,5.375]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4871,4.425]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4872,5.175]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4855,1.6]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4856,-0.006]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4853,0.4496127]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4854,-3.007073]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4865,2.55]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4866,2.766666]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4867,2.308333]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4868,2.516667]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4869,3.1]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4870,5.833333]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4871,4.716667]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4872,5.383333]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4855,1.6]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4856,-0.006]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4857,0.063]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4858,243.1221]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4859,0.03081414]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4860,0.0]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4862,0.0]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4863,0.0]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4864,4.408333]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4861,-2.554597]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4849,1.083333]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4850,-0.003]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4851,0.003]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4852,243.3622]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4853,0.4498088]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4854,-2.933932]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4865,2.6]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4868,4.575]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4869,5.008333]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4870,7.5]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4871,6.533333]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4872,7.175]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4855,1.8]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4856,-0.006]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4857,0.063]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4858,242.6707]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4859,0.03070993]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4860,0.0]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4862,0.0]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4863,0.0]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4864,5.308333]
["2022-12-28T22:21:00.000000000","2022-12-29T06:21:00.000000000",4861,-2.376805]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4849,1.216667]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4850,-0.003]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4851,0.003]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4852,242.8934]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4853,0.4488047]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4854,-2.932933]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4865,4.491666]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4866,4.6]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4867,4.316667]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4868,4.525]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4869,5.0]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4870,7.483333]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4871,6.525]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4872,7.141666]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4855,1.8]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4856,-0.006]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4857,0.063]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4858,242.6826]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4859,0.03075518]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4860,0.0]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4862,0.0]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4863,0.0]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4864,5.358333]
["2022-12-28T22:22:00.000000000","2022-12-29T06:22:00.000000000",4861,-2.442307]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4849,1.25]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4850,-0.003]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4851,0.003]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4852,242.8645]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4853,0.448953]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4854,-2.859436]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4865,4.475]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4866,4.641667]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4867,4.341667]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4868,4.525]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4869,5.05]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4870,7.449999]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4871,6.583333]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4872,7.158333]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4855,1.8]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4856,-0.006]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4857,0.063]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4858,242.657]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4859,0.03070042]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4860,0.0]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4862,0.0]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4863,0.0]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4864,5.475]
["2022-12-28T22:23:00.000000000","2022-12-29T06:23:00.000000000",4861,-2.386163]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4849,1.25]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4850,-0.00225]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4851,0.003]
["2022-12-28T22:24:00.000000000","2022-12-29T06:24:00.000000000",4852,242.7753]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4857,0.063]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4858,242.2047]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4859,0.030684]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4860,0.0]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4862,0.0]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4863,0.0]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4864,5.616666]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4861,-2.330017]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4849,1.2]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4850,-0.003]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4851,0.003]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4852,242.444]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4853,0.4490513]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4854,-2.86056]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4865,4.458333]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4866,4.641667]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4867,4.3]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4868,4.575]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4869,5.008333]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4870,7.491666]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4871,6.5]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4872,7.108333]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4855,1.8]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4856,-0.006]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4857,0.063]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4858,242.2455]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4859,0.03071822]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4860,0.0]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4862,0.0]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4863,0.0]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4864,5.666667]
["2022-12-28T22:37:00.000000000","2022-12-29T06:37:00.000000000",4861,-2.339375]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4849,1.2]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4850,-0.003]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4851,0.003]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4852,242.4636]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4853,0.4489256]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4854,-2.787378]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4865,4.383333]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4866,4.6]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4867,4.275]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4868,4.533333]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4869,4.958333]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4870,7.416667]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4871,6.458333]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4872,7.074999]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4855,1.8]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4856,-0.006]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4857,0.063]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4858,242.2584]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4859,0.03067879]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4860,0.0]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4862,0.0]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4863,0.0]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4864,5.683333]
["2022-12-28T22:38:00.000000000","2022-12-29T06:38:00.000000000",4861,-2.32066]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4849,1.2]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4850,-0.003]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4851,0.003]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4852,242.4453]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4853,0.4491428]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4854,-2.860862]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4865,4.358333]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4866,4.55]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4867,4.233334]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4868,4.5]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4869,4.883333]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4870,7.383333]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4871,6.4]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4872,7.008333]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4855,1.8]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4856,-0.006]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4857,0.063]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4858,242.2334]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4859,0.03071547]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4860,0.0]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4862,0.0]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4863,0.0]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4864,5.691667]
["2022-12-28T22:39:00.000000000","2022-12-29T06:39:00.000000000",4861,-2.376805]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4849,1.2]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4850,-0.003]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4851,0.003]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4852,242.4473]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4853,0.4491867]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4854,-3.080689]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4865,4.35]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4866,4.508333]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4867,4.2]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4868,4.458333]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4869,4.875]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4870,7.375]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4871,6.35]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4872,7.0]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4855,1.8]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4856,-0.006]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4857,0.063]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4858,242.245]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4859,0.03072362]
["2022-12-28T22:40:00.000000000","2022-12-29T06:40:00.000000000",4860,0.0]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4867,4.066667]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4868,4.3]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4869,4.758334]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4870,7.241667]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4871,6.3]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4872,6.866667]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4855,1.6]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4856,-0.006]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4857,0.063]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4858,242.5404]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4859,0.03079801]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4860,0.0]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4862,0.0]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4863,0.0]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4864,5.591667]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4861,-2.414235]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4849,1.183333]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4850,-0.003]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4851,0.003]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4852,242.7721]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4853,0.4491844]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4854,-2.933891]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4865,4.208333]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4866,4.375]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4867,4.041667]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4868,4.258334]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4869,4.716667]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4870,7.191667]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4871,6.266666]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4872,6.841667]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4855,1.6]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4856,-0.006]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4857,0.063]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4858,242.5641]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4859,0.03074432]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4860,0.0]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4862,0.0]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4863,0.0]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4864,5.491666]
["2022-12-28T22:54:00.000000000","2022-12-29T06:54:00.000000000",4861,-2.47038]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4849,1.166667]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4850,-0.003]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4851,0.003]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4852,242.8473]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4853,0.4495159]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4854,-2.861121]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4865,4.191667]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4866,4.316667]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4867,3.991667]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4868,4.2]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4869,4.666667]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4870,7.15]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4871,6.2]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4872,6.791667]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4855,1.6]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4856,-0.00575]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4857,0.063]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4858,242.6366]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4859,0.03080979]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4860,0.0]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4862,0.0]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4863,0.0]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4864,5.449999]
["2022-12-28T22:55:00.000000000","2022-12-29T06:55:00.000000000",4861,-2.554598]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4849,1.116667]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4850,-0.003]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4851,0.003]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4852,242.8441]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4853,0.4494802]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4854,-3.080579]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4865,4.15]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4866,4.291667]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4867,3.95]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4868,4.183333]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4869,4.641667]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4870,7.141666]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4871,6.191667]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4872,6.766666]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4855,1.6]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4856,-0.006]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4857,0.063]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4858,242.639]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4859,0.03065475]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4860,0.0]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4862,0.0]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4863,0.0]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4864,5.5]
["2022-12-28T22:56:00.000000000","2022-12-29T06:56:00.000000000",4861,-2.58267]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4849,1.133333]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4850,-0.003]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4851,0.003]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4852,242.8661]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4853,0.449485]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4854,-3.007943]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4865,4.083333]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4866,4.275]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4867,3.908333]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4868,4.15]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4869,4.616666]
["2022-12-28T22:57:00.000000000","2022-12-29T06:57:00.000000000",4870,7.066666]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4849,1.133333]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4850,-0.003]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4851,0.003]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4852,242.8052]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4853,0.449139]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4854,-3.08046]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4865,4.025]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4866,4.216667]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4867,3.816667]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4868,4.066667]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4869,4.6]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4870,7.066666]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4871,6.15]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4872,6.7]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4855,1.6]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4856,-0.006]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4857,0.063]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4858,242.6113]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4859,0.03062731]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4860,0.0]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4862,0.0]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4863,0.0]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4864,6.025]
["2022-12-28T23:00:00.000000000","2022-12-29T07:00:00.000000000",4861,-2.461022]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4849,1.1]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4850,-0.003]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4851,0.003]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4852,242.8632]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4853,0.4491358]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4854,-3.006729]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4865,4.1]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4866,4.283333]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4867,3.9]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4868,4.1]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4869,4.625]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4870,7.141666]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4871,6.15]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4872,6.758333]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4855,1.6]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4856,-0.006]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4857,0.063]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4858,242.6511]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4859,0.03072103]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4860,0.0]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4862,0.0]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4863,0.0]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4864,6.2]
["2022-12-28T23:01:00.000000000","2022-12-29T07:01:00.000000000",4861,-2.311302]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4849,1.133333]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4850,-0.003]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4851,0.003]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4852,242.9199]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4853,0.4491775]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4854,-2.933485]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4865,4.066667]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4866,4.25]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4867,3.858333]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4868,4.108333]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4869,4.6]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4870,7.1]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4871,6.133333]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4872,6.708333]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4855,1.6]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4856,-0.006]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4857,0.063]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4858,242.7107]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4859,0.03073738]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4860,0.0]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4862,0.0]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4863,0.0]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4864,6.241667]
["2022-12-28T23:02:00.000000000","2022-12-29T07:02:00.000000000",4861,-2.217727]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4849,1.083333]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4850,-0.003]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4851,0.003]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4852,243.0538]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4853,0.4494585]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4854,-2.93391]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4865,4.091667]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4866,4.275]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4867,3.858333]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4868,4.1]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4869,4.616666]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4870,7.133333]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4871,6.158333]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4872,6.725]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4855,1.6]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4856,-0.006]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4857,0.063]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4858,242.8361]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4859,0.03076984]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4860,0.0]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4862,0.0]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4863,0.0]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4864,6.375]
["2022-12-28T23:03:00.000000000","2022-12-29T07:03:00.000000000",4861,-2.105437]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4849,1.15]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4850,-0.003]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4851,0.003]
["2022-12-28T23:04:00.000000000","2022-12-29T07:04:00.000000000",4852,243.0921]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4857,0.063]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4858,242.7994]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4859,0.03075888]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4860,0.0]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4862,0.0]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4863,0.0]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4864,5.733334]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4861,-2.563955]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4849,1.0]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4850,-0.003]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4851,0.003]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4852,242.97]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4853,0.4490081]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4854,-2.934727]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4865,3.508333]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4866,3.691667]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4867,3.225]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4868,3.483333]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4869,4.066667]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4870,6.666667]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4871,5.533333]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4872,6.183333]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4855,1.6]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4856,-0.006]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4857,0.063]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4858,242.7557]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4859,0.0307762]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4860,0.0]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4862,0.0]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4863,0.0]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4864,5.641666]
["2022-12-28T23:17:00.000000000","2022-12-29T07:17:00.000000000",4861,-2.592027]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4849,1.016667]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4850,-0.003]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4851,0.003]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4852,242.952]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4853,0.4488199]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4854,-2.86063]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4865,3.475]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4866,3.666667]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4867,3.2]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4868,3.433333]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4869,4.016666]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4870,6.641666]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4871,5.508333]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4872,6.141666]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4855,1.6]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4856,-0.006]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4857,0.063]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4858,242.7472]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4859,0.03074357]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4860,0.0]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4862,0.0]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4863,0.0]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4864,5.733334]
["2022-12-28T23:18:00.000000000","2022-12-29T07:18:00.000000000",4861,-2.563955]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4849,1.0]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4850,-0.003]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4851,0.003]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4852,242.94]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4853,0.449036]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4854,-2.934242]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4865,3.433333]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4866,3.641667]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4867,3.183333]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4868,3.4]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4869,4.025]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4870,6.608333]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4871,5.508333]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4872,6.108333]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4855,1.6]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4856,-0.006]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4857,0.063]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4858,242.7382]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4859,0.03080467]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4860,0.0]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4862,0.0]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4863,0.0]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4864,5.875]
["2022-12-28T23:19:00.000000000","2022-12-29T07:19:00.000000000",4861,-2.554597]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4849,1.033333]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4850,-0.003]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4851,0.003]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4852,242.9274]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4853,0.449134]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4854,-2.860897]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4865,3.391667]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4866,3.616667]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4867,3.158333]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4868,3.391667]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4869,3.933333]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4870,6.5]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4871,5.458333]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4872,6.083333]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4855,1.6]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4856,-0.006]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4857,0.063]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4858,242.7218]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4859,0.03074196]
["2022-12-28T23:20:00.000000000","2022-12-29T07:20:00.000000000",4860,0.0]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4867,2.633333]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4868,2.925]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4869,3.283333]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4870,5.916667]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4871,4.933333]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4872,5.583333]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4855,1.6]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4856,-0.006]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4857,0.063]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4858,242.7112]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4859,0.03075435]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4860,0.0]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4862,0.0]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4863,0.0]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4864,5.449999]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4861,-2.592027]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4849,1.016667]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4850,-0.003]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4851,0.003]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4852,242.9137]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4853,0.4492216]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4854,-2.932838]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4865,2.8]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4866,3.058333]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4867,2.6]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4868,2.9]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4869,3.266666]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4870,5.858333]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4871,4.891667]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4872,5.533333]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4855,1.6]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4856,-0.006]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4857,0.063]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4858,242.7094]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4859,0.03076158]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4860,0.0]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4862,0.0]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4863,0.0]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4864,5.566666]
["2022-12-28T23:34:00.000000000","2022-12-29T07:34:00.000000000",4861,-2.479738]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4849,1.016667]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4850,-0.003]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4851,0.003]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4852,242.8782]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4853,0.4492565]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4854,-2.93318]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4865,2.825]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4866,3.116667]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4867,2.625]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4868,2.966666]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4869,3.233333]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4870,5.891666]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4871,4.908333]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4872,5.591667]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4855,1.6]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4856,-0.006]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4857,0.063]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4858,242.6729]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4859,0.03071759]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4860,0.0]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4862,0.0]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4863,0.0]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4864,5.475]
["2022-12-28T23:35:00.000000000","2022-12-29T07:35:00.000000000",4861,-2.367447]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4849,1.016667]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4850,-0.003]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4851,0.003]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4852,242.8503]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4853,0.449069]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4854,-2.933222]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4865,2.825]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4866,3.133333]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4867,2.616667]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4868,2.975]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4869,3.216666]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4870,5.883333]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4871,4.908333]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4872,5.591667]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4855,1.6]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4856,-0.006]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4857,0.063]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4858,242.6451]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4859,0.03075502]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4860,0.0]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4862,0.0]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4863,0.0]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4864,5.483333]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4858,242.673]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4859,0.03078826]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4860,0.0]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4862,0.0]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4863,0.0]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4864,5.841667]
["2022-12-28T22:14:00.000000000","2022-12-29T06:14:00.000000000",4861,-2.068007]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4849,1.316667]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4850,-0.003]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4851,0.003]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4852,242.9332]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4853,0.4491577]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4854,-2.933849]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4865,4.55]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4866,4.75]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4867,4.4]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4868,4.633333]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4869,5.1]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4870,7.608333]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4871,6.6]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4872,7.225]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4855,1.8]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4856,-0.006]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4857,0.063]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4858,242.7285]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4859,0.03072728]
["2022-12-28T22:15:00.000000000","2022-12-29T06:15:00.000000000",4860,0.0]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4867,4.35]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4868,4.566667]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4869,5.125]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4870,7.508333]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4871,6.65]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4872,7.191667]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4855,1.8]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4856,-0.006]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4857,0.063]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4858,242.3345]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4859,0.03054954]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4860,0.0]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4862,0.0]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4863,0.0]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4864,5.9]
["2022-12-28T22:28:00.000000000","2022-12-29T06:28:00.000000000",4861,-2.09608]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4849,1.2]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4850,-0.003]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4851,0.003]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4852,242.4269]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4853,0.4488082]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4854,-2.713405]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4865,4.491666]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4866,4.683333]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4867,4.35]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4868,4.575]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4869,5.125]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4870,7.516666]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4871,6.616666]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4872,7.183333]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4855,1.8]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4856,-0.006]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4857,0.063]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4858,242.2192]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4859,0.0307262]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4860,0.0]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4862,0.0]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4863,0.0]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4864,5.916667]
["2022-12-28T22:29:00.000000000","2022-12-29T06:29:00.000000000",4861,-2.09608]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4849,1.2]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4850,-0.003]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4851,0.003]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4852,242.3798]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4853,0.4487173]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4854,-3.006673]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4865,4.508333]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4866,4.7]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4867,4.341667]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4868,4.6]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4869,5.1]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4870,7.525]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4871,6.616666]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4872,7.183333]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4855,1.8]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4856,-0.006]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4857,0.063]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4858,242.1713]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4859,0.03066806]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4860,0.0]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4862,0.0]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4863,0.0]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4864,5.866667]
["2022-12-28T22:30:00.000000000","2022-12-29T06:30:00.000000000",4861,-2.05865]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4849,1.2]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4850,-0.003]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4851,0.003]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4852,242.3049]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4853,0.4487463]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4854,-2.859937]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4865,4.491666]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4866,4.683333]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4867,4.316667]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4868,4.6]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4869,5.066667]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4870,7.5]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4871,6.591667]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4872,7.175]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4855,1.8]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4856,-0.006]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4857,0.063]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4858,242.0961]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4859,0.03067183]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4860,0.0]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4862,0.0]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4863,0.0]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4864,5.708333]
["2022-12-28T22:31:00.000000000","2022-12-29T06:31:00.000000000",4861,-2.13351]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4849,1.2]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4850,-0.003]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4851,0.003]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4852,242.2698]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4853,0.4487872]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4854,-2.860141]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4865,4.5]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4866,4.691667]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4867,4.308333]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4868,4.591667]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4869,5.075]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4870,7.5]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4849,1.2]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4850,-0.003]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4851,0.003]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4852,242.5478]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4853,0.4491215]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4854,-2.714199]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4865,4.308333]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4866,4.5]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4867,4.158333]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4868,4.416667]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4869,4.808333]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4870,7.325]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4871,6.3]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4872,6.966667]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4855,1.716667]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4856,-0.006]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4857,0.063]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4858,242.3366]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4859,0.03078618]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4860,0.0]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4862,0.0]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4863,0.0]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4864,5.841667]
["2022-12-28T22:45:00.000000000","2022-12-29T06:45:00.000000000",4861,-2.28323]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4849,1.2]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4850,-0.003]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4851,0.003]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4852,242.5552]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4853,0.4490235]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4854,-3.007017]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4865,4.3]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4866,4.5]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4867,4.108333]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4868,4.383333]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4869,4.8]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4870,7.316666]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4871,6.3]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4872,6.925]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4855,1.666667]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4856,-0.006]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4857,0.063]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4858,242.3521]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4859,0.03055298]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4860,0.0]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4862,0.0]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4863,0.0]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4864,5.9]
["2022-12-28T22:46:00.000000000","2022-12-29T06:46:00.000000000",4861,-2.28323]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4849,1.2]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4850,-0.003]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4851,0.003]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4852,242.567]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4853,0.448875]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4854,-2.786962]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4865,4.341667]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4866,4.525]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4867,4.141667]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4868,4.408333]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4869,4.8]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4870,7.333333]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4871,6.3]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4872,6.958333]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4855,1.6]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4856,-0.006]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4857,0.063]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4858,242.3552]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4859,0.03082937]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4860,0.0]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4862,0.0]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4863,0.0]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4864,5.883333]
["2022-12-28T22:47:00.000000000","2022-12-29T06:47:00.000000000",4861,-2.28323]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4849,1.2]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4850,-0.003]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4851,0.003]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4852,242.6266]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4853,0.448871]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4854,-2.713716]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4865,4.3]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4866,4.458333]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4867,4.108333]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4868,4.341667]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4869,4.783333]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4870,7.3]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4871,6.291667]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4872,6.9]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4855,1.683333]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4856,-0.006]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4857,0.063]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4858,242.4193]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4859,0.03078284]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4860,0.0]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4862,0.0]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4863,0.0]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4864,5.958333]
["2022-12-28T22:48:00.000000000","2022-12-29T06:48:00.000000000",4861,-2.28323]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4849,1.2]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4850,-0.003]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4851,0.003]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4852,242.6339]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4867,3.675]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4868,3.941667]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4869,4.4]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4870,6.925]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4871,5.9]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4872,6.541666]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4855,1.6]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4856,-0.006]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4857,0.063]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4858,242.9625]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4859,0.0308413]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4860,0.0]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4862,0.0]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4863,0.0]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4864,5.433333]
["2022-12-28T23:08:00.000000000","2022-12-29T07:08:00.000000000",4861,-2.479738]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4849,1.016667]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4850,-0.003]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4851,0.003]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4852,243.0959]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4853,0.4494382]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4854,-2.860457]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4865,3.866667]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4866,4.066667]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4867,3.616667]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4868,3.85]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4869,4.391667]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4870,6.9]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4871,5.9]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4872,6.483333]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4855,1.6]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4856,-0.006]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4857,0.063]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4858,242.8848]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4859,0.03081821]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4860,0.0]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4862,0.0]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4863,0.0]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4864,5.333333]
["2022-12-28T23:09:00.000000000","2022-12-29T07:09:00.000000000",4861,-2.610742]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4849,1.016667]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4850,-0.003]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4851,0.003]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4852,243.0892]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4853,0.4494114]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4854,-2.934092]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4865,3.808333]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4866,4.008333]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4867,3.6]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4868,3.816667]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4869,4.333333]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4870,6.858333]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4871,5.841667]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4872,6.475]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4855,1.6]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4856,-0.006]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4857,0.063]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4858,242.8718]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4859,0.03068927]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4860,0.0]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4862,0.0]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4863,0.0]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4864,5.5]
["2022-12-28T23:10:00.000000000","2022-12-29T07:10:00.000000000",4861,-2.666887]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4849,1.033333]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4850,-0.003]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4851,0.003]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4852,242.9249]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4853,0.4490993]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4854,-2.787325]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4865,3.791666]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4866,3.991667]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4867,3.55]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4868,3.775]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4869,4.283333]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4870,6.85]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4871,5.816666]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4872,6.4]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4855,1.6]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4856,-0.006]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4857,0.063]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4858,242.7154]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4859,0.03067277]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4860,0.0]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4862,0.0]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4863,0.0]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4864,5.608333]
["2022-12-28T23:11:00.000000000","2022-12-29T07:11:00.000000000",4861,-2.666887]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4849,1.05]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4850,-0.003]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4851,0.003]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4852,243.0288]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4853,0.4492891]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4854,-3.08117]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4865,3.708333]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4866,3.883333]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4867,3.458333]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4868,3.691667]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4869,4.208333]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4870,6.766666]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4849,1.033333]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4850,-0.003]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4851,0.003]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4852,242.9172]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4853,0.4494578]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4854,-2.861416]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4865,3.175]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4866,3.358333]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4867,2.975]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4868,3.258333]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4869,3.525]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4870,6.241667]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4871,5.241667]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4872,5.883333]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4855,1.6]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4856,-0.006]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4857,0.063]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4858,242.7057]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4859,0.03078098]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4860,0.0]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4862,0.0]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4863,0.0]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4864,5.441666]
["2022-12-28T23:25:00.000000000","2022-12-29T07:25:00.000000000",4861,-2.900825]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4849,1.05]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4850,-0.003]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4851,0.003]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4852,242.9892]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4853,0.4495506]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4854,-2.788119]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4865,3.108333]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4866,3.316667]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4867,2.941667]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4868,3.158333]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4869,3.5]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4870,6.158333]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4871,5.158333]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4872,5.808333]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4855,1.6]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4856,-0.006]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4857,0.063]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4858,242.7739]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4859,0.03077391]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4860,0.0]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4862,0.0]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4863,0.0]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4864,5.5]
["2022-12-28T23:26:00.000000000","2022-12-29T07:26:00.000000000",4861,-2.985042]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4849,1.033333]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4850,-0.003]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4851,0.003]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4852,242.9729]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4853,0.4496221]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4854,-3.008313]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4865,3.083333]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4866,3.266666]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4867,2.891667]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4868,3.15]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4869,3.5]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4870,6.191666]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4871,5.158333]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4872,5.766666]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4855,1.6]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4856,-0.006]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4857,0.063]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4858,242.7641]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4859,0.03081004]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4860,0.0]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4862,0.0]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4863,0.0]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4864,5.591667]
["2022-12-28T23:27:00.000000000","2022-12-29T07:27:00.000000000",4861,-2.947612]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4849,1.05]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4850,-0.003]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4851,0.003]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4852,242.9379]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4853,0.4493699]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4854,-2.713934]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4865,3.033333]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4866,3.216666]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4867,2.825]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4868,3.075]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4869,3.441667]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4870,6.1]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4871,5.1]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4872,5.716667]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4855,1.6]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4856,-0.006]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4857,0.063]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4858,242.7267]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4859,0.03069975]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4860,0.0]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4862,0.0]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4863,0.0]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4864,5.541666]
["2022-12-28T23:28:00.000000000","2022-12-29T07:28:00.000000000",4861,-2.872752]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4849,1.016667]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4850,-0.003]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4851,0.003]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4852,242.8857]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4857,0.063]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4858,242.7224]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4859,0.03079523]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4860,0.0]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4862,0.0]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4863,0.0]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4864,4.508333]
["2022-12-28T23:41:00.000000000","2022-12-29T07:41:00.000000000",4861,-3.153477]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4849,1.0]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4850,-0.003]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4851,0.003]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4852,242.945]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4853,0.4491583]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4854,-2.933914]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4865,2.275]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4866,2.566667]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4867,2.1]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4868,2.408333]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4869,2.758333]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4870,5.333333]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4871,4.4]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4872,5.075]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4855,1.6]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4856,-0.006]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4857,0.063]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4858,242.7407]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4859,0.03077866]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4860,0.0]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4862,0.0]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4863,0.0]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4864,4.433333]
["2022-12-28T23:42:00.000000000","2022-12-29T07:42:00.000000000",4861,-3.247052]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4849,1.0]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4850,-0.003]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4851,0.003]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4852,242.9393]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4853,0.4492156]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4854,-3.080892]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4865,2.233333]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4866,2.491667]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4867,2.041667]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4868,2.366667]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4869,2.7]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4870,5.3]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4871,4.383333]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4872,5.033333]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4855,1.6]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4856,-0.006]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4857,0.063]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4858,242.7308]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4859,0.03073356]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4860,0.0]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4862,0.0]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4863,0.0]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4864,4.358333]
["2022-12-28T23:43:00.000000000","2022-12-29T07:43:00.000000000",4861,-3.29384]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4849,1.0]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4850,-0.003]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4851,0.003]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4852,243.0232]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4853,0.4495455]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4854,-2.934404]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4865,2.183333]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4866,2.5]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4867,2.0]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4868,2.333333]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4869,2.7]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4870,5.341667]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4871,4.325]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4872,5.008333]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4855,1.6]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4856,-0.006]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4857,0.063]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4858,242.8176]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4859,0.03075408]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4860,0.0]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4862,0.0]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4863,0.0]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4864,4.466667]
["2022-12-28T23:44:00.000000000","2022-12-29T07:44:00.000000000",4861,-3.25641]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4849,1.0]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4850,-0.003]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4851,0.003]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4852,243.1365]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4853,0.4495037]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4854,-3.081273]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4865,2.216667]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4866,2.466667]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4867,2.0]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4868,2.3]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4869,2.7]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4870,5.333333]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4871,4.391667]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4872,5.05]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4855,1.6]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4856,-0.006]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4857,0.063]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4858,242.9312]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4859,0.03084426]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4860,0.0]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4867,2.483333]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4868,2.725]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4869,3.35]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4870,5.858333]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4871,4.933333]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4872,5.6]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4855,1.6]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4856,-0.006]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4857,0.063]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4858,242.9385]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4859,0.03080763]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4860,0.0]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4862,0.0]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4863,0.0]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4864,4.35]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4861,-2.461022]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4849,1.083333]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4850,-0.003]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4851,0.003]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4852,243.0612]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4853,0.4496309]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4854,-2.934716]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4865,2.691667]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4866,2.958333]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4867,2.508333]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4868,2.75]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4869,3.383333]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4854,-3.006641]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4865,4.591667]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4866,4.758334]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4867,4.483333]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4868,4.658333]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4869,5.108333]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4870,7.666667]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4871,6.625]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4872,7.258333]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4855,1.8]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4856,-0.006]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4857,0.063]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4858,242.6888]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4859,0.03065251]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4860,0.0]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4862,0.0]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4863,0.0]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4864,5.708333]
["2022-12-28T22:17:00.000000000","2022-12-29T06:17:00.000000000",4861,-2.13351]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4849,1.3]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4850,-0.003]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4851,0.003]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4852,242.9031]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4853,0.4490493]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4854,-2.78634]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4865,4.608333]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4866,4.766667]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4867,4.491666]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4868,4.633333]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4869,5.141667]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4870,7.658333]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4871,6.7]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4872,7.291667]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4855,1.8]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4856,-0.006]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4857,0.063]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4858,242.6951]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4859,0.03076347]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4860,0.0]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4862,0.0]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4863,0.0]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4864,5.725]
["2022-12-28T22:18:00.000000000","2022-12-29T06:18:00.000000000",4861,-2.180297]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4849,1.216667]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4850,-0.003]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4851,0.003]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4852,242.9089]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4853,0.4491121]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4854,-2.859629]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4865,4.591667]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4866,4.775]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4867,4.433333]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4868,4.675]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4869,5.116666]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4870,7.6]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4871,6.616666]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4872,7.241667]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4855,1.8]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4856,-0.006]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4857,0.063]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4858,242.6914]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4859,0.03084051]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4860,0.0]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4862,0.0]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4863,0.0]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4864,5.566666]
["2022-12-28T22:19:00.000000000","2022-12-29T06:19:00.000000000",4861,-2.180297]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4871,6.6]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4872,7.183333]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4855,1.8]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4856,-0.006]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4857,0.063]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4858,242.0625]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4859,0.03067099]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4860,0.0]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4862,0.0]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4863,0.0]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4864,5.633333]
["2022-12-28T22:32:00.000000000","2022-12-29T06:32:00.000000000",4861,-2.17094]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4849,1.2]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4850,-0.003]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4851,0.003]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4852,242.3107]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4853,0.4486977]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4854,-3.080436]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4865,4.5]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4866,4.691667]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4867,4.333333]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4868,4.616666]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4869,5.058333]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4870,7.466667]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4871,6.558333]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4872,7.15]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4855,1.8]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4856,-0.006]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4857,0.063]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4858,242.103]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4859,0.03068203]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4860,0.0]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4862,0.0]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4863,0.0]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4864,5.525]
["2022-12-28T22:33:00.000000000","2022-12-29T06:33:00.000000000",4861,-2.20837]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4849,1.2]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4850,-0.00325]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4851,0.003]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4852,242.3556]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4853,0.4489168]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4854,-3.080441]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4865,4.441667]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4866,4.625]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4867,4.275]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4868,4.591667]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4869,5.0]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4870,7.4]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4871,6.491666]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4872,7.1]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4855,1.8]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4856,-0.006]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4857,0.063]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4858,242.1491]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4859,0.03062301]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4860,0.0]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4862,0.0]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4863,0.0]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4864,5.333333]
["2022-12-28T22:34:00.000000000","2022-12-29T06:34:00.000000000",4861,-2.330017]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4849,1.2]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4850,-0.003]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4851,0.003]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4852,242.4019]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4853,0.4488708]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4854,-2.860312]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4865,4.433333]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4866,4.633333]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4867,4.3]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4868,4.566667]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4869,5.016666]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4870,7.449999]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4871,6.5]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4872,7.1]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4855,1.8]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4856,-0.006]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4857,0.063]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4858,242.193]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4859,0.0306909]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4860,0.0]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4862,0.0]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4863,0.0]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4864,5.449999]
["2022-12-28T22:35:00.000000000","2022-12-29T06:35:00.000000000",4861,-2.367447]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4849,1.2]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4850,-0.003]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4851,0.003]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4852,242.4189]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4853,0.4490927]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4854,-2.860449]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4865,4.458333]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4866,4.65]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4867,4.308333]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4868,4.591667]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4869,5.025]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4870,7.5]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4871,6.5]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4872,7.133333]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4855,1.8]
["2022-12-28T22:36:00.000000000","2022-12-29T06:36:00.000000000",4856,-0.006]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4853,0.449102]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4854,-2.713878]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4865,4.308333]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4866,4.475]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4867,4.116666]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4868,4.325]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4869,4.791667]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4870,7.308333]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4871,6.291667]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4872,6.908333]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4855,1.683333]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4856,-0.006]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4857,0.063]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4858,242.4254]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4859,0.03074313]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4860,0.0]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4862,0.0]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4863,0.0]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4864,5.983333]
["2022-12-28T22:49:00.000000000","2022-12-29T06:49:00.000000000",4861,-2.264515]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4849,1.2]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4850,-0.003]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4851,0.003]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4852,242.6729]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4853,0.4489901]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4854,-2.933482]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4865,4.308333]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4866,4.45]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4867,4.116666]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4868,4.341667]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4869,4.791667]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4870,7.3]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4871,6.3]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4872,6.908333]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4855,1.616667]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4856,-0.006]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4857,0.063]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4858,242.4652]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4859,0.03065518]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4860,0.0]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4862,0.0]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4863,0.0]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4864,5.933333]
["2022-12-28T22:50:00.000000000","2022-12-29T06:50:00.000000000",4861,-2.28323]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4849,1.2]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4850,-0.003]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4851,0.003]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4852,242.6717]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4853,0.4490821]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4854,-2.860751]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4865,4.291667]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4866,4.441667]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4867,4.108333]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4868,4.3]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4869,4.8]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4870,7.308333]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4871,6.283333]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4872,6.9]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4855,1.6]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4856,-0.006]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4857,0.063]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4858,242.4586]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4859,0.0307311]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4860,0.0]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4862,0.0]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4863,0.0]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4864,5.858333]
["2022-12-28T22:51:00.000000000","2022-12-29T06:51:00.000000000",4861,-2.348732]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4849,1.2]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4850,-0.003]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4851,0.003]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4852,242.7113]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4853,0.4492204]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4854,-2.714216]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4865,4.283333]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4866,4.433333]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4867,4.091667]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4868,4.325]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4869,4.8]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4870,7.266666]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4871,6.283333]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4872,6.891666]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4855,1.6]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4856,-0.006]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4857,0.063]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4858,242.512]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4859,0.03066678]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4860,0.0]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4862,0.0]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4863,0.0]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4864,5.775]
["2022-12-28T22:52:00.000000000","2022-12-29T06:52:00.000000000",4861,-2.311302]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4849,1.2]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4850,-0.003]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4851,0.003]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4852,242.7458]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4853,0.4493563]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4854,-2.787548]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4865,4.25]
["2022-12-28T22:53:00.000000000","2022-12-29T06:53:00.000000000",4866,4.4]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4871,5.758333]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4872,6.333333]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4855,1.6]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4856,-0.006]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4857,0.063]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4858,242.8271]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4859,0.03073481]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4860,0.0]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4862,0.0]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4863,0.0]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4864,5.691667]
["2022-12-28T23:12:00.000000000","2022-12-29T07:12:00.000000000",4861,-2.638815]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4849,1.0]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4850,-0.003]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4851,0.003]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4852,243.0461]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4853,0.4492843]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4854,-2.934212]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4865,3.641667]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4866,3.808333]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4867,3.358333]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4868,3.633333]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4869,4.133333]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4870,6.7]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4871,5.691666]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4872,6.275]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4855,1.6]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4856,-0.006]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4857,0.063]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4858,242.8346]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4859,0.03077203]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4860,0.0]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4862,0.0]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4863,0.0]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4864,5.666667]
["2022-12-28T23:13:00.000000000","2022-12-29T07:13:00.000000000",4861,-2.685602]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4849,1.016667]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4850,-0.003]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4851,0.003]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4852,243.0151]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4853,0.4490805]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4854,-2.86132]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4865,3.591666]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4866,3.8]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4867,3.35]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4868,3.575]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4869,4.15]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4870,6.775]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4871,5.625]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4872,6.266666]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4855,1.6]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4856,-0.006]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4857,0.063]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4858,242.8046]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4859,0.03073168]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4860,0.0]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4862,0.0]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4863,0.0]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4864,5.8]
["2022-12-28T23:14:00.000000000","2022-12-29T07:14:00.000000000",4861,-2.610742]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4849,1.016667]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4850,-0.0035]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4851,0.003]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4852,243.0047]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4853,0.4492084]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4854,-2.861259]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4865,3.583333]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4866,3.75]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4867,3.291666]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4868,3.533333]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4869,4.1]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4870,6.708333]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4871,5.625]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4872,6.233334]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4855,1.6]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4856,-0.006]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4857,0.063]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4858,242.7881]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4859,0.03078611]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4860,0.0]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4862,0.0]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4863,0.0]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4864,5.783333]
["2022-12-28T23:15:00.000000000","2022-12-29T07:15:00.000000000",4861,-2.610742]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4849,1.0]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4850,-0.003]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4851,0.003]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4852,243.0084]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4853,0.4489416]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4854,-2.933837]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4865,3.55]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4866,3.7]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4867,3.266666]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4868,3.5]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4869,4.108333]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4870,6.691667]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4871,5.574999]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4872,6.191667]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4855,1.6]
["2022-12-28T23:16:00.000000000","2022-12-29T07:16:00.000000000",4856,-0.006]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4853,0.4495049]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4854,-2.934581]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4865,3.0]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4866,3.2]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4867,2.791666]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4868,3.008333]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4869,3.491667]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4870,6.108333]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4871,5.1]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4872,5.708333]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4855,1.6]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4856,-0.006]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4857,0.063]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4858,242.6769]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4859,0.03081383]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4860,0.0]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4862,0.0]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4863,0.0]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4864,5.6]
["2022-12-28T23:29:00.000000000","2022-12-29T07:29:00.000000000",4861,-2.723032]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4849,1.016667]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4850,-0.00325]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4851,0.003]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4852,242.9188]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4853,0.4494654]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4854,-2.7874]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4865,3.0]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4866,3.191667]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4867,2.791666]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4868,3.025]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4869,3.483333]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4870,6.108333]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4871,5.108333]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4872,5.716667]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4855,1.6]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4856,-0.006]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4857,0.063]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4858,242.7052]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4859,0.03077987]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4860,0.0]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4862,0.0]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4863,0.0]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4864,5.591667]
["2022-12-28T23:30:00.000000000","2022-12-29T07:30:00.000000000",4861,-2.638815]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4849,1.05]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4850,-0.003]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4851,0.003]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4852,242.9691]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4853,0.4493624]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4854,-2.71364]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4865,2.958333]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4866,3.15]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4867,2.725]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4868,2.966666]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4869,3.425]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4870,5.958333]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4871,5.025]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4872,5.641666]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4855,1.6]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4856,-0.006]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4857,0.063]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4858,242.7656]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4859,0.03076391]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4860,0.0]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4862,0.0]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4863,0.0]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4864,5.516666]
["2022-12-28T23:31:00.000000000","2022-12-29T07:31:00.000000000",4861,-2.601385]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4849,1.066667]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4850,-0.003]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4851,0.003]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4852,242.9069]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4853,0.4490103]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4854,-2.859784]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4865,2.891667]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4866,3.1]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4867,2.65]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4868,2.925]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4869,3.291666]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4870,5.908333]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4871,4.975]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4872,5.6]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4855,1.6]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4856,-0.006]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4857,0.063]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4858,242.7001]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4859,0.0307064]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4860,0.0]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4862,0.0]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4863,0.0]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4864,5.35]
["2022-12-28T23:32:00.000000000","2022-12-29T07:32:00.000000000",4861,-2.685602]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4849,1.016667]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4850,-0.003]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4851,0.003]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4852,242.9144]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4853,0.4492567]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4854,-3.006665]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4865,2.816667]
["2022-12-28T23:33:00.000000000","2022-12-29T07:33:00.000000000",4866,3.075]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4862,0.0]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4863,0.0]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4864,4.433333]
["2022-12-28T23:45:00.000000000","2022-12-29T07:45:00.000000000",4861,-3.200265]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4849,1.016667]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4850,-0.003]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4851,0.003]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4852,243.2359]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4853,0.4496787]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4854,-2.861202]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4865,2.133333]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4866,2.4]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4867,1.933333]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4868,2.241667]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4869,2.625]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4870,5.241667]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4871,4.308333]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4872,5.0]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4855,1.6]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4856,-0.006]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4857,0.063]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4858,243.0345]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4859,0.03081318]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4860,0.0]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4862,0.0]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4863,0.0]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4864,4.358333]
["2022-12-28T23:46:00.000000000","2022-12-29T07:46:00.000000000",4861,-3.18155]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4849,1.0]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4850,-0.003]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4851,0.003]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4852,243.3378]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4853,0.449814]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4854,-3.081004]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4865,2.091667]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4866,2.35]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4867,1.883333]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4868,2.175]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4869,2.616667]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4870,5.3]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4871,4.291667]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4872,4.95]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4855,1.6]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4856,-0.006]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4857,0.063]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4858,243.1251]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4859,0.03079139]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4860,0.0]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4862,0.0]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4863,0.0]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4864,4.3]
["2022-12-28T23:47:00.000000000","2022-12-29T07:47:00.000000000",4861,-3.190907]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4849,1.05]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4850,-0.003]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4851,0.003]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4852,243.3851]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4853,0.4498819]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4854,-2.934472]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4865,2.1]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4866,2.391667]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4867,1.883333]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4868,2.175]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4869,2.658333]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4870,5.383333]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4871,4.3]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4872,4.991666]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4855,1.6]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4856,-0.006]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4857,0.063]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4858,243.1735]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4859,0.03081973]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4860,0.0]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4862,0.0]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4863,0.0]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4864,4.283333]
["2022-12-28T23:48:00.000000000","2022-12-29T07:48:00.000000000",4861,-3.162835]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4849,1.033333]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4850,-0.003]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4851,0.003]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4852,243.4224]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4853,0.4498222]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4854,-3.080942]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4865,2.175]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4866,2.45]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4867,1.875]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4868,2.225]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4869,2.7]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4866,2.8]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4867,2.358333]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4868,2.558333]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4869,3.15]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4870,5.8]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4871,4.775]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4872,5.449999]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4855,1.6]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4856,-0.006]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4857,0.063]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4858,243.1543]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4859,0.0307983]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4860,0.0]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4862,0.0]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4863,0.0]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4864,4.475]
["2022-12-28T23:55:00.000000000","2022-12-29T07:55:00.000000000",4861,-2.498452]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4849,1.05]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4850,-0.003]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4851,0.003]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4852,243.264]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4853,0.4495753]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4854,-3.007323]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4865,2.641667]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4866,2.875]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4867,2.45]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4868,2.666667]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4869,3.3]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4870,5.891666]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4871,4.866667]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4872,5.5]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4855,1.6]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4856,-0.006]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4857,0.063]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4858,243.0569]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4859,0.03077389]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4860,0.0]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4862,0.0]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4863,0.0]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4864,4.6]
["2022-12-28T23:56:00.000000000","2022-12-29T07:56:00.000000000",4861,-2.376805]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4849,1.083333]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4850,-0.003]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4851,0.003]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4852,243.1737]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4853,0.4494762]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4854,-2.860378]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4865,2.675]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4866,2.925]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4867,2.491667]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4868,2.708333]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4869,3.325]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4870,5.925]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4871,4.933333]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4872,5.574999]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4855,1.6]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4856,-0.006]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4857,0.063]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4858,242.9764]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4859,0.03072832]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4860,0.0]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4862,0.0]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4863,0.0]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4864,4.5]
["2022-12-28T23:57:00.000000000","2022-12-29T07:57:00.000000000",4861,-2.339375]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4849,1.066667]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4850,-0.003]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4851,0.003]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4852,243.1513]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4853,0.4494965]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4854,-2.860788]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4865,2.683333]
["2022-12-28T23:58:00.000000000","2022-12-29T07:58:00.000000000",4866,2.933333]
["2022-12-28T23:36:00.000000000","2022-12-29T07:36:00.000000000",4861,-2.255157]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4849,1.016667]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4850,-0.003]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4851,0.003]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4852,242.8739]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4853,0.4490097]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4854,-3.006163]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4865,2.758333]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4866,3.05]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4867,2.566667]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4868,2.908333]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4869,3.141667]
["2022-12-28T23:37:00.000000000","2022-12-29T07:37:00.000000000",4870,5.775]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4849,1.1]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4850,-0.003]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4851,0.003]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4852,243.3355]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4853,0.4496599]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4854,-3.007715]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4865,2.233333]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4866,2.483333]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4867,2.016667]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4868,2.266667]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4869,2.766666]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4870,5.591667]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4871,4.366667]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4872,5.125]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4855,1.6]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4856,-0.006]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4857,0.063]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4858,243.1208]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4859,0.03085663]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4860,0.0]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4862,0.0]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4863,0.0]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4864,4.4]
["2022-12-28T23:50:00.000000000","2022-12-29T07:50:00.000000000",4861,-2.900825]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4849,1.066667]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4850,-0.003]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4851,0.003]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4852,243.3908]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4853,0.4497305]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4854,-2.78756]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4865,2.333333]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4866,2.566667]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4867,2.05]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4868,2.375]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4869,2.883333]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4870,5.625]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4871,4.491666]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4872,5.2]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4855,1.6]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4856,-0.006]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4857,0.063]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4858,243.1756]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4859,0.03079844]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4860,0.0]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4862,0.0]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4863,0.0]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4864,4.408333]
["2022-12-28T23:51:00.000000000","2022-12-29T07:51:00.000000000",4861,-2.751105]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4849,1.033333]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4850,-0.003]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4851,0.003]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4852,243.4643]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4853,0.4499947]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4854,-2.860983]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4865,2.433333]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4866,2.608333]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4867,2.15]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4868,2.4]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4869,2.958333]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4870,5.7]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4871,4.591667]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4872,5.241667]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4855,1.6]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4856,-0.006]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4857,0.063]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4858,243.2568]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4859,0.03082452]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4860,0.0]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4862,0.0]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4863,0.0]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4864,4.366667]
["2022-12-28T23:52:00.000000000","2022-12-29T07:52:00.000000000",4861,-2.65753]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4849,1.083333]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4850,-0.003]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4851,0.003]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4852,243.3997]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4853,0.4498278]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4854,-2.933911]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4865,2.5]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4866,2.7]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4867,2.241667]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4868,2.458333]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4869,3.058333]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4870,5.808333]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4871,4.658333]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4872,5.316667]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4855,1.6]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4856,-0.006]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4857,0.063]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4858,243.2051]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4859,0.03089505]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4860,0.0]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4862,0.0]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4863,0.0]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4864,4.35]
["2022-12-28T23:53:00.000000000","2022-12-29T07:53:00.000000000",4861,-2.6201]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4849,1.083333]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4850,-0.003]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4851,0.003]
["2022-12-28T23:54:00.000000000","2022-12-29T07:54:00.000000000",4852,243.3227]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4870,5.449999]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4871,4.316667]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4872,5.033333]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4855,1.6]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4856,-0.006]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4857,0.063]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4858,243.2131]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4859,0.03080582]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4860,0.0]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4862,0.0]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4863,0.0]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4864,4.375]
["2022-12-28T23:49:00.000000000","2022-12-29T07:49:00.000000000",4861,-2.9944]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4870,5.9]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4871,4.958333]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4872,5.608333]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4855,1.6]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4856,-0.006]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4857,0.063]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4858,242.8447]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4859,0.03076251]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4860,0.0]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4862,0.0]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4863,0.0]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4864,4.383333]
["2022-12-28T23:59:00.000000000","2022-12-29T07:59:00.000000000",4861,-2.386163]