{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4857,0.063]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4858,242.8861]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4859,0.03077727]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4860,0.0]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4862,0.0]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4863,0.0]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4864,4.825]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4861,-2.13351]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4849,1.016667]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4850,-0.003]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4851,0.003]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4852,243.1037]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4853,0.449428]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4854,-2.787241]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4865,2.575]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4866,2.891667]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4867,2.4]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4868,2.683333]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4869,3.225]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4870,5.775]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4871,4.883333]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4872,5.5]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4855,1.6]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4856,-0.006]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4857,0.063]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4858,242.8788]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4859,0.03072473]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4860,0.0]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4862,0.0]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4863,0.0]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4864,4.716667]
["2022-12-29T00:07:00.000000000","2022-12-29T08:07:00.000000000",4861,-2.180297]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4849,1.016667]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4850,-0.003]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4851,0.003]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4852,243.0184]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4853,0.4493863]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4854,-2.934174]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4865,2.525]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4866,2.85]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4867,2.341666]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4868,2.625]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4869,3.2]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4870,5.691667]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4871,4.858333]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4872,5.466667]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4855,1.6]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4856,-0.006]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4857,0.063]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4858,242.8062]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4859,0.03078926]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4860,0.0]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4862,0.0]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4863,0.0]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4864,4.7]
["2022-12-29T00:08:00.000000000","2022-12-29T08:08:00.000000000",4861,-2.311302]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4849,1.05]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4850,-0.003]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4851,0.003]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4852,243.0375]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4853,0.4492205]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4854,-2.933561]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4865,2.433333]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4866,2.85]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4867,2.308333]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4868,2.608333]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4869,3.2]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4870,5.7]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4871,4.85]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4872,5.441666]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4855,1.6]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4856,-0.006]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4857,0.063]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4858,242.8168]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4859,0.03073414]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4860,0.0]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4862,0.0]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4863,0.0]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4864,4.716667]
["2022-12-29T00:09:00.000000000","2022-12-29T08:09:00.000000000",4861,-2.35809]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4849,1.05]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4850,-0.003]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4851,0.003]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4852,243.0408]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4853,0.4493482]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4854,-2.933977]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4865,2.525]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4866,2.875]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4867,2.35]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4868,2.65]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4869,3.241667]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4870,5.758333]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4871,4.883333]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4872,5.5]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4855,1.6]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4856,-0.006]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4857,0.063]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4858,242.8275]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4859,0.03071162]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4860,0.0]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4867,2.591667]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4868,2.833333]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4869,3.325]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4870,5.891666]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4871,4.875]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4872,5.5]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4855,1.6]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4856,-0.006]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4857,0.063]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4858,242.7941]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4859,0.03077829]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4860,0.0]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4862,0.0]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4863,0.0]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4864,4.375]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4861,-2.601385]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4849,1.066667]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4850,-0.003]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4851,0.003]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4852,243.0214]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4853,0.4494897]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4854,-2.859694]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4865,2.716666]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4866,2.958333]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4867,2.558333]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4868,2.8]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4869,3.291666]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4870,5.9]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4871,4.8]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4872,5.491666]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4855,1.6]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4856,-0.006]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4857,0.063]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4858,242.8025]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4859,0.03064382]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4860,0.0]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4862,0.0]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4863,0.0]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4864,4.316667]
["2022-12-29T00:24:00.000000000","2022-12-29T08:24:00.000000000",4861,-2.601385]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4849,1.066667]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4850,-0.003]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4851,0.003]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4852,243.0052]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4853,0.4495237]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4854,-3.006581]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4865,2.716666]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4866,2.925]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4867,2.525]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4868,2.8]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4869,3.3]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4870,5.875]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4871,4.808333]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4872,5.475]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4855,1.6]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4856,-0.006]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4857,0.063]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4858,242.8019]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4859,0.03068017]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4860,0.0]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4862,0.0]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4863,0.0]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4864,4.366667]
["2022-12-29T00:25:00.000000000","2022-12-29T08:25:00.000000000",4861,-2.601385]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4849,1.066667]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4850,-0.003]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4851,0.003]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4852,243.1039]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4853,0.449861]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4854,-3.006175]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4865,2.75]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4866,2.975]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4867,2.575]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4868,2.825]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4869,3.35]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4870,5.933333]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4871,4.85]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4872,5.5]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4855,1.6]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4856,-0.006]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4857,0.063]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4858,242.8994]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4859,0.03082158]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4860,0.0]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4862,0.0]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4863,0.0]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4864,4.508333]
["2022-12-29T00:26:00.000000000","2022-12-29T08:26:00.000000000",4861,-2.535882]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4849,1.05]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4850,-0.003]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4851,0.003]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4852,243.2161]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4853,0.4500351]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4854,-2.932756]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4865,2.808333]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4866,3.008333]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4867,2.633333]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4868,2.875]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4869,3.383333]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4870,6.0]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4849,1.016667]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4850,-0.003]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4851,0.003]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4852,243.1586]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4853,0.4500123]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4854,-3.008305]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4865,2.716666]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4866,2.875]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4867,2.491667]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4868,2.758333]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4869,3.175]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4870,5.791667]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4871,4.775]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4872,5.383333]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4855,1.6]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4856,-0.006]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4857,0.063]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4858,242.9454]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4859,0.03081151]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4860,0.0]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4862,0.0]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4863,0.0]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4864,4.3]
["2022-12-29T00:40:00.000000000","2022-12-29T08:40:00.000000000",4861,-2.723032]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4849,1.016667]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4850,-0.003]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4851,0.003]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4852,243.1721]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4853,0.4499635]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4854,-3.008101]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4865,2.641667]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4866,2.808333]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4867,2.425]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4868,2.691667]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4869,3.1]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4870,5.708333]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4871,4.741667]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4872,5.341667]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4855,1.6]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4856,-0.006]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4857,0.063]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4858,242.9554]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4859,0.030766]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4860,0.0]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4862,0.0]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4863,0.0]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4864,4.333333]
["2022-12-29T00:41:00.000000000","2022-12-29T08:41:00.000000000",4861,-2.760463]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4849,1.0]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4850,-0.003]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4851,0.003]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4852,243.1704]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4853,0.4499002]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4854,-2.788237]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4865,2.683333]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4866,2.866667]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4867,2.458333]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4868,2.708333]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4869,3.133333]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4870,5.8]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4871,4.766667]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4872,5.383333]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4855,1.6]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4856,-0.006]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4857,0.063]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4858,242.9601]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4859,0.03090451]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4860,0.0]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4862,0.0]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4863,0.0]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4864,4.533333]
["2022-12-29T00:42:00.000000000","2022-12-29T08:42:00.000000000",4861,-2.629457]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4849,1.0]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4850,-0.003]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4851,0.003]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4852,243.1671]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4853,0.4499654]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4854,-2.787652]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4865,2.716666]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4866,2.916667]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4867,2.483333]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4868,2.733333]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4869,3.2]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4870,5.891666]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4871,4.791667]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4872,5.433333]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4855,1.6]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4856,-0.006]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4857,0.063]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4858,242.9493]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4859,0.03078264]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4860,0.0]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4862,0.0]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4863,0.0]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4864,4.775]
["2022-12-29T00:43:00.000000000","2022-12-29T08:43:00.000000000",4861,-2.50781]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4849,1.0]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4850,-0.003]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4851,0.003]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4852,243.1944]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4857,0.063]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4858,243.1976]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4859,0.03094471]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4860,0.0]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4862,0.0]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4863,0.0]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4864,3.525]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4861,-2.863395]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4849,1.016667]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4850,-0.003]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4851,0.003]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4852,243.4186]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4853,0.4511559]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4854,-2.934181]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4865,2.391667]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4866,2.45]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4867,2.166667]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4868,2.358333]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4869,2.925]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4870,5.416667]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4871,4.441667]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4872,4.975]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4855,1.6]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4856,-0.006]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4857,0.063]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4858,243.2007]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4859,0.03101966]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4860,0.0]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4862,0.0]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4863,0.0]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4864,3.85]
["2022-12-29T00:57:00.000000000","2022-12-29T08:57:00.000000000",4861,-2.779177]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4849,1.016667]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4850,-0.003]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4851,0.003]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4852,243.4103]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4853,0.4510386]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4854,-2.933656]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4865,2.383333]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4866,2.458333]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4867,2.15]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4868,2.375]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4869,2.9]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4870,5.416667]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4871,4.466667]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4872,5.0]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4855,1.6]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4856,-0.006]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4857,0.063]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4858,243.1877]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4859,0.03080876]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4860,0.0]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4862,0.0]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4863,0.0]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4864,4.025]
["2022-12-29T00:58:00.000000000","2022-12-29T08:58:00.000000000",4861,-2.704317]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4849,1.0]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4850,-0.003]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4851,0.003]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4852,243.4347]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4853,0.4509791]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4854,-2.860193]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4865,2.4]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4866,2.491667]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4867,2.2]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4868,2.4]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4869,2.941667]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4870,5.466667]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4871,4.508333]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4872,5.008333]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4855,1.6]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4856,-0.006]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4857,0.063]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4858,243.2119]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4859,0.03085325]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4860,0.0]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4862,0.0]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4863,0.0]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4864,4.1]
["2022-12-29T00:59:00.000000000","2022-12-29T08:59:00.000000000",4861,-2.65753]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4849,1.016667]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4850,-0.003]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4851,0.003]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4852,243.4709]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4853,0.4508935]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4854,-3.007236]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4865,2.358333]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4866,2.475]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4867,2.133333]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4868,2.316667]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4869,2.866667]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4870,5.441666]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4871,4.45]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4872,5.0]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4855,1.6]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4856,-0.006]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4857,0.063]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4858,243.2523]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4859,0.03089237]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4860,0.0]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4867,1.8]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4868,2.0]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4869,2.508333]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4870,5.125]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4871,4.125]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4872,4.716667]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4855,1.6]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4856,-0.006]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4857,0.063]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4858,243.0835]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4859,0.03081871]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4860,0.0]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4862,0.0]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4863,0.0]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4864,4.2]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4861,-2.498452]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4849,1.05]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4850,-0.003]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4851,0.003]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4852,243.3952]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4853,0.450325]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4854,-2.933959]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4865,1.966667]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4866,2.158333]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4867,1.733333]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4868,1.95]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4869,2.458333]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4870,5.075]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4871,4.091667]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4872,4.691667]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4855,1.6]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4856,-0.006]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4857,0.063]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4858,243.1799]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4859,0.0309902]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4860,0.0]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4862,0.0]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4863,0.0]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4864,4.266667]
["2022-12-29T01:14:00.000000000","2022-12-29T09:14:00.000000000",4861,-2.573313]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4849,1.016667]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4850,-0.003]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4851,0.003]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4852,243.3867]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4853,0.4502522]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4854,-2.860512]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4865,1.933333]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4866,2.1]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4867,1.7]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4868,1.925]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4869,2.5]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4870,5.133333]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4871,4.083333]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4872,4.658333]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4855,1.6]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4856,-0.006]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4857,0.063]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4858,243.1671]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4859,0.03083847]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4860,0.0]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4862,0.0]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4863,0.0]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4864,4.508333]
["2022-12-29T01:15:00.000000000","2022-12-29T09:15:00.000000000",4861,-2.498452]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4849,1.016667]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4850,-0.003]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4851,0.003]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4852,243.396]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4853,0.4504017]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4854,-3.079907]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4865,1.9]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4866,2.133333]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4867,1.708333]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4868,1.941667]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4869,2.441667]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4870,5.091667]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4871,4.025]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4872,4.658333]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4855,1.6]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4856,-0.006]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4857,0.063]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4858,243.1813]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4859,0.03081338]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4860,0.0]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4862,0.0]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4863,0.0]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4864,4.708333]
["2022-12-29T01:16:00.000000000","2022-12-29T09:16:00.000000000",4861,-2.404877]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4849,1.0]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4850,-0.003]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4851,0.003]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4852,243.4273]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4853,0.4504484]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4854,-2.933905]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4865,1.95]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4866,2.083333]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4867,1.7]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4868,1.858333]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4869,2.4]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4870,5.016666]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4849,1.0]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4850,-0.003]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4851,0.003]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4852,243.3415]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4853,0.451025]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4854,-2.933738]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4865,1.425]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4866,1.65]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4867,1.2]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4868,1.383333]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4869,1.966667]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4870,4.633333]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4871,3.6]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4872,4.208333]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4855,1.6]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4856,-0.006]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4857,0.063]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4858,243.1152]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4859,0.03089943]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4860,0.0]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4862,0.0]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4863,0.0]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4864,4.083333]
["2022-12-29T01:30:00.000000000","2022-12-29T09:30:00.000000000",4861,-2.80725]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4849,1.0]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4850,-0.003]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4851,0.003]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4852,243.3011]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4853,0.450833]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4854,-2.934347]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4865,1.375]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4866,1.6]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4867,1.133333]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4868,1.358333]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4869,1.9]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4870,4.533333]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4871,3.541667]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4872,4.175]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4855,1.6]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4856,-0.006]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4857,0.063]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4858,243.078]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4859,0.03086186]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4860,0.0]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4862,0.0]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4863,0.0]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4864,3.933333]
["2022-12-29T01:31:00.000000000","2022-12-29T09:31:00.000000000",4861,-2.825965]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4849,1.0]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4850,-0.003]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4851,0.003]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4852,243.326]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4853,0.4508676]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4854,-2.933893]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4865,1.358333]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4866,1.508333]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4867,1.1]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4868,1.3]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4869,1.883333]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4870,4.441667]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4871,3.516666]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4872,4.091667]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4855,1.6]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4856,-0.006]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4857,0.063]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4858,243.12]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4859,0.03089876]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4860,0.0]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4862,0.0]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4863,0.0]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4864,3.675]
["2022-12-29T01:32:00.000000000","2022-12-29T09:32:00.000000000",4861,-2.928897]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4849,1.0]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4850,-0.003]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4851,0.003]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4852,243.3048]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4853,0.4507649]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4854,-3.007177]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4865,1.333333]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4866,1.491667]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4867,1.075]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4868,1.3]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4869,1.825]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4870,4.433333]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4871,3.483333]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4872,4.05]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4855,1.6]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4856,-0.006]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4857,0.063]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4858,243.0803]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4859,0.0308853]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4860,0.0]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4862,0.0]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4863,0.0]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4864,3.483333]
["2022-12-29T01:33:00.000000000","2022-12-29T09:33:00.000000000",4861,-3.003757]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4849,1.0]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4850,-0.003]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4851,0.003]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4852,243.3237]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4857,0.063]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4858,243.3158]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4859,0.03089526]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4860,0.0]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4862,0.0]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4863,0.0]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4864,3.666667]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4861,-2.863395]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4849,1.0]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4850,-0.00275]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4851,0.003]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4852,243.5691]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4853,0.4509053]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4854,-3.007404]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4865,0.9833333]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4866,1.091667]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4867,0.7583333]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4868,0.9]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4869,1.425]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4870,4.1]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4871,3.133333]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4872,3.725]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4855,1.633333]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4856,-0.006]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4857,0.063]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4858,243.3444]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4859,0.03079947]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4860,0.0]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4862,0.0]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4863,0.0]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4864,3.7]
["2022-12-29T01:47:00.000000000","2022-12-29T09:47:00.000000000",4861,-2.835322]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4849,1.0]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4850,-0.00225]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4851,0.003]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4852,243.6097]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4853,0.4507896]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4854,-2.933957]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4865,0.9416667]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4866,1.116667]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4867,0.75]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4868,0.9]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4869,1.35]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4870,4.033333]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4871,3.116667]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4872,3.725]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4855,1.616667]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4856,-0.006]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4857,0.063]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4858,243.3906]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4859,0.03062302]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4860,0.0]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4862,0.0]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4863,0.0]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4864,3.716666]
["2022-12-29T01:48:00.000000000","2022-12-29T09:48:00.000000000",4861,-2.797892]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4849,1.0]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4850,-0.0025]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4851,0.003]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4852,243.678]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4853,0.4511261]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4854,-2.861083]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4865,0.9]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4866,1.041667]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4867,0.6916666]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4868,0.85]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4869,1.383333]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4870,3.966666]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4871,3.083333]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4872,3.691667]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4855,1.6]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4856,-0.006]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4857,0.063]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4858,243.4578]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4859,0.03092336]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4860,0.0]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4862,0.0]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4863,0.0]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4864,3.7]
["2022-12-29T01:49:00.000000000","2022-12-29T09:49:00.000000000",4861,-2.73239]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4849,1.0]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4850,-0.003]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4851,0.003]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4852,243.6924]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4853,0.4510294]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4854,-2.934176]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4865,0.875]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4866,1.05]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4867,0.6166667]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4868,0.825]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4869,1.358333]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4870,4.008333]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4871,3.041667]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4872,3.683333]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4855,1.6]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4856,-0.006]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4857,0.063]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4858,243.4727]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4859,0.03099711]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4860,0.0]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4867,0.6083333]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4868,0.825]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4869,0.9916666]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4870,3.791667]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4871,3.0]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4872,3.65]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4855,1.6]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4856,-0.006]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4857,0.063]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4858,244.0496]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4859,0.03095218]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4860,0.0]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4862,0.0]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4863,0.0]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4864,3.975]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4861,-1.94636]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4849,1.05]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4850,-0.0007499999]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4851,0.003]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4852,244.2628]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4853,0.4512304]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4854,-2.860688]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4865,0.6916666]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4866,0.9]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4867,0.475]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4868,0.7]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4869,0.8666666]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4870,3.666667]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4871,2.933333]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4872,3.525]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4855,1.6]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4856,-0.006]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4857,0.063]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4858,244.0436]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4859,0.03098945]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4860,0.0]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4862,0.0]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4863,0.0]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4864,3.875]
["2022-12-29T02:04:00.000000000","2022-12-29T10:04:00.000000000",4861,-2.086722]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4849,1.033333]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4850,-0.00125]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4851,0.003]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4852,244.2844]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4853,0.4513291]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4854,-3.007449]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4865,0.6583333]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4866,0.8666666]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4867,0.45]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4868,0.6666667]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4869,0.825]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4870,3.65]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4871,2.9]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4872,3.525]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4855,1.6]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4856,-0.006]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4857,0.063]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4858,244.0641]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4859,0.03095203]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4860,0.0]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4862,0.0]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4863,0.0]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4864,3.641667]
["2022-12-29T02:05:00.000000000","2022-12-29T10:05:00.000000000",4861,-2.236442]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4849,1.1]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4850,-0.00125]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4851,0.003]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4852,244.2951]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4853,0.4512496]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4854,-2.860155]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4865,0.5916666]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4866,0.8333333]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4867,0.3666667]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4868,0.65]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4869,0.75]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4870,3.6]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4871,2.825]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4872,3.458333]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4855,1.6]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4856,-0.006]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4857,0.063]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4858,244.0765]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4859,0.03100719]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4860,0.0]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4862,0.0]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4863,0.0]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4864,3.4]
["2022-12-29T02:06:00.000000000","2022-12-29T10:06:00.000000000",4861,-2.236442]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4849,1.1]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4850,-0.001]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4851,0.003]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4852,244.2413]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4853,0.4514355]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4854,-2.860741]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4865,0.5166667]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4866,0.7583333]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4867,0.3083333]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4868,0.5583333]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4869,0.6833333]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4870,3.5]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4849,1.5]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4850,-0.0007499999]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4851,0.003]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4852,243.9687]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4853,0.4508869]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4854,-3.008309]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4865,0.4416666]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4866,0.7166666]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4867,0.275]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4868,0.4916667]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4869,0.8083333]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4870,3.483333]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4871,2.641667]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4872,3.35]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4855,1.8]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4856,-0.006]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4857,0.063]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4858,243.7519]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4859,0.03097916]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4860,0.0]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4862,0.0]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4863,0.0]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4864,2.725]
["2022-12-29T02:20:00.000000000","2022-12-29T10:20:00.000000000",4861,-2.339375]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4849,1.4]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4850,-0.0015]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4851,0.003]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4852,244.0372]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4853,0.4508564]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4854,-2.933758]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4865,0.3666666]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4866,0.6416667]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4867,0.225]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4868,0.4166667]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4869,0.75]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4870,3.466666]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4871,2.583333]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4872,3.291667]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4855,1.8]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4856,-0.006]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4857,0.063]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4858,243.8293]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4859,0.03089798]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4860,0.0]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4862,0.0]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4863,0.0]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4864,2.666667]
["2022-12-29T02:21:00.000000000","2022-12-29T10:21:00.000000000",4861,-2.442307]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4849,1.233333]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4850,-0.002]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4851,0.003]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4852,244.0856]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4853,0.4510827]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4854,-2.860742]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4865,0.375]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4866,0.6666667]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4867,0.2416667]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4868,0.45]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4869,0.825]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4870,3.466666]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4871,2.6]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4872,3.358333]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4855,1.8]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4856,-0.006]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4857,0.063]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4858,243.8637]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4859,0.03092696]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4860,0.0]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4862,0.0]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4863,0.0]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4864,2.741667]
["2022-12-29T02:22:00.000000000","2022-12-29T10:22:00.000000000",4861,-2.451665]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4849,1.2]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4850,-0.00175]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4851,0.003]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4852,244.0861]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4853,0.4508543]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4854,-2.933921]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4865,0.3583333]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4866,0.6666667]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4867,0.225]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4868,0.4166667]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4869,0.8083333]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4870,3.433333]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4871,2.55]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4872,3.308333]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4855,1.8]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4856,-0.006]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4857,0.063]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4858,243.8738]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4859,0.03089007]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4860,0.0]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4862,0.0]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4863,0.0]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4864,2.816667]
["2022-12-29T02:23:00.000000000","2022-12-29T10:23:00.000000000",4861,-2.451665]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4849,1.2]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4850,-0.002]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4851,0.003]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4852,244.1131]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4857,0.063]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4858,243.9337]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4859,0.03095264]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4860,0.0]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4862,0.0]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4863,0.0]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4864,3.366667]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4861,-1.637562]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4849,1.2]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4850,-0.00025]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4851,0.003]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4852,244.1815]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4853,0.4513807]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4854,-2.934512]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4865,0.6]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4866,0.875]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4867,0.45]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4868,0.6833333]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4869,1.15]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4870,3.725]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4871,2.875]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4872,3.566667]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4855,1.8]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4856,-0.006]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4857,0.063]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4858,243.961]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4859,0.03099726]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4860,0.0]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4862,0.0]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4863,0.0]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4864,3.541667]
["2022-12-29T02:37:00.000000000","2022-12-29T10:37:00.000000000",4861,-1.57206]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4849,1.2]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4850,-0.0005]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4851,0.003]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4852,244.2046]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4853,0.451287]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4854,-2.93404]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4865,0.65]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4866,0.9166667]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4867,0.5]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4868,0.7166666]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4869,1.175]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4870,3.741667]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4871,2.9]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4872,3.591666]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4855,1.8]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4856,-0.006]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4857,0.063]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4858,243.9785]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4859,0.03093416]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4860,0.0]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4862,0.0]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4863,0.0]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4864,3.591666]
["2022-12-29T02:38:00.000000000","2022-12-29T10:38:00.000000000",4861,-1.45977]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4849,1.2]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4850,-0.0005]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4851,0.003]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4852,244.2453]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4853,0.4513712]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4854,-2.933905]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4865,0.7]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4866,0.9833333]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4867,0.525]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4868,0.7666667]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4869,1.208333]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4870,3.858333]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4871,2.916667]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4872,3.616667]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4855,1.8]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4856,-0.006]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4857,0.063]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4858,244.0215]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4859,0.03096188]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4860,0.0]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4862,0.0]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4863,0.0]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4864,3.391666]
["2022-12-29T02:39:00.000000000","2022-12-29T10:39:00.000000000",4861,-1.450412]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4849,1.2]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4850,0.0]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4851,0.003]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4852,244.263]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4853,0.4514224]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4854,-2.860414]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4865,0.825]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4866,1.083333]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4867,0.65]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4868,0.875]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4869,1.3]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4870,3.983333]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4871,3.008333]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4872,3.733333]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4855,1.8]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4856,-0.006]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4857,0.063]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4858,244.0334]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4859,0.03097985]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4860,0.0]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4867,1.633333]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4868,1.9]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4869,2.216667]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4870,4.858333]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4871,3.9]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4872,4.558333]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4855,2.0]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4856,-0.006]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4857,0.063]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4858,243.9603]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4859,0.03099113]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4860,0.0]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4862,0.0]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4863,0.0]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4864,3.216666]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4861,-1.450412]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4849,1.266667]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4850,-0.00025]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4851,0.003]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4852,244.1831]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4853,0.4510004]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4854,-2.860057]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4865,1.916667]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4866,2.125]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4867,1.775]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4868,1.966667]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4869,2.35]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4870,4.983333]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4871,4.041667]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4872,4.65]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4855,2.0]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4856,-0.006]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4857,0.063]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4858,243.9571]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4859,0.03092744]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4860,0.0]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4862,0.0]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4863,0.0]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4864,3.35]
["2022-12-29T02:54:00.000000000","2022-12-29T10:54:00.000000000",4861,-1.375553]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4849,1.333333]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4850,-0.00025]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4851,0.003]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4852,244.1676]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4853,0.4511199]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4854,-2.933839]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4865,2.008333]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4866,2.191667]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4867,1.858333]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4868,2.066667]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4869,2.383333]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4870,5.025]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4871,4.091667]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4872,4.741667]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4855,2.0]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4856,-0.006]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4857,0.063]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4858,243.9456]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4859,0.0309564]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4860,0.0]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4862,0.0]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4863,0.0]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4864,3.425]
["2022-12-29T02:55:00.000000000","2022-12-29T10:55:00.000000000",4861,-1.291335]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4849,1.366667]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4850,-0.0007499999]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4851,0.003]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4852,244.178]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4853,0.4511288]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4854,-2.93378]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4865,2.091667]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4866,2.291667]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4867,1.941667]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4868,2.141667]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4869,2.458333]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4870,5.066667]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4871,4.175]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4872,4.808333]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4855,2.0]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4856,-0.006]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4857,0.063]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4858,243.9566]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4859,0.03093687]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4860,0.0]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4862,0.0]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4863,0.0]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4864,3.3]
["2022-12-29T02:56:00.000000000","2022-12-29T10:56:00.000000000",4861,-1.23519]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4849,1.383333]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4850,-0.00025]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4851,0.003]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4852,244.1472]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4853,0.4509304]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4854,-2.933941]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4865,2.15]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4866,2.341666]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4867,2.016667]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4868,2.208333]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4869,2.55]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4870,5.15]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4849,3.666667]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4850,-0.002]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4851,0.003]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4852,244.205]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4853,0.4509727]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4854,-2.933959]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4865,2.8]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4866,2.9]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4867,2.65]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4868,2.8]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4869,3.083333]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4870,5.625]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4871,4.875]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4872,5.4]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4855,2.933333]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4856,-0.006]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4857,0.063]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4858,243.9713]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4859,0.03096474]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4860,0.0]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4862,0.0]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4863,0.0]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4864,3.55]
["2022-12-29T03:10:00.000000000","2022-12-29T11:10:00.000000000",4861,-1.113542]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4849,2.966666]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4850,-0.0025]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4851,0.003]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4852,244.2334]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4853,0.451174]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4854,-2.934074]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4865,2.825]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4866,2.908333]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4867,2.683333]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4868,2.816667]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4869,3.083333]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4870,5.633333]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4871,4.908333]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4872,5.416667]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4855,2.2]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4856,-0.006]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4857,0.063]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4858,244.0087]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4859,0.03094932]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4860,0.0]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4862,0.0]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4863,0.0]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4864,3.466666]
["2022-12-29T03:11:00.000000000","2022-12-29T11:11:00.000000000",4861,-1.1229]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4849,2.45]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4850,-0.002]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4851,0.003]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4852,244.2112]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4853,0.4510165]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4854,-2.86054]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4865,2.833333]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4866,2.95]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4867,2.683333]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4868,2.833333]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4869,3.075]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4870,5.6]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4871,4.891667]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4872,5.449999]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4855,2.2]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4856,-0.006]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4857,0.063]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4858,243.9866]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4859,0.03094265]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4860,0.0]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4862,0.0]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4863,0.0]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4864,3.35]
["2022-12-29T03:12:00.000000000","2022-12-29T11:12:00.000000000",4861,-1.150972]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4849,2.1]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4850,-0.00175]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4851,0.003]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4852,244.2478]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4853,0.451142]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4854,-2.934183]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4865,2.858333]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4866,2.983333]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4867,2.733333]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4868,2.891667]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4869,3.108333]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4870,5.641666]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4871,4.908333]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4872,5.491666]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4855,2.2]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4856,-0.006]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4857,0.063]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4858,244.0198]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4859,0.03096359]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4860,0.0]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4862,0.0]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4863,0.0]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4864,3.258333]
["2022-12-29T03:13:00.000000000","2022-12-29T11:13:00.000000000",4861,-1.225832]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4849,1.9]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4850,-0.00225]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4851,0.003]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4852,244.2546]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4857,0.06325]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4858,243.9266]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4859,0.03089281]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4860,0.0]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4862,0.0]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4863,0.0]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4864,3.95]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4861,-1.01061]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4849,1.6]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4850,-0.003]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4851,0.003]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4852,244.1775]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4853,0.4513128]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4854,-2.859981]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4865,3.6]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4866,3.708333]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4867,3.483333]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4868,3.65]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4869,3.875]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4870,6.308333]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4871,5.691667]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4872,6.125]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4855,2.316667]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4856,-0.006]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4857,0.063]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4858,243.9568]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4859,0.03087126]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4860,0.0]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4862,0.0]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4863,0.0]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4864,4.066667]
["2022-12-29T03:27:00.000000000","2022-12-29T11:27:00.000000000",4861,-1.029325]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4849,1.6]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4850,-0.003]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4851,0.003]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4852,244.1861]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4853,0.4512128]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4854,-3.006446]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4865,3.633333]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4866,3.758333]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4867,3.508333]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4868,3.658333]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4869,3.9]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4870,6.316666]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4871,5.708333]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4872,6.141666]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4855,2.366667]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4856,-0.006]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4857,0.063]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4858,243.958]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4859,0.030919]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4860,0.0]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4862,0.0]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4863,0.0]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4864,4.091667]
["2022-12-29T03:28:00.000000000","2022-12-29T11:28:00.000000000",4861,-0.97318]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4849,1.6]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4850,-0.003]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4851,0.003]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4852,244.2105]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4853,0.4514273]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4854,-2.787112]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4865,3.616667]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4866,3.75]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4867,3.508333]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4868,3.666667]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4869,3.9]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4870,6.3]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4871,5.675]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4872,6.166667]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4855,2.35]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4856,-0.006]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4857,0.063]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4858,243.9858]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4859,0.03083895]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4860,0.0]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4862,0.0]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4863,0.0]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4864,4.066667]
["2022-12-29T03:29:00.000000000","2022-12-29T11:29:00.000000000",4861,-1.029325]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4849,1.6]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4850,-0.003]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4851,0.003]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4852,244.2513]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4853,0.4516263]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4854,-2.86083]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4865,3.675]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4866,3.775]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4867,3.533333]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4868,3.7]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4869,3.916667]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4870,6.316666]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4871,5.683333]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4872,6.191666]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4855,2.316667]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4856,-0.006]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4857,0.063]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4858,244.0315]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4859,0.03089429]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4860,0.0]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4867,3.833333]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4868,4.025]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4869,4.283333]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4870,6.6]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4871,6.016666]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4872,6.491666]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4855,2.2]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4856,-0.006]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4857,0.06325]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4858,244.3943]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4859,0.03094222]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4860,0.0]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4862,0.0]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4863,0.0]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4864,4.341667]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4861,-1.179045]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4849,1.6]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4850,-0.00275]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4851,0.003]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4852,244.6181]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4853,0.4523388]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4854,-2.933648]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4865,4.016666]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4866,4.125]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4867,3.891667]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4868,4.041667]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4869,4.3]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4870,6.641666]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4871,6.041666]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4872,6.5]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4855,2.2]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4856,-0.006]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4857,0.063]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4858,244.3949]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4859,0.03096478]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4860,0.0]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4862,0.0]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4863,0.0]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4864,4.458333]
["2022-12-29T03:44:00.000000000","2022-12-29T11:44:00.000000000",4861,-1.113542]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4849,1.6]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4850,-0.003]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4851,0.003]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4852,244.6694]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4853,0.452545]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4854,-2.933188]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4865,4.008333]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4866,4.15]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4867,3.891667]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4868,4.066667]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4869,4.3]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4870,6.666667]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4871,6.066666]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4872,6.516666]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4855,2.2]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4856,-0.006]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4857,0.063]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4858,244.4504]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4859,0.03098019]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4860,0.0]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4862,0.0]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4863,0.0]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4864,4.433333]
["2022-12-29T03:45:00.000000000","2022-12-29T11:45:00.000000000",4861,-1.076112]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4849,1.6]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4850,-0.00225]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4851,0.003]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4852,244.6969]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4853,0.4526943]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4854,-3.007064]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4865,4.016666]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4866,4.183333]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4867,3.9]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4868,4.058333]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4869,4.308333]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4870,6.658333]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4871,6.066666]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4872,6.508333]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4855,2.2]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4856,-0.006]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4857,0.063]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4858,244.4787]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4859,0.03101646]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4860,0.0]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4862,0.0]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4863,0.0]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4864,4.383333]
["2022-12-29T03:46:00.000000000","2022-12-29T11:46:00.000000000",4861,-1.094828]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4849,1.6]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4850,-0.00275]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4851,0.003]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4852,244.7514]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4853,0.4528503]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4854,-2.933894]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4865,4.033333]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4866,4.183333]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4867,3.908333]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4868,4.091667]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4869,4.316667]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4870,6.675]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4849,1.6]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4850,-0.00275]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4851,0.003]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4852,245.757]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4853,0.4538323]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4854,-2.785697]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4865,4.266667]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4866,4.375]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4867,4.125]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4868,4.3]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4869,4.516666]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4870,6.883333]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4871,6.283333]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4872,6.741667]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4855,2.183333]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4856,-0.006]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4857,0.063]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4858,245.5315]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4859,0.03098057]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4860,0.0]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4862,0.0]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4863,0.0]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4864,4.366667]
["2022-12-29T04:00:00.000000000","2022-12-29T12:00:00.000000000",4861,-1.366195]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4849,1.6]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4850,-0.003]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4851,0.003]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4852,245.8409]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4853,0.4541875]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4854,-2.859332]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4865,4.266667]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4866,4.383333]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4867,4.125]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4868,4.291667]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4869,4.508333]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4870,6.883333]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4871,6.3]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4872,6.758333]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4855,2.083333]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4856,-0.006]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4857,0.063]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4858,245.6145]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4859,0.03106742]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4860,0.0]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4862,0.0]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4863,0.0]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4864,4.458333]
["2022-12-29T04:01:00.000000000","2022-12-29T12:01:00.000000000",4861,-1.31005]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4849,1.6]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4850,-0.003]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4851,0.003]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4852,245.9017]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4853,0.4545988]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4854,-2.859551]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4865,4.3]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4866,4.375]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4867,4.108333]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4868,4.3]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4869,4.516666]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4870,6.908333]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4871,6.316666]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4872,6.766666]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4855,2.05]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4856,-0.00575]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4857,0.063]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4858,245.6767]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4859,0.03106338]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4860,0.0]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4862,0.0]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4863,0.0]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4864,4.5]
["2022-12-29T04:02:00.000000000","2022-12-29T12:02:00.000000000",4861,-1.31005]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4849,1.6]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4850,-0.003]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4851,0.003]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4852,245.9196]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4853,0.4546702]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4854,-2.932795]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4865,4.283333]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4866,4.383333]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4867,4.15]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4868,4.275]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4869,4.525]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4870,6.908333]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4871,6.308333]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4872,6.75]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4855,2.016667]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4856,-0.006]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4857,0.063]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4858,245.702]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4859,0.03107198]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4860,0.0]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4862,0.0]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4863,0.0]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4864,4.5]
["2022-12-29T04:03:00.000000000","2022-12-29T12:03:00.000000000",4861,-1.291335]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4849,1.6]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4850,-0.0025]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4851,0.003]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4852,245.9253]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4857,0.063]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4858,245.7743]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4859,0.03117763]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4860,0.0]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4862,0.0]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4863,0.0]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4864,4.616666]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4861,-1.300692]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4849,1.4]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4850,-0.0025]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4851,0.003]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4852,245.9715]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4853,0.4556721]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4854,-2.9347]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4865,4.241667]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4866,4.341667]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4867,4.116666]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4868,4.2]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4869,4.508333]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4870,6.9]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4871,6.3]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4872,6.733334]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4855,2.0]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4856,-0.006]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4857,0.063]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4858,245.7538]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4859,0.03111234]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4860,0.0]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4862,0.0]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4863,0.0]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4864,4.575]
["2022-12-29T04:17:00.000000000","2022-12-29T12:17:00.000000000",4861,-1.328765]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4849,1.4]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4850,-0.003]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4851,0.003]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4852,245.9613]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4853,0.4555196]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4854,-2.861309]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4865,4.291667]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4866,4.391667]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4867,4.166667]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4868,4.275]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4869,4.566667]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4870,6.908333]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4871,6.333333]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4872,6.8]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4855,2.0]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4856,-0.006]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4857,0.063]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4858,245.7436]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4859,0.03110579]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4860,0.0]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4862,0.0]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4863,0.0]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4864,4.491666]
["2022-12-29T04:18:00.000000000","2022-12-29T12:18:00.000000000",4861,-1.375553]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4849,1.4]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4850,-0.003]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4851,0.003]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4852,245.9393]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4853,0.4554949]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4854,-2.934623]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4865,4.358333]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4866,4.45]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4867,4.208333]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4868,4.341667]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4869,4.608333]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4870,7.0]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4871,6.4]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4872,6.833333]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4855,2.0]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4856,-0.006]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4857,0.063]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4858,245.7148]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4859,0.03121176]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4860,0.0]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4862,0.0]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4863,0.0]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4864,4.408333]
["2022-12-29T04:19:00.000000000","2022-12-29T12:19:00.000000000",4861,-1.431697]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4849,1.4]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4850,-0.003]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4851,0.003]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4852,245.9149]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4853,0.4554019]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4854,-2.787631]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4865,4.4]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4866,4.466667]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4867,4.225]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4868,4.341667]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4869,4.616666]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4870,7.0]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4871,6.4]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4872,6.858333]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4855,2.0]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4856,-0.006]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4857,0.063]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4858,245.6955]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4859,0.03113762]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4860,0.0]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4867,3.6]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4868,3.766666]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4869,4.075]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4870,6.516666]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4871,5.85]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4872,6.375]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4855,1.8]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4856,-0.006]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4857,0.063]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4858,245.4888]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4859,0.03099806]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4860,0.0]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4862,0.0]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4863,0.0]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4864,4.275]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4861,-2.011863]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4849,1.4]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4850,-0.003]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4851,0.003]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4852,245.737]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4853,0.4544722]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4854,-2.860592]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4865,3.758333]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4866,3.883333]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4867,3.558333]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4868,3.741667]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4869,4.008333]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4870,6.483333]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4871,5.808333]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4872,6.308333]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4855,1.8]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4856,-0.006]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4857,0.063]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4858,245.5153]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4859,0.0310824]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4860,0.0]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4862,0.0]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4863,0.0]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4864,4.283333]
["2022-12-29T04:34:00.000000000","2022-12-29T12:34:00.000000000",4861,-2.030577]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4849,1.4]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4850,-0.00275]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4851,0.003]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4852,245.7668]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4853,0.4544077]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4854,-2.859774]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4865,3.691667]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4866,3.816667]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4867,3.508333]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4868,3.725]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4869,3.991667]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4870,6.458333]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4871,5.775]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4872,6.283333]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4855,1.8]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4856,-0.006]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4857,0.063]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4858,245.5394]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4859,0.03120775]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4860,0.0]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4862,0.0]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4863,0.0]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4864,4.275]
["2022-12-29T04:35:00.000000000","2022-12-29T12:35:00.000000000",4861,-1.965075]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4849,1.4]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4850,-0.003]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4851,0.003]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4852,245.7799]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4853,0.4545068]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4854,-3.006792]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4865,3.666667]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4866,3.791666]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4867,3.491667]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4868,3.683333]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4869,3.941667]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4870,6.4]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4871,5.725]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4872,6.216667]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4855,1.8]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4856,-0.006]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4857,0.063]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4858,245.5581]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4859,0.03129723]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4860,0.0]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4862,0.0]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4863,0.0]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4864,4.258334]
["2022-12-29T04:36:00.000000000","2022-12-29T12:36:00.000000000",4861,-1.98379]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4849,1.4]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4850,-0.003]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4851,0.003]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4852,245.7353]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4853,0.4542967]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4854,-2.859703]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4865,3.6]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4866,3.7]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4867,3.408333]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4868,3.608333]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4869,3.891667]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4870,6.366667]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4849,1.316667]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4850,-0.00275]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4851,0.003]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4852,245.64]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4853,0.4541548]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4854,-2.860402]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4865,2.875]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4866,3.0]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4867,2.7]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4868,2.85]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4869,3.216666]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4870,5.725]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4871,5.025]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4872,5.491666]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4855,1.85]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4856,-0.006]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4857,0.063]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4858,245.4202]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4859,0.03103026]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4860,0.0]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4862,0.0]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4863,0.0]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4864,4.066667]
["2022-12-29T04:50:00.000000000","2022-12-29T12:50:00.000000000",4861,-2.227085]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4849,2.0]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4850,-0.003]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4851,0.003]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4852,245.5957]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4853,0.4539774]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4854,-3.006648]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4865,2.766666]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4866,2.933333]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4867,2.616667]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4868,2.741667]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4869,3.116667]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4870,5.616666]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4871,4.95]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4872,5.458333]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4855,2.016667]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4856,-0.006]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4857,0.063]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4858,245.3882]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4859,0.03109176]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4860,0.0]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4862,0.0]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4863,0.0]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4864,3.975]
["2022-12-29T04:51:00.000000000","2022-12-29T12:51:00.000000000",4861,-2.273872]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4849,1.716667]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4850,-0.003]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4851,0.003]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4852,245.6172]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4853,0.454081]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4854,-2.859919]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4865,2.7]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4866,2.875]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4867,2.541667]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4868,2.691667]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4869,3.058333]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4870,5.558333]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4871,4.891667]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4872,5.4]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4855,1.816667]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4856,-0.006]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4857,0.063]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4858,245.4038]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4859,0.03102104]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4860,0.0]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4862,0.0]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4863,0.0]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4864,3.958333]
["2022-12-29T04:52:00.000000000","2022-12-29T12:52:00.000000000",4861,-2.386163]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4849,1.533333]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4850,-0.003]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4851,0.003]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4852,245.6716]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4853,0.4541765]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4854,-2.933003]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4865,2.658333]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4866,2.816667]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4867,2.491667]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4868,2.616667]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4869,3.0]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4870,5.516666]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4871,4.8]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4872,5.316667]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4855,1.8]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4856,-0.006]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4857,0.063]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4858,245.4531]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4859,0.03107444]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4860,0.0]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4862,0.0]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4863,0.0]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4864,3.966666]
["2022-12-29T04:53:00.000000000","2022-12-29T12:53:00.000000000",4861,-2.404877]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4849,1.4]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4850,-0.003]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4851,0.003]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4852,245.6759]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4857,0.063]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4858,245.7005]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4859,0.03113995]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4860,0.0]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4862,0.0]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4863,0.0]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4864,3.575]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4861,-2.54524]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4849,1.2]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4850,-0.00275]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4851,0.003]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4852,245.8728]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4853,0.4546767]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4854,-2.93372]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4865,1.891667]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4866,2.008333]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4867,1.691667]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4868,1.825]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4869,2.2]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4870,4.808333]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4871,4.016666]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4872,4.608333]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4855,1.8]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4856,-0.006]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4857,0.063]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4858,245.656]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4859,0.03109826]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4860,0.0]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4862,0.0]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4863,0.0]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4864,3.583333]
["2022-12-29T05:07:00.000000000","2022-12-29T13:07:00.000000000",4861,-2.498452]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4849,1.2]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4850,-0.0025]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4851,0.003]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4852,245.8458]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4853,0.4544472]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4854,-3.080096]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4865,1.9]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4866,2.0]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4867,1.675]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4868,1.791667]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4869,2.2]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4870,4.8]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4871,4.008333]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4872,4.6]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4855,1.8]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4856,-0.006]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4857,0.063]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4858,245.6352]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4859,0.03110321]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4860,0.0]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4862,0.0]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4863,0.0]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4864,3.658333]
["2022-12-29T05:08:00.000000000","2022-12-29T13:08:00.000000000",4861,-2.330017]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4849,1.2]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4850,-0.00225]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4851,0.003]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4852,245.8355]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4853,0.4544356]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4854,-2.933366]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4865,1.891667]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4866,1.966667]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4867,1.658333]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4868,1.766667]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4869,2.158333]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4870,4.8]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4871,4.0]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4872,4.566667]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4855,1.8]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4856,-0.006]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4857,0.063]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4858,245.6123]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4859,0.03111867]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4860,0.0]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4862,0.0]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4863,0.0]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4864,3.633333]
["2022-12-29T05:09:00.000000000","2022-12-29T13:09:00.000000000",4861,-2.255157]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4849,1.2]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4850,-0.00275]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4851,0.003]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4852,245.8764]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4853,0.4543928]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4854,-2.786447]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4865,1.891667]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4866,1.941667]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4867,1.641667]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4868,1.733333]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4869,2.141667]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4870,4.733334]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4871,4.0]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4872,4.508333]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4855,1.8]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4856,-0.006]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4857,0.063]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4858,245.6595]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4859,0.0310373]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4860,0.0]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4867,2.533333]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4868,2.525]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4869,3.016666]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4870,5.441666]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4871,4.8]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4872,5.308333]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4855,1.8]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4856,-0.006]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4857,0.063]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4858,245.1976]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4859,0.03096796]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4860,0.0]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4862,0.0]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4863,0.0]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4864,4.133333]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4861,-0.93575]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4849,1.4]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4850,-0.00225]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4851,0.003]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4852,245.4432]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4853,0.4536295]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4854,-2.712809]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4865,2.758333]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4866,2.808333]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4867,2.616667]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4868,2.608333]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4869,3.108333]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4870,5.516666]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4871,4.866667]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4872,5.375]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4855,1.8]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4856,-0.006]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4857,0.063]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4858,245.2145]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4859,0.03112661]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4860,0.0]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4862,0.0]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4863,0.0]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4864,4.2]
["2022-12-29T05:24:00.000000000","2022-12-29T13:24:00.000000000",4861,-0.8328176]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4849,1.4]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4850,-0.00175]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4851,0.003]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4852,245.4276]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4853,0.453616]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4854,-2.786072]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4865,2.808333]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4866,2.891667]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4867,2.675]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4868,2.691667]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4869,3.191667]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4870,5.591667]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4871,4.925]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4872,5.475]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4855,1.8]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4856,-0.006]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4857,0.063]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4858,245.2009]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4859,0.03105531]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4860,0.0]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4862,0.0]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4863,0.0]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4864,4.208333]
["2022-12-29T05:25:00.000000000","2022-12-29T13:25:00.000000000",4861,-0.8141025]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4849,1.4]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4850,-0.003]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4851,0.003]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4852,245.4132]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4853,0.4534711]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4854,-2.63933]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4865,2.875]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4866,2.958333]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4867,2.7]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4868,2.725]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4869,3.216666]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4870,5.625]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4871,4.991666]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4872,5.516666]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4855,1.833333]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4856,-0.006]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4857,0.063]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4858,245.1877]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4859,0.03104935]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4860,0.0]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4862,0.0]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4863,0.0]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4864,4.141667]
["2022-12-29T05:26:00.000000000","2022-12-29T13:26:00.000000000",4861,-0.8141025]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4849,1.4]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4850,-0.003]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4851,0.003]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4852,245.3842]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4853,0.4534285]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4854,-2.932518]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4865,2.933333]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4866,2.991667]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4867,2.783333]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4868,2.8]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4869,3.291666]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4870,5.716667]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4849,1.6]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4850,-0.00275]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4851,0.003]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4852,245.2904]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4853,0.4537632]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4854,-2.933217]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4865,3.775]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4866,3.816667]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4867,3.725]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4868,3.75]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4869,3.975]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4870,6.358333]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4871,5.841667]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4872,6.283333]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4855,2.0]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4856,-0.006]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4857,0.063]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4858,245.0545]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4859,0.03109687]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4860,0.0]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4862,0.0]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4863,0.0]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4864,4.741667]
["2022-12-29T05:40:00.000000000","2022-12-29T13:40:00.000000000",4861,-0.33687]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4849,1.6]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4850,-0.00275]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4851,0.003]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4852,245.3167]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4853,0.4540719]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4854,-2.933451]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4865,3.9]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4866,3.933333]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4867,3.833333]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4868,3.85]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4869,4.1]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4870,6.466667]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4871,5.966667]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4872,6.408333]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4855,2.0]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4856,-0.006]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4857,0.063]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4858,245.0793]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4859,0.0310066]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4860,0.0]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4862,0.0]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4863,0.0]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4864,4.608333]
["2022-12-29T05:41:00.000000000","2022-12-29T13:41:00.000000000",4861,-0.280725]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4849,1.6]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4850,-0.00175]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4851,0.003]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4852,245.3592]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4853,0.4539962]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4854,-2.786396]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4865,4.016666]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4866,4.05]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4867,3.941667]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4868,3.991667]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4869,4.191667]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4870,6.566666]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4871,6.074999]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4872,6.508333]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4855,2.0]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4856,-0.006]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4857,0.063]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4858,245.1264]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4859,0.03096266]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4860,0.0]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4862,0.0]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4863,0.0]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4864,4.608333]
["2022-12-29T05:42:00.000000000","2022-12-29T13:42:00.000000000",4861,-0.2152225]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4849,1.75]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4850,-0.0025]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4851,0.003]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4852,245.3337]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4853,0.4537658]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4854,-3.006424]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4865,4.133333]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4866,4.15]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4867,4.041667]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4868,4.091667]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4869,4.316667]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4870,6.65]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4871,6.191666]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4872,6.625]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4855,2.0]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4856,-0.006]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4857,0.063]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4858,245.101]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4859,0.03111903]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4860,0.0]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4862,0.0]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4863,0.0]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4864,4.658333]
["2022-12-29T05:43:00.000000000","2022-12-29T13:43:00.000000000",4861,-0.14972]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4849,2.4]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4850,-0.0025]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4851,0.003]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4852,245.339]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4857,0.063]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4858,245.1162]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4859,0.03093642]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4860,0.0]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4862,0.0]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4863,0.0]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4864,4.708333]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4861,-0.7205275]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4849,1.8]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4850,-0.003]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4851,0.003]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4852,245.4156]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4853,0.4533942]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4854,-2.933844]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4865,4.7]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4866,4.766667]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4867,4.6]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4868,4.683333]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4869,4.833333]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4870,7.183333]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4871,6.708333]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4872,7.166667]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4855,2.2]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4856,-0.006]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4857,0.063]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4858,245.2109]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4859,0.03081271]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4860,0.0]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4862,0.0]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4863,0.0]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4864,4.691667]
["2022-12-29T05:57:00.000000000","2022-12-29T13:57:00.000000000",4861,-0.7205275]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4849,1.8]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4850,-0.003]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4851,0.003]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4852,245.4719]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4853,0.4536877]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4854,-2.860741]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4865,4.691667]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4866,4.716667]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4867,4.575]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4868,4.683333]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4869,4.8]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4870,7.183333]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4871,6.7]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4872,7.116666]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4855,2.2]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4856,-0.006]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4857,0.063]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4858,245.2491]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4859,0.03094016]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4860,0.0]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4862,0.0]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4863,0.0]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4864,4.816667]
["2022-12-29T05:58:00.000000000","2022-12-29T13:58:00.000000000",4861,-0.729885]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4849,1.833333]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4850,-0.003]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4851,0.003]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4852,245.4914]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4853,0.4537661]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4854,-2.860957]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4865,4.658333]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4866,4.708333]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4867,4.541667]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4868,4.625]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4869,4.791667]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4870,7.133333]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4871,6.691667]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4872,7.1]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4855,2.2]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4856,-0.006]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4857,0.063]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4858,245.2716]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4859,0.03094871]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4860,0.0]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4862,0.0]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4863,0.0]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4864,4.958333]
["2022-12-29T05:59:00.000000000","2022-12-29T13:59:00.000000000",4861,-0.7205275]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4849,2.0]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4850,-0.003]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4851,0.003]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4852,245.4959]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4853,0.4538719]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4854,-2.934263]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4865,4.6]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4866,4.7]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4867,4.5]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4868,4.616666]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4869,4.716667]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4870,7.116666]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4871,6.65]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4872,7.083333]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4855,2.316667]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4856,-0.006]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4857,0.063]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4858,245.2745]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4859,0.03080048]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4860,0.0]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4867,4.4]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4868,4.516666]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4869,4.7]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4870,7.1]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4871,6.591667]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4872,7.041666]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4855,4.766667]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4856,-0.006]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4857,0.063]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4858,245.3713]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4859,0.03098407]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4860,0.0]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4862,0.0]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4863,0.0]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4864,4.1]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4861,-1.45977]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4849,6.416667]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4850,-0.003]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4851,0.003]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4852,245.5621]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4853,0.4534973]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4854,-2.860185]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4865,4.5]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4866,4.6]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4867,4.375]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4868,4.533333]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4869,4.7]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4870,7.1]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4871,6.591667]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4872,7.033333]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4855,5.133334]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4856,-0.006]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4857,0.063]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4858,245.3399]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4859,0.03074982]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4860,0.0]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4862,0.0]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4863,0.0]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4864,4.075]
["2022-12-29T06:14:00.000000000","2022-12-29T14:14:00.000000000",4861,-1.45977]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4849,6.95]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4850,-0.003]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4851,0.003]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4852,245.5406]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4853,0.4533151]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4854,-2.860001]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4865,4.516666]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4866,4.616666]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4867,4.4]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4868,4.533333]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4869,4.716667]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4870,7.125]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4871,6.608333]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4872,7.074999]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4855,5.416667]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4856,-0.006]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4857,0.063]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4858,245.3179]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4859,0.03103513]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4860,0.0]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4862,0.0]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4863,0.0]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4864,4.108333]
["2022-12-29T06:15:00.000000000","2022-12-29T14:15:00.000000000",4861,-1.478485]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4849,7.55]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4850,-0.003]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4851,0.003]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4852,245.5228]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4853,0.4532765]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4854,-2.933069]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4865,4.566667]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4866,4.658333]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4867,4.4]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4868,4.591667]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4869,4.75]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4870,7.191667]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4871,6.633333]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4872,7.108333]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4855,5.6]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4856,-0.006]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4857,0.063]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4858,245.2946]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4859,0.03091224]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4860,0.0]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4862,0.0]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4863,0.0]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4864,4.225]
["2022-12-29T06:16:00.000000000","2022-12-29T14:16:00.000000000",4861,-1.356837]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4849,8.3]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4850,-0.003]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4851,0.003]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4852,245.5252]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4853,0.4532743]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4854,-3.006128]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4865,4.608333]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4866,4.725]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4867,4.491666]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4868,4.65]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4869,4.816667]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4870,7.25]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4849,58.06667]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4850,-0.003]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4851,0.003]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4852,245.3546]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4853,0.45088]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4854,-2.640123]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4865,5.0]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4866,5.091667]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4867,4.9]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4868,5.0]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4869,5.15]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4870,7.583333]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4871,7.116666]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4872,7.574999]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4855,11.8]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4856,-0.0055]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4857,0.063]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4858,245.1294]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4859,0.03092935]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4860,0.0]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4862,0.0]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4863,0.0]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4864,4.4]
["2022-12-29T06:30:00.000000000","2022-12-29T14:30:00.000000000",4861,-0.842175]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4849,66.36666]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4850,-0.003]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4851,0.00375]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4852,245.3603]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4853,0.4508416]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4854,-2.786594]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4865,5.008333]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4866,5.108333]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4867,4.908333]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4868,5.033333]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4869,5.191667]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4870,7.6]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4871,7.133333]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4872,7.591667]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4855,12.85]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4856,-0.0045]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4857,0.063]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4858,245.1432]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4859,0.03091222]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4860,0.0]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4862,0.0]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4863,0.0]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4864,4.4]
["2022-12-29T06:31:00.000000000","2022-12-29T14:31:00.000000000",4861,-0.8141025]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4849,77.23333]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4850,-0.003]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4851,0.004]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4852,245.3318]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4853,0.4507327]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4854,-2.860164]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4865,5.066667]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4866,5.175]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4867,4.966667]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4868,5.1]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4869,5.225]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4870,7.675]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4871,7.191667]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4872,7.616666]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4855,14.41667]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4856,-0.003]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4857,0.063]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4858,245.1147]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4859,0.03108714]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4860,0.0]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4862,0.0]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4863,0.0]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4864,4.4]
["2022-12-29T06:32:00.000000000","2022-12-29T14:32:00.000000000",4861,-0.71117]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4849,92.58334]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4850,-0.003]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4851,0.005]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4852,245.3022]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4853,0.4506784]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4854,-2.859728]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4865,5.108333]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4866,5.2]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4867,5.0]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4868,5.141667]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4869,5.283333]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4870,7.7]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4871,7.208333]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4872,7.683333]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4855,14.93333]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4856,-0.003]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4857,0.063]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4858,245.0918]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4859,0.03070811]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4860,0.0]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4862,0.0]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4863,0.0]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4864,4.408333]
["2022-12-29T06:33:00.000000000","2022-12-29T14:33:00.000000000",4861,-0.63631]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4849,111.2167]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4850,-0.003]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4851,0.006]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4852,245.2845]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4857,0.063]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4858,245.038]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4859,0.03078293]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4860,0.0]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4862,0.9107468]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4863,0.9081001]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4864,4.308333]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4861,0.056145]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4849,198.75]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4850,-0.003]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4851,0.01]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4852,245.239]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4853,0.4507972]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4854,-2.786205]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4865,5.6]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4866,5.7]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4867,5.5]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4868,5.633333]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4869,5.741667]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4870,8.125]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4871,7.7]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4872,8.15]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4855,32.96667]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4856,0.0035]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4857,0.063]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4858,245.0226]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4859,0.03075461]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4860,0.0]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4862,0.956284]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4863,0.9081001]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4864,4.333333]
["2022-12-29T06:47:00.000000000","2022-12-29T14:47:00.000000000",4861,0.1590775]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4849,201.05]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4850,-0.003]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4851,0.011]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4852,245.202]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4853,0.4509307]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4854,-3.079596]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4865,5.666667]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4866,5.716667]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4867,5.533333]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4868,5.7]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4869,5.808333]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4870,8.191667]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4871,7.75]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4872,8.191667]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4855,35.18333]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4856,0.00575]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4857,0.063]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4858,244.9811]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4859,0.03076616]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4860,0.0]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4862,1.062538]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4863,1.05945]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4864,4.341667]
["2022-12-29T06:48:00.000000000","2022-12-29T14:48:00.000000000",4861,0.205865]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4849,196.4167]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4850,-0.003]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4851,0.01225]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4852,245.1602]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4853,0.4509214]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4854,-2.932842]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4865,5.683333]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4866,5.716667]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4867,5.591667]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4868,5.7]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4869,5.8]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4870,8.2]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4871,7.783333]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4872,8.2]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4855,38.83333]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4856,0.006]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4857,0.063]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4858,244.941]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4859,0.03088676]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4860,0.0]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4862,1.214329]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4863,1.195665]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4864,4.308333]
["2022-12-29T06:49:00.000000000","2022-12-29T14:49:00.000000000",4861,0.393015]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4849,192.5]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4850,-0.003]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4851,0.0135]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4852,245.122]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4853,0.4509166]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4854,-2.859499]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4865,5.675]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4866,5.775]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4867,5.566666]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4868,5.7]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4869,5.8]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4870,8.2]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4871,7.8]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4872,8.2]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4855,40.51667]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4856,0.0075]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4857,0.063]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4858,244.9097]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4859,0.03084773]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4860,0.0]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4867,5.325]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4868,5.5]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4869,5.6]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4870,8.0]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4871,7.574999]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4872,8.0]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4855,46.63333]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4856,0.04275]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4857,0.063]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4858,244.3872]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4859,0.03073401]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4860,0.0]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4862,5.492665]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4863,5.425869]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4864,4.266667]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4861,4.34188]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4849,344.4167]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4850,-0.003]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4851,0.02625]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4852,244.579]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4853,0.4521955]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4854,-3.152772]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4865,5.483333]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4866,5.516666]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4867,5.383333]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4868,5.5]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4869,5.6]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4870,8.0]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4871,7.6]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4872,8.0]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4855,52.6]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4856,0.046]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4857,0.063]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4858,244.3739]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4859,0.03067649]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4860,0.0]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4862,5.891245]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4863,5.776501]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4864,4.308333]
["2022-12-29T07:04:00.000000000","2022-12-29T15:04:00.000000000",4861,4.744252]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4849,349.4]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4850,-0.003]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4851,0.0245]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4852,244.5679]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4853,0.4524091]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4854,-3.005982]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4865,5.491666]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4866,5.558333]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4867,5.383333]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4868,5.525]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4869,5.6]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4870,8.0]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4871,7.6]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4872,8.0]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4855,61.85]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4856,0.04875]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4857,0.063]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4858,244.3598]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4859,0.03076797]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4860,0.0]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4862,6.213447]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4863,6.126877]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4864,4.283333]
["2022-12-29T07:05:00.000000000","2022-12-29T15:05:00.000000000",4861,5.09048]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4849,352.9666]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4850,-0.003]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4851,0.024]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4852,244.5032]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4853,0.4525253]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4854,-3.005529]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4865,5.5]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4866,5.574999]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4867,5.4]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4868,5.533333]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4869,5.608333]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4870,8.016666]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4871,7.6]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4872,8.016666]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4855,69.18333]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4856,0.051]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4857,0.063]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4858,244.2818]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4859,0.03078932]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4860,0.0]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4862,6.504696]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4863,6.416298]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4864,4.275]
["2022-12-29T07:06:00.000000000","2022-12-29T15:06:00.000000000",4861,5.361847]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4849,354.75]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4850,-0.003]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4851,0.0255]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4852,244.2733]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4853,0.4525953]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4854,-3.152348]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4865,5.508333]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4866,5.6]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4867,5.4]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4868,5.583333]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4869,5.65]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4870,8.05]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4849,390.45]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4850,-0.003]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4851,0.02175]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4852,244.3818]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4853,0.4545763]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4854,-2.860942]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4865,5.941666]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4866,5.991666]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4867,5.85]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4868,5.975]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4869,6.066666]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4870,8.425]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4871,8.075]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4872,8.466666]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4855,391.5166]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4856,0.0065]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4857,0.063]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4858,244.1702]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4859,0.0305768]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4860,0.07334081]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4862,13.82031]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4863,13.62506]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4864,4.333333]
["2022-12-29T07:20:00.000000000","2022-12-29T15:20:00.000000000",4861,12.48291]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4849,391.2333]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4850,-0.00325]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4851,0.0215]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4852,244.299]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4853,0.454803]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4854,-3.153737]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4865,6.016666]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4866,6.058333]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4867,5.891666]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4868,6.016666]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4869,6.116666]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4870,8.5]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4871,8.133333]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4872,8.525]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4855,385.4833]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4856,0.01475]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4857,0.063]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4858,244.0831]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4859,0.03059696]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4860,0.0]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4862,14.24917]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4863,14.05146]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4864,4.391667]
["2022-12-29T07:21:00.000000000","2022-12-29T15:21:00.000000000",4861,12.93206]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4849,392.0833]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4850,-0.003]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4851,0.02175]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4852,244.3181]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4853,0.4545592]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4854,-3.007219]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4865,6.083333]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4866,6.108333]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4867,6.0]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4868,6.1]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4869,6.2]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4870,8.558333]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4871,8.2]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4872,8.599999]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4855,393.1]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4856,0.0065]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4857,0.063]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4858,244.1057]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4859,0.03061058]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4860,0.07332276]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4862,14.66301]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4863,14.47799]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4864,4.4]
["2022-12-29T07:22:00.000000000","2022-12-29T15:22:00.000000000",4861,13.35315]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4849,392.6]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4850,-0.003]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4851,0.0215]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4852,244.2648]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4853,0.4547946]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4854,-3.081521]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4865,6.15]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4866,6.191667]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4867,6.058333]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4868,6.175]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4869,6.233334]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4870,8.616667]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4871,8.266666]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4872,8.641666]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4855,387.0]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4856,0.0145]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4857,0.063]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4858,244.0501]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4859,0.03062235]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4860,0.0]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4862,14.98454]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4863,14.73706]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4864,4.408333]
["2022-12-29T07:23:00.000000000","2022-12-29T15:23:00.000000000",4861,13.70874]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4849,383.65]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4850,-0.003]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4851,0.0325]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4852,244.2479]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4857,0.063]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4858,243.8076]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4859,0.03052321]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4860,0.0]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4862,10.08957]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4863,9.873278]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4864,4.941667]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4861,9.441717]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4849,377.7]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4850,-0.003]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4851,0.02325]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4852,243.9673]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4853,0.4544028]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4854,-3.08172]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4865,6.816666]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4866,6.858333]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4867,6.766666]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4868,6.85]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4869,6.908333]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4870,9.2]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4871,8.916667]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4872,9.3]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4855,379.1667]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4856,0.01225]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4857,0.063]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4858,243.7492]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4859,0.03057605]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4860,0.0]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4862,10.19739]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4863,10.0712]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4864,4.941667]
["2022-12-29T07:37:00.000000000","2022-12-29T15:37:00.000000000",4861,9.610152]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4849,379.3167]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4850,-0.003]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4851,0.023]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4852,243.9377]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4853,0.4541862]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4854,-3.081425]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4865,6.883333]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4866,6.9]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4867,6.8]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4868,6.9]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4869,6.958333]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4870,9.224999]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4871,8.958333]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4872,9.25]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4855,374.25]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4856,0.013]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4857,0.063]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4858,243.7255]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4859,0.03057309]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4860,0.0]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4862,10.59608]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4863,10.45222]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4864,4.933333]
["2022-12-29T07:38:00.000000000","2022-12-29T15:38:00.000000000",4861,9.99381]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4849,381.5333]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4850,-0.003]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4851,0.02375]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4852,243.8456]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4853,0.4541191]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4854,-3.22847]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4865,6.9]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4866,6.916667]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4867,6.8]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4868,6.916667]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4869,6.983333]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4870,9.283334]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4871,9.0]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4872,9.341666]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4855,383.1]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4856,0.0065]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4857,0.063]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4858,243.6332]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4859,0.03051648]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4860,0.0]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4862,11.23984]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4863,11.06171]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4864,4.983333]
["2022-12-29T07:39:00.000000000","2022-12-29T15:39:00.000000000",4861,10.56462]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4849,384.2833]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4850,-0.003]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4851,0.023]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4852,243.7921]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4853,0.4538635]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4854,-3.008203]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4865,6.9]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4866,6.949999]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4867,6.816666]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4868,6.958333]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4869,7.0]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4870,9.3]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4871,9.0]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4872,9.383334]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4855,379.0333]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4856,0.006999999]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4857,0.063]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4858,243.5808]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4859,0.03048821]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4860,0.0]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4867,7.65]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4868,7.758333]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4869,7.8]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4870,10.025]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4871,9.775]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4872,10.10833]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4855,363.7833]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4856,0.2665]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4857,0.063]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4858,243.4037]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4859,0.3308654]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4860,80.47116]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4862,38.26578]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4863,37.70953]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4864,5.191667]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4861,35.8673]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4849,346.9]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4850,-0.003]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4851,0.32675]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4852,243.5036]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4853,0.7788035]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4854,83.87914]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4865,7.75]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4866,7.783333]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4867,7.708333]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4868,7.808333]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4869,7.875]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4870,10.1]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4871,9.833333]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4872,10.18333]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4855,363.6667]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4856,0.29975]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4857,0.063]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4858,243.5079]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4859,0.3782781]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4860,91.78119]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4862,42.2165]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4863,41.56351]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4864,5.225]
["2022-12-29T07:54:00.000000000","2022-12-29T15:54:00.000000000",4861,39.70387]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4849,349.6333]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4850,-0.003]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4851,0.35975]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4852,243.96]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4853,0.7972726]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4854,96.48649]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4865,7.816666]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4866,7.9]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4867,7.825]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4868,7.9]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4869,7.941666]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4870,10.13333]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4871,9.916667]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4872,10.26667]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4855,365.4167]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4856,0.3325]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4857,0.063]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4858,243.9538]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4859,0.4270339]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4860,104.087]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4862,46.44231]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4863,45.70638]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4864,5.3]
["2022-12-29T07:55:00.000000000","2022-12-29T15:55:00.000000000",4861,43.77438]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4849,366.4667]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4850,-0.003]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4851,0.37675]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4852,244.0175]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4853,0.8208]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4854,108.2227]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4865,7.925]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4866,7.975]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4867,7.908333]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4868,7.991666]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4869,8.016666]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4870,10.225]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4871,10.01667]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4872,10.36667]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4855,344.9167]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4856,0.3755]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4857,0.063]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4858,244.0143]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4859,0.4739319]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4860,114.2897]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4862,50.72932]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4863,49.98612]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4864,5.3]
["2022-12-29T07:56:00.000000000","2022-12-29T15:56:00.000000000",4861,48.06012]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4849,360.25]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4850,-0.00325]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4851,0.423]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4852,244.0493]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4853,0.8457063]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4854,122.7535]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4865,8.041667]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4866,8.091666]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4867,8.025]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4868,8.125]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4869,8.125]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4870,10.34167]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4849,370.75]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4850,-0.003]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4851,1.0565]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4852,244.4331]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4853,1.595858]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4854,355.9032]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4865,10.225]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4866,10.3]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4867,10.30833]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4868,10.325]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4869,10.29167]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4870,12.26667]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4871,12.3]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4872,12.61667]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4855,375.2833]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4856,1.03625]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4857,0.063]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4858,244.4205]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4859,1.518123]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4860,371.4445]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4862,134.2702]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4863,132.7328]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4864,5.983333]
["2022-12-29T08:10:00.000000000","2022-12-29T16:10:00.000000000",4861,131.763]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4849,377.5]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4850,-0.003]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4851,1.08625]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4852,244.5051]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4853,1.658053]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4854,373.075]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4865,10.45]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4866,10.53333]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4867,10.53333]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4868,10.54167]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4869,10.50833]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4870,12.50833]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4871,12.53333]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4872,12.89167]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4855,375.25]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4856,1.08475]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4857,0.063]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4858,244.4932]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4859,1.588481]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4860,390.0017]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4862,140.1658]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4863,138.553]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4864,6.066666]
["2022-12-29T08:11:00.000000000","2022-12-29T16:11:00.000000000",4861,137.574]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4849,378.2333]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4850,-0.003]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4851,1.12125]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4852,244.5231]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4853,1.713121]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4854,387.7385]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4865,10.70833]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4866,10.79167]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4867,10.80833]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4868,10.84167]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4869,10.79167]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4870,12.74167]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4871,12.79167]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4872,13.14167]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4855,376.6167]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4856,1.12175]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4857,0.063]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4858,244.5152]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4859,1.651881]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4860,404.3332]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4862,145.3862]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4863,143.7017]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4864,6.133333]
["2022-12-29T08:12:00.000000000","2022-12-29T16:12:00.000000000",4861,142.7954]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4849,365.95]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4850,-0.003]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4851,1.33025]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4852,244.601]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4853,1.946256]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4854,446.3984]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4865,11.025]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4866,11.09167]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4867,11.15]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4868,11.15]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4869,11.10833]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4870,13.05]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4871,13.08333]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4872,13.43333]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4855,377.05]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4856,1.30225]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4857,0.063]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4858,244.6217]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4859,1.912868]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4860,469.7971]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4862,166.9571]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4863,165.2203]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4864,6.2]
["2022-12-29T08:13:00.000000000","2022-12-29T16:13:00.000000000",4861,164.1493]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4849,374.5667]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4850,-0.003]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4851,1.50575]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4852,244.6866]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4857,0.063]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4858,244.7952]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4859,2.82174]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4860,690.8172]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4862,242.6293]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4863,240.3267]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4864,7.175]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4861,238.4104]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4849,372.75]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4850,-0.0035]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4851,1.5615]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4852,244.4928]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4853,2.345396]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4854,544.3338]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4865,16.45833]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4866,16.39167]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4867,16.45]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4868,16.26667]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4869,16.69167]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4870,18.275]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4871,18.625]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4872,18.81667]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4855,373.2666]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4856,1.5545]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4857,0.063]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4858,244.5292]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4859,2.317095]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4860,564.7696]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4862,200.9952]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4863,199.0044]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4864,7.4]
["2022-12-29T08:27:00.000000000","2022-12-29T16:27:00.000000000",4861,196.4514]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4849,373.5333]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4850,-0.00325]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4851,1.40725]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4852,244.3537]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4853,2.127523]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4854,488.8258]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4865,16.40833]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4866,16.1]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4867,16.34167]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4868,16.05]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4869,16.55]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4870,18.26667]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4871,18.475]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4872,18.69167]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4855,368.3333]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4856,1.42375]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4857,0.063]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4858,244.3801]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4859,2.07639]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4860,507.4815]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4862,182.2501]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4863,180.4278]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4864,7.558333]
["2022-12-29T08:28:00.000000000","2022-12-29T16:28:00.000000000",4861,177.8861]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4849,371.05]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4850,-0.003]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4851,1.38175]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4852,244.2914]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4853,2.080567]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4854,476.0089]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4865,16.35833]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4866,16.075]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4867,16.325]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4868,15.90833]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4869,16.54167]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4870,18.29167]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4871,18.44167]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4872,18.725]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4855,369.4]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4856,1.38175]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4857,0.063]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4858,244.3015]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4859,2.016628]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4860,492.676]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4862,177.1671]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4863,175.4317]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4864,7.741667]
["2022-12-29T08:29:00.000000000","2022-12-29T16:29:00.000000000",4861,172.6833]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4849,369.8]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4850,-0.003]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4851,1.3755]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4852,244.2127]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4853,2.070944]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4854,472.886]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4865,16.38333]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4866,16.04167]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4867,16.30833]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4868,15.99167]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4869,16.575]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4870,18.29167]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4871,18.475]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4872,18.64167]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4855,369.4666]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4856,1.37]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4857,0.063]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4858,244.2285]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4859,2.004533]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4860,489.0847]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4867,14.14167]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4868,14.0]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4869,14.40833]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4870,16.24167]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4871,16.425]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4872,16.53333]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4855,368.95]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4856,0.8395]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4857,0.063]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4858,245.4778]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4859,1.199495]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4860,292.7386]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4862,110.0629]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4863,108.7766]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4864,6.958333]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4861,103.5501]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4849,363.5166]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4850,-0.006]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4851,0.8285]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4852,245.4538]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4853,1.29343]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4854,270.5182]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4865,14.18333]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4866,14.05833]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4867,14.05833]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4868,13.95]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4869,14.40833]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4870,16.2]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4871,16.34167]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4872,16.33333]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4855,369.4]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4856,0.80425]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4857,0.063]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4858,245.4303]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4859,1.151503]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4860,281.1575]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4862,105.8672]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4863,104.6461]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4864,7.041666]
["2022-12-29T08:44:00.000000000","2022-12-29T16:44:00.000000000",4861,99.24564]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4849,361.8667]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4850,-0.00475]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4851,0.809]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4852,245.4443]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4853,1.258876]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4854,261.8646]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4865,14.075]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4866,13.975]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4867,13.99167]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4868,13.75833]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4869,14.275]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4870,16.05833]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4871,16.21667]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4872,16.325]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4855,367.7166]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4856,0.786]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4857,0.063]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4858,245.4198]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4859,1.134694]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4860,275.2346]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4862,102.9535]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4863,101.746]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4864,7.116666]
["2022-12-29T08:45:00.000000000","2022-12-29T16:45:00.000000000",4861,96.16702]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4849,364.35]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4850,-0.005249999]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4851,0.78725]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4852,245.3198]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4853,1.236424]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4854,255.9422]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4865,13.8]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4866,13.73333]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4867,13.61667]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4868,13.58333]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4869,13.95833]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4870,15.71667]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4871,16.0]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4872,16.125]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4855,365.7666]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4856,0.77425]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4857,0.063]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4858,245.3059]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4859,1.09225]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4860,266.2267]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4862,100.9128]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4863,99.68362]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4864,7.016666]
["2022-12-29T08:46:00.000000000","2022-12-29T16:46:00.000000000",4861,94.02416]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4849,364.5]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4850,-0.005]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4851,0.772]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4852,245.1885]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4853,1.218884]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4854,250.1121]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4865,13.60833]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4866,13.51667]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4867,13.5]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4868,13.39167]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4869,13.70833]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4870,15.45833]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4849,359.4833]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4850,-0.006]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4851,0.6932499]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4852,244.8382]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4853,1.090508]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4854,218.133]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4865,12.00833]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4866,11.93333]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4867,12.01667]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4868,11.975]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4869,12.025]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4870,13.95]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4871,14.15833]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4872,14.275]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4855,366.6167]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4856,0.6702499]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4857,0.063]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4858,244.8159]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4859,0.9347029]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4860,228.4869]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4862,87.45007]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4863,86.33489]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4864,6.891666]
["2022-12-29T09:00:00.000000000","2022-12-29T17:00:00.000000000",4861,82.01849]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4849,354.8667]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4850,-0.006]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4851,0.7185]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4852,244.8305]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4853,1.108367]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4854,224.4949]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4865,11.975]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4866,11.9]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4867,11.95833]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4868,11.90833]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4869,12.00833]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4870,13.95]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4871,14.1]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4872,14.23333]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4855,367.0]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4856,0.688]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4857,0.063]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4858,244.8019]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4859,0.9647679]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4860,235.8639]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4862,89.62289]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4863,88.49583]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4864,6.883333]
["2022-12-29T09:01:00.000000000","2022-12-29T17:01:00.000000000",4861,84.22686]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4849,360.7833]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4850,-0.00575]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4851,0.71475]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4852,244.8665]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4853,1.1186]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4854,227.2641]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4865,11.93333]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4866,11.85833]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4867,11.925]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4868,11.8]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4869,12.03333]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4870,13.95]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4871,14.08333]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4872,14.20833]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4855,366.5833]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4856,0.6942499]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4857,0.063]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4858,244.8468]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4859,0.9749773]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4860,237.9241]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4862,90.37226]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4863,89.19572]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4864,7.0]
["2022-12-29T09:02:00.000000000","2022-12-29T17:02:00.000000000",4861,84.84444]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4849,361.8333]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4850,-0.0055]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4851,0.7042499]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4852,244.9043]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4853,1.113907]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4854,224.442]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4865,11.88333]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4866,11.84167]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4867,11.925]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4868,11.75833]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4869,12.03333]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4870,13.99167]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4871,14.075]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4872,14.20833]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4855,366.7333]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4856,0.6849999]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4857,0.063]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4858,244.8884]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4859,0.9651504]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4860,234.8196]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4862,89.34683]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4863,88.22137]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4864,7.141666]
["2022-12-29T09:03:00.000000000","2022-12-29T17:03:00.000000000",4861,83.82449]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4849,361.3333]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4850,-0.006]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4851,0.68975]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4852,244.7436]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4857,0.063]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4858,244.792]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4859,0.9357678]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4860,227.0236]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4862,86.50163]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4863,85.39335]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4864,7.574999]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4861,81.21374]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4849,359.2666]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4850,-0.00575]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4851,0.6765]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4852,244.6901]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4853,1.077615]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4854,212.6552]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4865,11.075]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4866,11.00833]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4867,10.93333]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4868,10.925]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4869,11.35]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4870,13.46667]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4871,13.38333]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4872,13.6]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4855,367.8667]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4856,0.65075]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4857,0.063]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4858,244.6681]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4859,0.9148982]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4860,222.1967]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4862,85.35531]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4863,84.23777]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4864,7.608333]
["2022-12-29T09:17:00.000000000","2022-12-29T17:17:00.000000000",4861,80.06277]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4849,358.3833]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4850,-0.0055]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4851,0.6659999]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4852,244.7673]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4853,1.065315]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4854,208.5806]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4865,10.95833]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4866,10.88333]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4867,10.8]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4868,10.78333]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4869,11.225]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4870,13.39167]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4871,13.28333]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4872,13.50833]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4855,368.0]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4856,0.638]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4857,0.063]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4858,244.7414]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4859,0.8969389]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4860,217.9816]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4862,83.88763]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4863,82.80843]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4864,7.675]
["2022-12-29T09:18:00.000000000","2022-12-29T17:18:00.000000000",4861,78.58428]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4849,358.2]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4850,-0.005]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4851,0.6505]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4852,244.7458]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4853,1.049417]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4854,202.7626]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4865,10.89167]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4866,10.79167]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4867,10.68333]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4868,10.69167]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4869,11.11667]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4870,13.33333]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4871,13.21667]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4872,13.46667]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4855,367.6667]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4856,0.62275]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4857,0.063]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4858,244.7241]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4859,0.8733507]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4860,212.4026]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4862,82.02334]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4863,80.93845]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4864,7.691667]
["2022-12-29T09:19:00.000000000","2022-12-29T17:19:00.000000000",4861,76.70342]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4849,354.9]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4850,-0.005]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4851,0.64425]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4852,244.6636]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4853,1.039842]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4854,198.1615]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4865,10.79167]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4866,10.74167]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4867,10.575]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4868,10.60833]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4869,11.05]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4870,13.31667]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4871,13.15833]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4872,13.40833]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4855,368.0166]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4856,0.611]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4857,0.063]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4858,244.6433]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4859,0.8548906]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4860,207.3643]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4867,10.05833]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4868,10.01667]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4869,10.50833]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4870,12.75833]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4871,12.68333]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4872,12.86667]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4855,367.1833]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4856,0.53975]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4857,0.063]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4858,244.2667]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4859,0.7445669]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4860,180.4388]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4862,71.92207]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4863,70.92026]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4864,6.983333]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4861,64.83811]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4849,353.9167]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4850,-0.00575]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4851,0.556]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4852,244.2738]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4853,0.9644514]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4854,166.7509]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4865,10.19167]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4866,10.11667]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4867,10.05833]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4868,10.0]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4869,10.48333]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4870,12.73333]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4871,12.65]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4872,12.83333]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4855,366.3833]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4856,0.5265]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4857,0.063]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4858,244.2733]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4859,0.7231641]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4860,175.0084]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4862,70.24035]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4863,69.2323]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4864,7.016666]
["2022-12-29T09:34:00.000000000","2022-12-29T17:34:00.000000000",4861,63.10698]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4849,354.2333]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4850,-0.006]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4851,0.54775]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4852,244.2773]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4853,0.9555712]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4854,164.1869]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4865,10.15]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4866,10.1]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4867,10.03333]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4868,10.0]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4869,10.41667]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4870,12.75833]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4871,12.60833]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4872,12.84167]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4855,366.25]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4856,0.5195]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4857,0.063]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4858,244.2623]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4859,0.6969426]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4860,168.9947]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4862,69.32388]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4863,68.36569]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4864,7.083333]
["2022-12-29T09:35:00.000000000","2022-12-29T17:35:00.000000000",4861,62.16187]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4849,352.3833]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4850,-0.006]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4851,0.547]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4852,244.2448]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4853,0.9519961]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4854,162.5771]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4865,10.13333]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4866,10.1]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4867,9.991666]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4868,10.01667]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4869,10.425]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4870,12.75]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4871,12.6]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4872,12.825]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4855,366.2]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4856,0.51625]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4857,0.063]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4858,244.2446]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4859,0.7061066]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4860,171.4099]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4862,68.95763]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4863,67.98598]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4864,7.2]
["2022-12-29T09:36:00.000000000","2022-12-29T17:36:00.000000000",4861,61.694]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4849,352.95]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4850,-0.006]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4851,0.54525]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4852,244.136]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4853,0.9453709]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4854,162.6302]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4865,10.1]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4866,10.075]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4867,9.941667]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4868,9.974999]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4869,10.375]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4870,12.73333]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4849,370.0333]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4850,-0.00575]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4851,0.6725]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4852,243.797]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4853,1.085733]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4854,217.6692]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4865,10.275]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4866,10.175]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4867,10.03333]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4868,10.06667]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4869,10.41667]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4870,12.80833]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4871,12.63333]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4872,12.91667]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4855,368.1333]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4856,0.665]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4857,0.063]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4858,243.7757]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4859,0.9335697]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4860,226.9965]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4862,86.81714]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4863,85.70376]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4864,7.333333]
["2022-12-29T09:50:00.000000000","2022-12-29T17:50:00.000000000",4861,79.78204]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4849,372.8333]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4850,-0.00575]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4851,0.6907499]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4852,244.0242]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4853,1.119785]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4854,226.569]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4865,10.33333]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4866,10.21667]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4867,10.075]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4868,10.14167]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4869,10.5]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4870,12.85]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4871,12.675]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4872,12.95833]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4855,368.5833]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4856,0.68925]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4857,0.063]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4858,244.0058]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4859,0.9718472]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4860,237.2233]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4862,89.84491]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4863,88.74564]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4864,7.358333]
["2022-12-29T09:51:00.000000000","2022-12-29T17:51:00.000000000",4861,82.84194]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4849,367.4666]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4850,-0.0045]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4851,0.72925]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4852,244.2023]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4853,1.158384]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4854,236.8032]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4865,10.43333]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4866,10.31667]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4867,10.2]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4868,10.20833]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4869,10.60833]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4870,12.95833]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4871,12.76667]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4872,13.05833]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4855,367.85]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4856,0.7185]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4857,0.063]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4858,244.198]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4859,1.013209]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4860,247.5105]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4862,93.178]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4863,91.98562]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4864,7.4]
["2022-12-29T09:52:00.000000000","2022-12-29T17:52:00.000000000",4861,86.22]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4849,365.9167]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4850,-0.0055]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4851,0.7665]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4852,244.259]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4853,1.199878]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4854,248.9587]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4865,10.53333]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4866,10.41667]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4867,10.29167]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4868,10.28333]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4869,10.69167]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4870,13.025]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4871,12.85833]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4872,13.14167]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4855,367.55]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4856,0.7525]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4857,0.063]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4858,244.2336]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4859,1.05447]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4860,255.7924]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4862,97.1076]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4863,95.92474]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4864,7.458333]
["2022-12-29T09:53:00.000000000","2022-12-29T17:53:00.000000000",4861,90.12208]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4849,370.2333]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4850,-0.005249999]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4851,0.7925]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4852,244.3279]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4857,0.063]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4858,245.444]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4859,2.003445]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4860,490.1903]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4862,173.9091]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4863,172.1686]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4864,7.3]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4861,167.78]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4849,380.6667]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4850,-0.006]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4851,1.41575]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4852,245.8472]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4853,2.167622]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4854,500.8344]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4865,13.075]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4866,12.85833]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4867,12.95833]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4868,12.725]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4869,13.44167]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4870,15.21667]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4871,15.475]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4872,15.48333]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4855,373.9333]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4856,1.43375]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4857,0.063]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4858,245.848]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4859,2.096848]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4860,516.5866]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4862,181.2444]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4863,179.4397]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4864,7.3]
["2022-12-29T10:07:00.000000000","2022-12-29T18:07:00.000000000",4861,175.1817]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4849,371.5667]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4850,-0.00575]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4851,1.5035]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4852,245.9883]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4853,2.244566]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4854,519.5043]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4865,13.36667]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4866,13.01667]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4867,13.18333]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4868,12.93333]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4869,13.66667]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4870,15.34167]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4871,15.7]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4872,15.61667]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4855,374.1833]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4856,1.4855]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4857,0.063]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4858,246.0035]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4859,2.17718]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4860,536.3945]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4862,187.6766]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4863,185.8578]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4864,7.241667]
["2022-12-29T10:08:00.000000000","2022-12-29T18:08:00.000000000",4861,181.6197]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4849,374.8667]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4850,-0.0055]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4851,1.55625]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4852,246.0562]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4853,2.332119]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4854,540.5007]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4865,13.61667]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4866,13.23333]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4867,13.475]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4868,13.16667]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4869,13.86667]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4870,15.5]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4871,16.01667]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4872,15.85833]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4855,375.6667]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4856,1.543]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4857,0.063]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4858,246.068]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4859,2.268817]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4860,558.7083]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4862,195.4223]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4863,193.5988]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4864,7.208333]
["2022-12-29T10:09:00.000000000","2022-12-29T18:09:00.000000000",4861,189.2367]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4849,378.2166]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4850,-0.006]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4851,1.60825]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4852,246.1752]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4853,2.434384]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4854,565.2302]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4865,13.975]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4866,13.59167]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4867,13.84167]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4868,13.56667]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4869,14.23333]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4870,15.85]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4871,16.31667]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4872,16.15833]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4855,373.6167]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4856,1.617]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4857,0.063]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4858,246.1998]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4859,2.370961]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4860,584.18]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4867,16.00833]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4868,15.48333]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4869,16.63333]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4870,18.13333]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4871,18.68333]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4872,18.50833]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4855,372.4833]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4856,1.82025]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4857,0.063]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4858,246.6315]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4859,2.668496]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4860,658.372]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4862,229.5279]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4863,227.4463]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4864,8.05]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4861,222.4652]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4849,370.2833]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4850,-0.006]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4851,1.828]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4852,246.7729]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4853,2.693643]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4854,635.992]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4865,16.23333]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4866,15.75833]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4867,16.15833]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4868,15.59167]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4869,16.75833]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4870,18.18333]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4871,18.84167]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4872,18.61667]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4855,373.0]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4856,1.824]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4857,0.063]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4858,246.7761]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4859,2.639261]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4860,649.3338]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4862,228.1429]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4863,226.0416]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4864,7.85]
["2022-12-29T10:24:00.000000000","2022-12-29T18:24:00.000000000",4861,220.8183]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4849,369.55]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4850,-0.006]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4851,1.799]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4852,246.7384]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4853,2.634791]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4854,619.5449]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4865,16.2]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4866,15.63333]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4867,16.05833]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4868,15.425]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4869,16.70833]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4870,18.025]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4871,18.825]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4872,18.4]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4855,371.15]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4856,1.78]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4857,0.063]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4858,246.7753]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4859,2.601988]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4860,641.5582]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4862,223.984]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4863,221.9504]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4864,7.808333]
["2022-12-29T10:25:00.000000000","2022-12-29T18:25:00.000000000",4861,216.598]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4849,368.2]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4850,-0.006]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4851,1.79025]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4852,246.7262]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4853,2.625524]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4854,616.9852]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4865,16.16667]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4866,15.6]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4867,15.94167]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4868,15.41667]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4869,16.78333]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4870,18.05]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4871,18.825]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4872,18.40833]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4855,370.8833]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4856,1.768]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4857,0.063]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4858,246.767]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4859,2.57653]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4860,635.97]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4862,222.3004]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4863,220.2933]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4864,7.7]
["2022-12-29T10:26:00.000000000","2022-12-29T18:26:00.000000000",4861,214.5862]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4849,370.1333]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4850,-0.006]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4851,1.815]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4852,246.7793]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4853,2.663561]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4854,627.7982]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4865,16.11667]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4866,15.60833]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4867,15.93333]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4868,15.38333]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4869,16.71667]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4870,18.05]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4849,367.2166]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4850,-0.006]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4851,1.8425]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4852,246.0606]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4853,2.691962]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4854,632.8341]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4865,16.475]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4866,16.0]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4867,16.24167]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4868,15.59167]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4869,17.09167]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4870,18.51667]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4871,19.20833]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4872,19.025]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4855,372.9]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4856,1.809]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4857,0.063]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4858,246.0947]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4859,2.652796]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4860,654.4528]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4862,228.8776]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4863,226.8285]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4864,8.25]
["2022-12-29T10:40:00.000000000","2022-12-29T18:40:00.000000000",4861,219.7422]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4849,370.3]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4850,-0.006]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4851,1.8845]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4852,246.1027]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4853,2.758506]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4854,652.8709]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4865,16.55]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4866,15.96667]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4867,16.25]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4868,15.70833]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4869,17.19167]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4870,18.48333]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4871,19.30833]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4872,18.89167]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4855,373.5]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4856,1.8575]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4857,0.063]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4858,246.1587]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4859,2.726365]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4860,672.7421]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4862,234.8941]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4863,232.9409]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4864,8.091666]
["2022-12-29T10:41:00.000000000","2022-12-29T18:41:00.000000000",4861,225.731]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4849,371.7833]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4850,-0.006]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4851,1.91475]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4852,246.1434]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4853,2.81484]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4854,668.745]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4865,16.65]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4866,16.04167]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4867,16.35833]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4868,15.825]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4869,17.24167]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4870,18.48333]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4871,19.4]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4872,18.975]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4855,373.2666]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4856,1.89525]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4857,0.063]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4858,246.1917]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4859,2.782913]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4860,686.7064]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4862,239.5377]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4863,237.5215]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4864,7.875]
["2022-12-29T10:42:00.000000000","2022-12-29T18:42:00.000000000",4861,230.3349]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4849,368.25]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4850,-0.006]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4851,1.948]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4852,246.1191]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4853,2.835025]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4854,673.0812]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4865,16.84167]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4866,16.11667]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4867,16.43333]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4868,15.9]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4869,17.4]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4870,18.58333]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4871,19.575]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4872,19.01667]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4855,361.3]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4856,1.9205]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4857,0.063]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4858,246.1669]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4859,2.81415]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4860,691.8495]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4862,241.6629]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4863,239.6718]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4864,7.9]
["2022-12-29T10:43:00.000000000","2022-12-29T18:43:00.000000000",4861,232.6274]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4849,369.2666]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4850,-0.006]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4851,1.963]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4852,246.1351]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4857,0.063]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4858,246.316]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4859,2.773129]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4860,682.8852]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4862,239.4491]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4863,237.6057]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4864,9.325]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4861,229.8389]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4849,369.8]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4850,-0.006]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4851,1.83375]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4852,246.2358]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4853,2.696507]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4854,636.3405]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4865,18.375]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4866,17.76667]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4867,17.86667]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4868,17.13333]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4869,18.79167]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4870,20.36667]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4871,21.05]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4872,20.74167]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4855,370.7]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4856,1.819]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4857,0.063]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4858,246.2656]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4859,2.6607]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4860,654.6758]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4862,230.3468]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4863,228.5285]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4864,9.408334]
["2022-12-29T10:57:00.000000000","2022-12-29T18:57:00.000000000",4861,220.4066]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4849,369.5833]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4850,-0.006]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4851,1.74975]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4852,246.2032]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4853,2.573967]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4854,605.9937]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4865,18.525]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4866,17.975]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4867,18.05833]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4868,17.425]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4869,18.95833]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4870,20.6]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4871,21.15]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4872,20.90833]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4855,370.8167]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4856,1.73225]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4857,0.063]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4858,246.2484]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4859,2.531923]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4860,623.8919]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4862,219.9697]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4863,218.199]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4864,9.508333]
["2022-12-29T10:58:00.000000000","2022-12-29T18:58:00.000000000",4861,209.7858]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4849,369.1833]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4850,-0.006]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4851,1.67025]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4852,246.1682]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4853,2.465864]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4854,577.5601]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4865,18.36667]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4866,17.8]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4867,17.89167]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4868,17.08333]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4869,18.91667]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4870,20.49167]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4871,21.00833]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4872,20.74167]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4855,370.3833]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4856,1.65175]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4857,0.063]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4858,246.1747]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4859,2.406808]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4860,592.2791]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4862,209.9423]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4863,208.2301]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4864,9.45]
["2022-12-29T10:59:00.000000000","2022-12-29T18:59:00.000000000",4861,199.5861]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4849,369.25]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4850,-0.006]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4851,1.62625]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4852,246.0976]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4853,2.408223]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4854,562.0533]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4865,18.03333]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4866,17.73333]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4867,17.84167]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4868,16.81667]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4869,18.825]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4870,20.38333]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4871,20.875]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4872,20.65833]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4855,371.15]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4856,1.6045]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4857,0.063]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4858,246.1104]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4859,2.34249]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4860,576.5432]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4867,17.38333]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4868,16.45833]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4869,18.03333]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4870,19.51667]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4871,20.10833]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4872,19.78333]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4855,370.2666]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4856,1.6965]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4857,0.063]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4858,246.3472]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4859,2.466055]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4860,608.8865]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4862,214.5377]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4863,212.689]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4864,8.641666]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4861,207.0908]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4849,368.3167]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4850,-0.006]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4851,1.70325]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4852,246.3823]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4853,2.512955]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4854,587.9525]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4865,17.70833]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4866,17.2]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4867,17.55833]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4868,16.725]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4869,18.21667]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4870,19.76667]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4871,20.28333]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4872,20.025]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4855,368.9833]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4856,1.69025]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4857,0.063]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4858,246.4133]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4859,2.469025]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4860,607.159]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4862,213.0962]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4863,211.2091]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4864,8.566667]
["2022-12-29T11:14:00.000000000","2022-12-29T19:14:00.000000000",4861,205.9398]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4849,369.9333]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4850,-0.006]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4851,1.6985]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4852,246.4894]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4853,2.500571]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4854,586.1602]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4865,17.86667]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4866,17.25833]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4867,17.675]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4868,16.90833]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4869,18.28333]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4870,19.75833]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4871,20.41667]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4872,20.075]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4855,369.2333]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4856,1.68825]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4857,0.063]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4858,246.5007]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4859,2.444318]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4860,603.3306]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4862,212.9196]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4863,211.0813]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4864,8.5]
["2022-12-29T11:15:00.000000000","2022-12-29T19:15:00.000000000",4861,206.3329]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4849,368.8]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4850,-0.006]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4851,1.7555]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4852,246.5918]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4853,2.577325]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4854,605.2588]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4865,18.03333]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4866,17.5]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4867,17.89167]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4868,17.2]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4869,18.41667]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4870,19.89167]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4871,20.55]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4872,20.275]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4855,368.55]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4856,1.74275]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4857,0.063]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4858,246.6055]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4859,2.518602]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4860,623.1133]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4862,219.3912]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4863,217.6022]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4864,8.400001]
["2022-12-29T11:16:00.000000000","2022-12-29T19:16:00.000000000",4861,213.3323]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4849,372.0833]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4850,-0.006]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4851,1.86675]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4852,246.6872]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4853,2.730414]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4854,645.2457]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4865,18.25]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4866,17.70833]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4867,18.13333]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4868,17.51667]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4869,18.55833]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4870,20.15833]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4849,371.7166]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4850,-0.00625]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4851,1.76]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4852,246.9925]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4853,2.613472]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4854,616.3152]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4865,19.16667]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4866,18.45]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4867,18.76667]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4868,18.13333]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4869,19.65833]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4870,21.125]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4871,21.81667]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4872,21.49167]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4855,371.85]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4856,1.74675]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4857,0.063]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4858,247.0251]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4859,2.544405]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4860,630.0799]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4862,223.4716]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4863,221.6771]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4864,9.383334]
["2022-12-29T11:30:00.000000000","2022-12-29T19:30:00.000000000",4861,218.0672]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4849,369.95]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4850,-0.00625]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4851,1.71825]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4852,247.0093]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4853,2.537371]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4854,595.7043]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4865,19.11667]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4866,18.46667]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4867,18.69167]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4868,17.93333]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4869,19.58333]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4870,21.01667]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4871,21.70833]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4872,21.44167]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4855,371.1833]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4856,1.6975]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4857,0.063]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4858,247.044]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4859,2.466276]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4860,610.0604]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4862,216.755]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4863,215.0494]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4864,9.3]
["2022-12-29T11:31:00.000000000","2022-12-29T19:31:00.000000000",4861,212.3778]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4849,370.4167]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4850,-0.006]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4851,1.795]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4852,247.0269]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4853,2.638322]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4854,621.4678]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4865,19.11667]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4866,18.43333]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4867,18.71667]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4868,18.125]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4869,19.60833]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4870,21.09167]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4871,21.83333]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4872,21.45833]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4855,371.0667]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4856,1.774]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4857,0.063]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4858,247.0704]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4859,2.585868]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4860,640.1181]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4862,225.9259]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4863,224.2433]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4864,9.175]
["2022-12-29T11:32:00.000000000","2022-12-29T19:32:00.000000000",4861,221.5762]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4849,371.75]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4850,-0.006]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4851,1.893]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4852,247.1666]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4853,2.776546]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4854,658.6209]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4865,18.95833]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4866,18.375]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4867,18.63333]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4868,18.06667]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4869,19.575]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4870,21.08333]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4871,21.81667]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4872,21.45]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4855,370.45]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4856,1.887]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4857,0.063]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4858,247.1955]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4859,2.737222]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4860,678.5929]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4862,239.3585]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4863,237.6037]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4864,9.208333]
["2022-12-29T11:33:00.000000000","2022-12-29T19:33:00.000000000",4861,234.8545]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4849,371.8333]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4850,-0.006]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4851,1.92375]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4852,247.1958]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4857,0.063]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4858,247.5]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4859,3.503809]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4860,869.4832]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4862,304.4142]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4863,302.7932]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4864,8.391667]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4861,295.566]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4849,354.9666]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4850,-0.006749999]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4851,2.50375]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4852,247.4922]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4853,3.501517]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4854,844.9655]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4865,20.53333]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4866,19.375]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4867,20.20833]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4868,19.275]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4869,21.14167]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4870,21.85]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4871,23.40833]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4872,22.24167]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4855,369.5833]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4856,2.41775]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4857,0.063]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4858,247.568]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4859,3.523747]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4860,872.4417]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4862,305.0975]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4863,303.2528]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4864,8.333333]
["2022-12-29T11:47:00.000000000","2022-12-29T19:47:00.000000000",4861,296.455]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4849,355.9666]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4850,-0.00625]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4851,2.28225]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4852,247.3125]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4853,3.211555]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4854,767.802]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4865,20.75833]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4866,19.575]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4867,20.4]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4868,19.46667]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4869,21.38333]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4870,22.05833]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4871,23.56667]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4872,22.475]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4855,368.9333]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4856,2.20625]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4857,0.063]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4858,247.3818]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4859,3.211616]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4860,793.7663]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4862,279.0043]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4863,277.1157]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4864,8.283334]
["2022-12-29T11:48:00.000000000","2022-12-29T19:48:00.000000000",4861,270.909]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4849,358.0]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4850,-0.006]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4851,2.16225]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4852,247.1852]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4853,3.057755]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4854,729.5257]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4865,20.73333]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4866,19.65833]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4867,20.45]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4868,19.5]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4869,21.41666]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4870,22.09167]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4871,23.575]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4872,22.425]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4855,368.6333]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4856,2.097]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4857,0.063]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4858,247.2341]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4859,3.034534]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4860,751.436]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4862,265.2617]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4863,263.4757]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4864,8.341666]
["2022-12-29T11:49:00.000000000","2022-12-29T19:49:00.000000000",4861,256.9382]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4849,369.7166]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4850,-0.006]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4851,2.37]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4852,247.509]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4853,3.415724]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4854,824.8526]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4865,20.83333]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4866,19.825]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4867,20.69167]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4868,19.725]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4869,21.525]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4870,22.25]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4871,23.69167]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4872,22.64166]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4855,370.2666]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4856,2.35425]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4857,0.063]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4858,247.5411]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4859,3.407208]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4860,845.5089]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4867,23.25]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4868,22.71667]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4869,23.73333]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4870,24.875]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4871,25.925]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4872,25.725]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4855,368.5833]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4856,2.69125]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4857,0.063]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4858,247.8676]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4859,3.839224]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4860,952.3173]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4862,341.5518]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4863,340.0624]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4864,9.45]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4861,333.0334]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4849,365.1]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4850,-0.006749999]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4851,2.50375]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4852,247.578]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4853,3.58194]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4854,865.7791]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4865,23.23333]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4866,22.625]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4867,23.28333]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4868,22.76666]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4869,23.56667]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4870,24.7]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4871,25.78333]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4872,25.475]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4855,367.2166]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4856,2.47975]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4857,0.063]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4858,247.6193]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4859,3.577777]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4860,887.5057]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4862,313.4225]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4863,311.8874]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4864,9.425]
["2022-12-29T12:04:00.000000000","2022-12-29T20:04:00.000000000",4861,303.8567]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4849,358.1667]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4850,-0.008249999]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4851,2.6095]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4852,247.6105]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4853,3.651494]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4854,885.8636]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4865,23.3]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4866,22.625]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4867,23.3]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4868,22.78333]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4869,23.675]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4870,24.825]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4871,25.74167]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4872,25.40833]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4855,367.6167]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4856,2.53875]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4857,0.063]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4858,247.6655]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4859,3.66177]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4860,910.3056]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4862,321.1274]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4863,319.704]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4864,9.458333]
["2022-12-29T12:05:00.000000000","2022-12-29T20:05:00.000000000",4861,311.0994]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4849,356.8]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4850,-0.0075]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4851,2.746]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4852,247.7158]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4853,3.832725]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4854,929.2188]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4865,23.40833]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4866,22.7]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4867,23.31667]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4868,22.79167]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4869,23.725]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4870,24.875]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4871,25.675]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4872,25.55]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4855,370.4]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4856,2.64375]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4857,0.063]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4858,247.7765]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4859,3.845303]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4860,954.4943]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4862,336.7829]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4863,335.46]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4864,9.733333]
["2022-12-29T12:06:00.000000000","2022-12-29T20:06:00.000000000",4861,327.0914]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4849,365.0]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4850,-0.006749999]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4851,2.69525]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4852,247.7189]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4853,3.847367]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4854,933.5524]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4865,23.39166]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4866,22.725]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4867,23.41667]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4868,22.61667]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4869,23.7]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4870,24.91667]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4849,358.3667]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4850,-0.008749999]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4851,2.99425]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4852,248.0087]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4853,4.185841]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4854,1018.901]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4865,24.15833]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4866,23.48333]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4867,23.575]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4868,22.75]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4869,24.76666]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4870,26.14166]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4871,26.96667]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4872,26.675]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4855,357.0833]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4856,2.98825]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4857,0.063]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4858,248.0646]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4859,4.179595]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4860,1038.736]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4862,368.7074]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4863,367.9021]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4864,10.40833]
["2022-12-29T12:20:00.000000000","2022-12-29T20:20:00.000000000",4861,359.6461]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4849,354.3167]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4850,-0.008749999]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4851,2.78425]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4852,247.7475]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4853,3.871847]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4854,938.9931]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4865,23.825]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4866,23.05833]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4867,23.20833]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4868,22.4]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4869,24.54167]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4870,25.78333]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4871,26.8]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4872,26.4]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4855,364.1333]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4856,2.7125]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4857,0.063]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4858,247.7972]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4859,3.86407]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4860,957.9343]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4862,341.036]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4863,339.7466]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4864,10.41667]
["2022-12-29T12:21:00.000000000","2022-12-29T20:21:00.000000000",4861,333.9691]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4849,355.85]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4850,-0.0085]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4851,3.05025]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4852,247.8474]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4853,4.221924]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4854,1027.257]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4865,23.21667]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4866,22.65833]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4867,22.90833]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4868,22.125]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4869,24.15833]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4870,25.43333]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4871,26.40833]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4872,26.06667]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4855,365.4167]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4856,2.968]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4857,0.063]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4858,247.9175]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4859,4.23646]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4860,1052.223]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4862,372.3825]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4863,372.0515]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4864,10.16667]
["2022-12-29T12:22:00.000000000","2022-12-29T20:22:00.000000000",4861,362.0791]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4849,357.2333]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4850,-0.007749999]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4851,3.749]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4852,248.6751]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4853,5.20787]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4854,1278.742]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4865,23.31667]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4866,22.71667]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4867,22.875]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4868,22.24167]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4869,24.31667]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4870,25.54167]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4871,26.56667]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4872,26.25833]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4855,370.1167]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4856,3.6035]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4857,0.063]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4858,248.7461]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4859,5.226827]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4860,1302.827]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4862,457.2447]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4863,457.9371]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4864,9.883333]
["2022-12-29T12:23:00.000000000","2022-12-29T20:23:00.000000000",4861,450.2267]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4849,360.15]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4850,-0.008249999]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4851,3.997]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4852,249.0424]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4857,0.063]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4858,247.6907]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4859,3.735624]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4860,926.0992]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4862,330.6946]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4863,329.4905]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4864,9.166667]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4861,322.0945]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4849,359.0667]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4850,-0.008749999]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4851,2.638]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4852,247.7134]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4853,3.709984]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4854,898.596]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4865,25.58333]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4866,25.11667]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4867,25.46667]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4868,24.95833]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4869,25.85]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4870,26.98333]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4871,27.98333]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4872,27.90833]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4855,364.7]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4856,2.59225]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4857,0.063]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4858,247.7784]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4859,3.716151]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4860,921.6214]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4862,328.9549]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4863,327.6807]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4864,9.308333]
["2022-12-29T12:37:00.000000000","2022-12-29T20:37:00.000000000",4861,320.7377]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4849,360.3833]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4850,-0.008749999]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4851,2.597]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4852,247.7131]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4853,3.660684]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4854,887.1101]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4865,25.5]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4866,24.95833]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4867,25.45833]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4868,24.775]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4869,25.73333]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4870,26.78333]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4871,27.83333]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4872,27.75833]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4855,365.1]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4856,2.55575]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4857,0.063]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4858,247.766]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4859,3.663938]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4860,909.3204]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4862,324.7658]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4863,323.6071]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4864,9.358334]
["2022-12-29T12:38:00.000000000","2022-12-29T20:38:00.000000000",4861,316.5081]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4849,354.05]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4850,-0.009]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4851,3.41475]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4852,248.4267]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4853,4.682167]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4854,1145.861]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4865,25.475]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4866,24.975]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4867,25.53333]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4868,24.90833]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4869,25.73333]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4870,26.81667]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4871,27.81667]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4872,27.825]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4855,370.3333]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4856,3.2535]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4857,0.063]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4858,248.4979]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4859,4.692334]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4860,1169.423]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4862,417.3514]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4863,418.0102]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4864,9.575]
["2022-12-29T12:39:00.000000000","2022-12-29T20:39:00.000000000",4861,405.2265]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4849,350.6333]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4850,-0.009]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4851,3.68925]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4852,248.8085]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4853,5.050358]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4854,1239.342]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4865,25.71667]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4866,25.25833]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4867,25.85833]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4868,25.21667]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4869,25.71667]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4870,26.825]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4871,28.075]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4872,28.1]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4855,362.45]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4856,3.42425]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4857,0.063]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4858,248.8956]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4859,5.078024]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4860,1265.183]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4867,28.65]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4868,28.0]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4869,27.99167]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4870,29.13333]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4871,30.56667]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4872,30.49167]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4855,364.8167]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4856,2.7625]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4857,0.063]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4858,248.6137]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4859,3.955253]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4860,984.8074]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4862,353.5269]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4863,352.5863]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4864,9.408334]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4861,347.079]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4849,358.6167]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4850,-0.009]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4851,2.758]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4852,248.4498]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4853,3.865079]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4854,940.2481]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4865,28.01666]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4866,27.69167]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4867,28.35]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4868,27.83333]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4869,27.69167]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4870,29.05]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4871,30.26666]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4872,30.225]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4855,363.2333]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4856,2.71625]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4857,0.063]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4858,248.4918]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4859,3.867197]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4860,962.2899]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4862,345.8088]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4863,344.8486]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4864,9.641666]
["2022-12-29T12:54:00.000000000","2022-12-29T20:54:00.000000000",4861,339.0222]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4849,358.7333]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4850,-0.009]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4851,2.806]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4852,248.5588]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4853,3.926371]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4854,956.6392]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4865,27.375]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4866,26.86667]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4867,27.725]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4868,26.88333]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4869,26.94167]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4870,28.03333]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4871,29.775]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4872,29.39166]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4855,364.7333]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4856,2.75425]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4857,0.063]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4858,248.6018]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4859,3.928174]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4860,979.5562]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4862,350.8987]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4863,349.975]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4864,9.625]
["2022-12-29T12:55:00.000000000","2022-12-29T20:55:00.000000000",4861,344.618]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4849,357.5]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4850,-0.009]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4851,3.098]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4852,248.8385]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4853,4.292395]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4854,1049.242]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4865,27.16667]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4866,26.23333]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4867,27.35]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4868,26.23333]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4869,26.93333]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4870,27.54167]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4871,29.55833]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4872,28.78333]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4855,367.35]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4856,3.00875]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4857,0.063]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4858,248.892]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4859,4.295903]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4860,1072.639]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4862,384.1581]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4863,384.1203]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4864,9.508333]
["2022-12-29T12:56:00.000000000","2022-12-29T20:56:00.000000000",4861,375.9188]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4849,369.9666]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4850,-0.009]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4851,3.624]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4852,249.6161]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4853,5.194296]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4854,1279.847]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4865,27.15]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4866,26.2]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4867,27.3]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4868,26.30833]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4869,26.925]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4870,27.7]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4849,363.4333]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4850,-0.009]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4851,3.407]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4852,249.0177]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4853,4.833555]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4854,1185.509]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4865,26.6]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4866,26.05]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4867,26.89166]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4868,25.5]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4869,27.19167]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4870,28.05]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4871,29.56667]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4872,28.96667]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4855,369.85]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4856,3.32475]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4857,0.063]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4858,249.081]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4859,4.828015]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4860,1204.978]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4862,428.6277]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4863,428.7192]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4864,9.983333]
["2022-12-29T13:10:00.000000000","2022-12-29T21:10:00.000000000",4861,425.9066]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4849,367.0]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4850,-0.009]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4851,3.606]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4852,249.3276]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4853,5.118826]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4854,1258.87]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4865,26.45]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4866,25.975]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4867,26.66667]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4868,25.41667]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4869,27.14166]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4870,28.04167]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4871,29.425]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4872,28.91667]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4855,366.1]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4856,3.61]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4857,0.063]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4858,249.3801]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4859,5.127668]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4860,1280.993]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4862,456.694]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4863,458.0357]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4864,10.125]
["2022-12-29T13:11:00.000000000","2022-12-29T21:11:00.000000000",4861,449.2722]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4849,370.6667]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4850,-0.009]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4851,4.34075]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4852,250.2111]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4853,6.223946]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4854,1541.913]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4865,26.975]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4866,26.55]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4867,27.25833]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4868,26.30833]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4869,27.55833]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4870,28.74167]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4871,29.9]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4872,29.63333]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4855,364.2]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4856,4.424]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4857,0.063]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4858,250.3031]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4859,6.265227]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4860,1571.921]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4862,556.1148]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4863,559.2574]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4864,10.45]
["2022-12-29T13:12:00.000000000","2022-12-29T21:12:00.000000000",4861,551.6714]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4849,373.9333]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4850,-0.009]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4851,3.95125]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4852,249.8982]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4853,5.748456]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4854,1419.546]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4865,27.425]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4866,26.85]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4867,27.65833]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4868,26.375]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4869,28.08333]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4870,28.91667]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4871,30.4]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4872,29.875]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4855,363.3667]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4856,4.0935]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4857,0.063]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4858,250.0145]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4859,5.833576]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4860,1461.185]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4862,516.7791]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4863,518.4341]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4864,10.53333]
["2022-12-29T13:13:00.000000000","2022-12-29T21:13:00.000000000",4861,515.093]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4849,370.9666]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4850,-0.009]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4851,3.2005]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4852,248.914]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4857,0.063]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4858,248.5287]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4859,4.039774]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4860,1006.007]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4862,355.6833]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4863,355.0697]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4864,10.73333]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4861,345.6099]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4849,361.45]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4850,-0.009]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4851,2.73975]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4852,248.3866]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4853,3.875812]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4854,941.249]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4865,22.55833]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4866,21.70833]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4867,22.13333]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4868,21.475]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4869,23.2]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4870,24.35]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4871,25.69167]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4872,24.91667]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4855,369.35]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4856,2.6665]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4857,0.063]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4858,248.4231]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4859,3.868284]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4860,961.3831]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4862,339.7702]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4863,338.8544]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4864,10.70833]
["2022-12-29T13:27:00.000000000","2022-12-29T21:27:00.000000000",4861,331.3116]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4849,363.5833]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4850,-0.009]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4851,2.86325]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4852,248.5219]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4853,4.045393]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4854,986.7253]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4865,22.5]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4866,21.76666]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4867,22.04167]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4868,21.35]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4869,23.15833]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4870,24.425]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4871,25.53333]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4872,24.93333]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4855,370.7833]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4856,2.7925]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4857,0.063]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4858,248.5541]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4859,4.040535]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4860,1007.169]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4862,355.9519]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4863,355.6206]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4864,10.775]
["2022-12-29T13:28:00.000000000","2022-12-29T21:28:00.000000000",4861,345.5257]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4849,375.3833]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4850,-0.009]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4851,3.02]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4852,248.7653]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4853,4.422299]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4854,1080.109]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4865,22.75833]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4866,22.15833]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4867,22.28333]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4868,21.9]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4869,23.4]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4870,24.825]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4871,25.76666]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4872,25.35833]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4855,372.25]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4856,3.03725]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4857,0.063]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4858,248.8295]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4859,4.439286]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4860,1106.261]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4862,388.449]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4863,388.1367]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4864,10.725]
["2022-12-29T13:29:00.000000000","2022-12-29T21:29:00.000000000",4861,379.7086]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4849,369.65]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4850,-0.009]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4851,3.00175]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4852,248.6183]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4853,4.331847]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4854,1057.754]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4865,22.79167]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4866,22.125]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4867,22.40833]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4868,21.76666]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4869,23.5]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4870,24.68333]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4871,25.825]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4872,25.26666]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4855,371.5166]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4856,2.96675]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4857,0.063]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4858,248.6596]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4859,4.323325]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4860,1077.013]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4867,22.9]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4868,22.30833]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4869,23.95833]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4870,25.18333]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4871,26.20833]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4872,25.875]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4855,368.3]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4856,2.39675]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4857,0.06275]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4858,247.8625]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4859,3.464247]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4860,859.4083]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4862,307.3091]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4863,306.1061]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4864,10.5]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4861,300.1137]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4849,372.7167]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4850,-0.009]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4851,2.31275]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4852,247.8006]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4853,3.380791]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4854,813.127]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4865,22.69167]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4866,22.21667]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4867,22.425]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4868,21.85]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4869,23.49167]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4870,24.80833]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4871,25.74167]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4872,25.45]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4855,366.4]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4856,2.3495]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4857,0.06275]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4858,247.858]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4859,3.384348]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4860,839.5058]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4862,299.2831]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4863,298.0123]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4864,10.4]
["2022-12-29T13:44:00.000000000","2022-12-29T21:44:00.000000000",4861,292.5341]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4849,361.6833]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4850,-0.009]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4851,2.49075]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4852,247.831]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4853,3.518408]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4854,850.1334]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4865,22.11667]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4866,21.76666]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4867,21.96667]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4868,21.39166]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4869,22.98333]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4870,24.36667]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4871,25.29167]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4872,25.05]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4855,367.85]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4856,2.43425]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4857,0.063]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4858,247.8754]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4859,3.499838]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4860,869.6485]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4862,309.9856]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4863,308.235]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4864,10.325]
["2022-12-29T13:45:00.000000000","2022-12-29T21:45:00.000000000",4861,301.873]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4849,364.8667]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4850,-0.009]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4851,2.661]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4852,247.9412]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4853,3.814056]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4854,923.4961]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4865,21.69167]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4866,21.53333]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4867,21.80833]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4868,20.95]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4869,22.7]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4870,24.16667]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4871,24.95833]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4872,24.78333]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4855,368.5667]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4856,2.617]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4857,0.063]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4858,248.0008]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4859,3.795137]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4860,942.1352]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4862,332.9337]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4863,332.2564]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4864,10.30833]
["2022-12-29T13:46:00.000000000","2022-12-29T21:46:00.000000000",4861,326.2399]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4849,362.8333]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4850,-0.009]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4851,2.23175]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4852,247.5612]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4853,3.191929]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4854,765.7939]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4865,21.05]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4866,21.05]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4867,21.34167]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4868,20.61667]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4869,22.13333]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4870,23.725]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4849,368.45]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4850,-0.008749999]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4851,5.0835]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4852,250.9173]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4853,7.190949]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4854,1790.414]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4865,21.58333]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4866,21.70833]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4867,22.03333]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4868,21.60833]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4869,22.60833]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4870,24.375]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4871,24.83333]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4872,25.24167]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4855,359.5]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4856,5.12175]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4857,0.063]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4858,250.9471]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4859,7.133666]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4860,1796.281]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4862,630.3641]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4863,633.6157]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4864,10.38333]
["2022-12-29T14:00:00.000000000","2022-12-29T22:00:00.000000000",4861,626.0916]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4849,374.6667]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4850,-0.009]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4851,3.6245]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4852,249.1017]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4853,5.207914]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4854,1281.274]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4865,22.29167]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4866,22.19167]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4867,22.66667]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4868,22.2]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4869,23.16667]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4870,24.83333]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4871,25.41667]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4872,25.56667]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4855,357.8833]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4856,3.7445]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4857,0.063]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4858,249.1799]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4859,5.178217]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4860,1294.318]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4862,460.9143]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4863,459.4228]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4864,10.33333]
["2022-12-29T14:01:00.000000000","2022-12-29T22:01:00.000000000",4861,451.1438]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4849,372.65]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4850,-0.009]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4851,5.46825]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4852,251.6777]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4853,7.725218]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4854,1930.343]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4865,23.76666]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4866,23.68333]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4867,24.06667]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4868,23.9]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4869,24.54167]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4870,26.20833]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4871,26.725]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4872,27.11667]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4855,350.1167]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4856,5.7535]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4857,0.063]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4858,251.6896]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4859,7.646657]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4860,1930.266]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4862,695.1782]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4863,694.1135]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4864,10.43333]
["2022-12-29T14:02:00.000000000","2022-12-29T22:02:00.000000000",4861,685.783]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4849,372.6833]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4850,-0.007999999]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4851,3.802]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4852,249.7181]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4853,5.51711]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4854,1361.261]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4865,24.90833]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4866,24.86667]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4867,25.24167]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4868,24.79167]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4869,25.80833]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4870,27.49167]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4871,27.93333]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4872,28.13333]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4855,350.6]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4856,3.9975]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4857,0.063]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4858,249.7608]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4859,5.491102]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4860,1375.605]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4862,488.7488]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4863,492.4951]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4864,10.75]
["2022-12-29T14:03:00.000000000","2022-12-29T22:03:00.000000000",4861,489.5657]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4849,368.8333]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4850,-0.008749999]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4851,3.041]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4852,248.7553]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4857,0.063]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4858,248.2962]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4859,3.698766]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4860,920.0524]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4862,324.8329]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4863,323.9805]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4864,11.725]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4861,317.9959]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4849,359.6167]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4850,-0.009]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4851,2.351]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4852,247.9934]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4853,3.327921]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4854,801.3801]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4865,23.18333]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4866,23.09167]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4867,23.375]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4868,22.55]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4869,23.6]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4870,25.00833]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4871,25.425]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4872,25.575]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4855,366.0667]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4856,2.30375]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4857,0.063]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4858,248.0397]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4859,3.310834]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4860,822.1585]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4862,292.2489]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4863,291.2059]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4864,11.75833]
["2022-12-29T14:17:00.000000000","2022-12-29T22:17:00.000000000",4861,285.75]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4849,361.8333]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4850,-0.009]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4851,2.202]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4852,247.8156]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4853,3.138375]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4854,752.386]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4865,23.13333]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4866,22.95]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4867,23.45]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4868,22.75]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4869,23.49167]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4870,24.875]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4871,25.29167]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4872,25.4]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4855,369.2]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4856,2.1515]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4857,0.063]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4858,247.8542]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4859,3.111447]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4860,772.435]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4862,276.1349]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4863,274.731]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4864,11.64167]
["2022-12-29T14:18:00.000000000","2022-12-29T22:18:00.000000000",4861,269.2808]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4849,362.15]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4850,-0.009]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4851,2.15175]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4852,247.7525]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4853,3.073464]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4854,734.6524]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4865,23.03333]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4866,22.75]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4867,23.275]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4868,22.56667]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4869,23.29167]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4870,24.74167]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4871,25.16667]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4872,25.18333]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4855,366.6167]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4856,2.121]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4857,0.063]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4858,247.7915]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4859,3.041177]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4860,755.0132]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4862,270.4769]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4863,269.0142]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4864,11.29167]
["2022-12-29T14:19:00.000000000","2022-12-29T22:19:00.000000000",4861,263.2171]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4849,362.5833]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4850,-0.009]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4851,2.0835]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4852,247.7327]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4853,2.975132]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4854,710.8188]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4865,22.86667]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4866,22.55]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4867,22.94167]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4868,22.13333]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4869,23.16667]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4870,24.38333]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4871,25.01666]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4872,24.975]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4855,370.3667]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4856,2.02975]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4857,0.063]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4858,247.76]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4859,2.94962]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4860,731.838]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4867,20.78333]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4868,19.60833]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4869,21.38333]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4870,22.625]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4871,23.25833]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4872,22.96667]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4855,370.6667]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4856,1.8245]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4857,0.0625]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4858,247.7496]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4859,2.655325]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4860,657.7549]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4862,235.3893]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4863,233.9556]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4864,12.075]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4861,227.4902]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4849,359.85]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4850,-0.009]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4851,1.809]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4852,247.6356]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4853,2.606705]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4854,610.4728]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4865,20.98333]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4866,20.29167]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4867,20.65]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4868,19.48333]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4869,21.01667]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4870,22.24167]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4871,22.86667]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4872,22.7]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4855,370.6667]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4856,1.74775]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4857,0.06225]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4858,247.6724]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4859,2.534484]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4860,628.0977]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4862,225.3439]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4863,223.8576]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4864,12.05833]
["2022-12-29T14:34:00.000000000","2022-12-29T22:34:00.000000000",4861,217.9455]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4849,360.7833]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4850,-0.009]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4851,1.81675]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4852,247.5829]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4853,2.612291]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4854,613.2847]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4865,20.75833]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4866,20.18333]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4867,20.38333]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4868,19.325]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4869,20.93333]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4870,22.1]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4871,22.75]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4872,22.59167]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4855,370.4833]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4856,1.762]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4857,0.06275]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4858,247.6382]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4859,2.545619]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4860,631.7168]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4862,226.4244]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4863,224.7943]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4864,12.025]
["2022-12-29T14:35:00.000000000","2022-12-29T22:35:00.000000000",4861,219.6579]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4849,364.0]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4850,-0.009]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4851,1.86275]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4852,247.665]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4853,2.693206]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4854,632.676]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4865,20.78333]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4866,20.20833]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4867,20.51667]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4868,19.425]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4869,21.075]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4870,22.10833]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4871,22.775]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4872,22.59167]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4855,370.8]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4856,1.81725]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4857,0.06225]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4858,247.7166]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4859,2.628876]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4860,653.1399]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4862,233.2759]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4863,231.6141]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4864,12.00833]
["2022-12-29T14:36:00.000000000","2022-12-29T22:36:00.000000000",4861,226.9381]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4849,362.8833]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4850,-0.009]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4851,1.8895]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4852,247.6142]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4853,2.735625]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4854,643.8145]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4865,20.525]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4866,20.075]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4867,20.33333]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4868,19.13333]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4869,20.99167]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4870,22.025]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4849,352.7]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4850,-0.009]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4851,1.77425]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4852,247.3486]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4853,2.512035]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4854,585.2879]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4865,20.04167]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4866,19.725]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4867,20.14167]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4868,19.025]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4869,20.56667]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4870,21.74167]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4871,22.28333]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4872,22.09167]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4855,367.5667]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4856,1.71225]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4857,0.0625]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4858,247.4152]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4859,2.463701]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4860,609.5186]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4862,218.2101]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4863,216.4431]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4864,11.60833]
["2022-12-29T14:50:00.000000000","2022-12-29T22:50:00.000000000",4861,210.9835]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4849,355.4666]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4850,-0.009]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4851,1.7585]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4852,247.3667]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4853,2.508956]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4854,582.8665]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4865,20.175]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4866,19.675]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4867,20.14167]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4868,19.15833]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4869,20.53333]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4870,21.7]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4871,22.25]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4872,22.125]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4855,367.4167]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4856,1.704]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4857,0.06275]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4858,247.4378]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4859,2.449719]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4860,606.4346]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4862,217.1936]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4863,215.3994]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4864,11.69167]
["2022-12-29T14:51:00.000000000","2022-12-29T22:51:00.000000000",4861,210.4689]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4849,357.85]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4850,-0.009]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4851,1.78225]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4852,247.4315]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4853,2.562162]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4854,599.4808]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4865,20.225]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4866,19.71667]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4867,20.13333]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4868,19.15833]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4869,20.40833]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4870,21.64166]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4871,22.20833]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4872,22.13333]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4855,367.8833]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4856,1.73375]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4857,0.0625]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4858,247.4898]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4859,2.48062]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4860,617.2912]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4862,220.9933]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4863,219.1637]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4864,11.75]
["2022-12-29T14:52:00.000000000","2022-12-29T22:52:00.000000000",4861,214.7733]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4849,360.05]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4850,-0.009]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4851,1.8165]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4852,247.5118]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4853,2.622943]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4854,614.2624]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4865,20.15833]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4866,19.71667]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4867,20.1]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4868,19.125]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4869,20.48333]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4870,21.64166]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4871,22.20833]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4872,22.075]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4855,371.4167]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4856,1.75575]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4857,0.0615]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4858,247.5684]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4859,2.547574]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4860,631.9526]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4862,226.0999]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4863,224.338]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4864,11.81667]
["2022-12-29T14:53:00.000000000","2022-12-29T22:53:00.000000000",4861,220.3691]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4849,361.2]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4850,-0.009]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4851,1.798]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4852,247.4576]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4857,0.0625]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4858,247.7779]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4859,2.138567]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4860,531.097]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4862,191.3674]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4863,189.7226]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4864,11.96667]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4861,184.7451]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4849,364.8333]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4850,-0.009]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4851,1.51]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4852,247.7718]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4853,2.216401]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4854,512.3224]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4865,18.975]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4866,18.50833]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4867,18.78333]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4868,18.24167]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4869,19.24167]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4870,20.89167]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4871,21.19167]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4872,21.18333]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4855,371.2166]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4856,1.471]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4857,0.06225]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4858,247.7907]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4859,2.123608]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4860,526.5624]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4862,189.994]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4863,188.4006]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4864,12.08333]
["2022-12-29T15:07:00.000000000","2022-12-29T23:07:00.000000000",4861,183.0421]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4849,364.7166]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4850,-0.009]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4851,1.47725]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4852,247.7014]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4853,2.177629]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4854,501.8242]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4865,18.84167]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4866,18.43333]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4867,18.6]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4868,18.05]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4869,19.175]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4870,20.81667]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4871,21.15833]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4872,21.125]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4855,370.4167]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4856,1.44175]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4857,0.06275]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4858,247.7106]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4859,2.072248]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4860,512.1035]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4862,186.1185]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4863,184.5582]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4864,12.1]
["2022-12-29T15:08:00.000000000","2022-12-29T23:08:00.000000000",4861,178.4849]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4849,362.7833]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4850,-0.009]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4851,1.4465]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4852,247.6785]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4853,2.129077]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4854,488.2855]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4865,18.61667]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4866,18.38333]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4867,18.48333]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4868,17.775]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4869,19.15833]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4870,20.8]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4871,21.13333]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4872,21.05833]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4855,371.2167]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4856,1.40025]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4857,0.062]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4858,247.6887]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4859,2.025267]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4860,501.6347]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4862,181.6857]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4863,180.0541]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4864,12.11667]
["2022-12-29T15:09:00.000000000","2022-12-29T23:09:00.000000000",4861,173.4132]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4849,362.65]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4850,-0.009]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4851,1.4045]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4852,247.5814]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4853,2.073004]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4854,473.2539]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4865,18.45833]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4866,18.225]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4867,18.35]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4868,17.60833]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4869,18.98333]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4870,20.675]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4871,20.98333]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4872,20.93333]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4855,369.1667]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4856,1.3665]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4857,0.0625]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4858,247.5928]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4859,1.962453]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4860,486.1792]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4867,16.55833]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4868,16.2]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4869,17.08333]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4870,19.03333]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4871,19.18333]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4872,19.175]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4855,365.0667]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4856,0.67325]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4857,0.06175]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4858,246.5165]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4859,0.9343641]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4860,228.6788]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4862,90.40079]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4863,89.39666]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4864,11.39167]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4861,81.9717]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4849,354.6]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4850,-0.009]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4851,0.67275]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4852,246.5921]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4853,1.069726]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4854,209.0335]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4865,16.65833]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4866,16.325]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4867,16.45]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4868,16.11667]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4869,16.86667]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4870,18.875]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4871,19.05833]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4872,19.0]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4855,365.9]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4856,0.63675]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4857,0.06275]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4858,246.597]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4859,0.8790558]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4860,215.5377]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4862,86.28829]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4863,85.27157]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4864,11.19167]
["2022-12-29T15:24:00.000000000","2022-12-29T23:24:00.000000000",4861,77.55495]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4849,351.25]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4850,-0.009]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4851,0.63375]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4852,246.545]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4853,1.029427]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4854,193.0169]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4865,16.34167]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4866,16.05]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4867,16.18333]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4868,15.88333]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4869,16.45833]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4870,18.54167]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4871,18.69167]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4872,18.675]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4855,366.0]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4856,0.5925]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4857,0.0625]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4858,246.551]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4859,0.8077735]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4860,198.3931]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4862,80.97024]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4863,79.96168]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4864,10.95]
["2022-12-29T15:25:00.000000000","2022-12-29T23:25:00.000000000",4861,72.06211]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4849,350.9]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4850,-0.009]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4851,0.61]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4852,246.5498]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4853,1.001207]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4854,182.9374]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4865,16.19167]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4866,15.93333]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4867,16.05833]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4868,15.79167]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4869,16.375]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4870,18.425]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4871,18.50833]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4872,18.54167]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4855,350.3833]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4856,0.571]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4857,0.0625]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4858,246.5601]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4859,0.7578534]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4860,184.2035]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4862,77.98445]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4863,77.0039]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4864,10.96667]
["2022-12-29T15:26:00.000000000","2022-12-29T23:26:00.000000000",4861,69.30164]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4849,353.6333]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4850,-0.009]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4851,0.61225]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4852,246.5707]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4853,1.006768]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4854,186.477]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4865,15.96667]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4866,15.74167]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4867,15.85833]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4868,15.66667]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4869,16.18333]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4870,18.25]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4849,350.0333]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4850,-0.009]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4851,0.34325]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4852,245.7106]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4853,0.7705404]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4854,92.63339]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4865,14.0]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4866,13.81667]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4867,14.025]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4868,13.90833]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4869,14.0]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4870,16.13333]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4871,16.25]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4872,16.375]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4855,366.0833]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4856,0.30925]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4857,0.06225]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4858,245.7411]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4859,0.3992951]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4860,96.50066]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4862,45.53809]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4863,44.93026]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4864,10.025]
["2022-12-29T15:40:00.000000000","2022-12-29T23:40:00.000000000",4861,41.44437]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4849,348.8833]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4850,-0.009]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4851,0.3215]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4852,245.6211]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4853,0.7666642]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4854,83.90998]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4865,13.81667]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4866,13.66667]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4867,13.8]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4868,13.73333]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4869,13.85]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4870,15.99167]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4871,16.09167]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4872,16.2]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4855,356.8167]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4856,0.30225]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4857,0.063]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4858,245.6636]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4859,0.3763276]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4860,90.26642]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4862,42.60666]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4863,42.01274]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4864,10.1]
["2022-12-29T15:41:00.000000000","2022-12-29T23:41:00.000000000",4861,38.75876]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4849,347.4167]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4850,-0.008749999]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4851,0.302]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4852,245.6231]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4853,0.7597044]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4854,77.01188]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4865,13.68333]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4866,13.55833]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4867,13.70833]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4868,13.65]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4869,13.70833]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4870,15.875]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4871,15.95833]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4872,16.075]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4855,360.45]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4856,0.27625]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4857,0.06225]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4858,245.6672]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4859,0.3440883]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4860,81.90414]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4862,40.10303]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4863,39.50581]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4864,10.125]
["2022-12-29T15:42:00.000000000","2022-12-29T23:42:00.000000000",4861,36.39132]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4849,345.8167]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4850,-0.008749999]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4851,0.28475]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4852,245.6801]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4853,0.7565568]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4854,70.26221]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4865,13.61667]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4866,13.475]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4867,13.61667]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4868,13.56667]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4869,13.63333]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4870,15.81667]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4871,15.83333]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4872,15.99167]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4855,359.7666]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4856,0.25825]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4857,0.063]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4858,245.7277]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4859,0.3175237]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4860,75.81722]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4862,37.7211]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4863,37.22614]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4864,10.175]
["2022-12-29T15:43:00.000000000","2022-12-29T23:43:00.000000000",4861,34.39817]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4849,342.2]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4850,-0.009]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4851,0.26775]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4852,245.7148]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4857,0.063]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4858,245.9166]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4859,0.2157324]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4860,51.83918]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4862,28.77862]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4863,28.37069]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4864,10.14167]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4861,25.96706]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4849,318.6667]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4850,-0.0085]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4851,0.24975]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4852,245.9459]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4853,0.7518439]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4854,51.55256]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4865,12.05]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4866,11.94167]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4867,12.04167]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4868,12.03333]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4869,12.08333]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4870,14.39167]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4871,14.25]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4872,14.50833]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4855,352.9667]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4856,0.2165]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4857,0.063]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4858,246.0093]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4859,0.2625082]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4860,60.62953]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4862,31.34832]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4863,30.89683]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4864,10.1]
["2022-12-29T15:57:00.000000000","2022-12-29T23:57:00.000000000",4861,28.43744]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4849,322.3333]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4850,-0.008749999]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4851,0.272]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4852,246.012]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4853,0.7604992]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4854,59.55639]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4865,11.95]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4866,11.83333]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4867,11.90833]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4868,11.925]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4869,11.98333]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4870,14.29167]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4871,14.16667]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4872,14.40833]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4855,352.6]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4856,0.24075]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4857,0.063]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4858,246.0805]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4859,0.2766233]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4860,67.46558]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4862,34.23915]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4863,33.72713]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4864,10.05833]
["2022-12-29T15:58:00.000000000","2022-12-29T23:58:00.000000000",4861,31.11369]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4849,324.7833]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4850,-0.008749999]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4851,0.303]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4852,246.0805]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4853,0.7699545]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4854,69.97782]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4865,11.88333]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4866,11.76667]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4867,11.85833]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4868,11.88333]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4869,11.90833]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4870,14.24167]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4871,14.1]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4872,14.34167]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4855,356.5833]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4856,0.26725]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4857,0.063]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4858,246.1348]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4859,0.3132505]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4860,77.14988]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4862,37.98618]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4863,37.42466]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4864,10.0]
["2022-12-29T15:59:00.000000000","2022-12-29T23:59:00.000000000",4861,34.39817]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4849,329.4]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4850,-0.0075]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4851,0.31925]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4852,246.1963]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4853,0.7803046]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4854,76.65615]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4865,11.8]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4866,11.69167]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4867,11.8]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4868,11.80833]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4869,11.875]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4870,14.19167]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4871,14.04167]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4872,14.28333]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4855,362.4]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4856,0.277]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4857,0.063]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4858,246.2455]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4859,0.3411278]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4860,82.87138]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4867,11.7]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4868,11.275]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4869,11.71667]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4870,14.125]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4871,13.93333]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4872,14.01667]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4855,405.15]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4856,0.173]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4857,0.063]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4858,245.9309]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4859,0.220874]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4860,51.23895]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4862,104.2778]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4863,104.4331]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4864,9.8]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4861,110.2594]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4849,301.8]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4850,-0.006749999]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4851,0.18]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4852,245.8278]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4853,0.7420917]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4854,23.98006]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4865,12.075]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4866,11.2]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4867,12.05833]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4868,11.29167]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4869,12.06667]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4870,14.46667]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4871,14.29167]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4872,14.08333]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4855,404.9833]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4856,0.1725]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4857,0.063]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4858,245.9671]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4859,0.2231032]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4860,52.20287]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4862,98.56387]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4863,98.84213]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4864,9.8]
["2022-12-29T16:14:00.000000000","2022-12-30T00:14:00.000000000",4861,105.983]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4849,301.75]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4850,-0.006]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4851,0.183]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4852,245.8308]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4853,0.7455168]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4854,24.05055]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4865,12.40833]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4866,11.20833]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4867,12.4]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4868,11.3]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4869,12.34167]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4870,14.70833]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4871,14.63333]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4872,14.025]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4855,404.6167]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4856,0.17275]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4857,0.063]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4858,245.976]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4859,0.2244886]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4860,52.99829]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4862,101.7366]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4863,101.8782]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4864,9.891667]
["2022-12-29T16:15:00.000000000","2022-12-30T00:15:00.000000000",4861,111.7285]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4849,301.7833]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4850,-0.007]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4851,0.18]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4852,245.8315]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4853,0.745253]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4854,23.75783]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4865,12.7]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4866,11.23333]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4867,12.70833]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4868,11.3]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4869,12.625]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4870,14.9]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4871,14.89167]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4872,14.0]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4855,328.65]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4856,0.219]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4857,0.063]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4858,245.9665]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4859,0.2250183]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4860,49.7058]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4862,88.90273]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4863,89.46146]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4864,9.841666]
["2022-12-29T16:16:00.000000000","2022-12-30T00:16:00.000000000",4861,97.10278]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4849,301.7]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4850,-0.008249999]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4851,0.17675]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4852,245.8634]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4853,0.7449839]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4854,22.80924]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4865,12.8]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4866,11.24167]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4867,12.78333]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4868,11.30833]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4869,12.69167]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4870,14.85833]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4849,301.8167]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4850,-0.006]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4851,0.112]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4852,245.7429]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4853,0.7586057]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4854,3.300329]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4865,10.71667]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4866,10.28333]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4867,10.65833]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4868,10.325]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4869,10.775]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4870,13.04167]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4871,12.86667]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4872,12.83333]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4855,304.0667]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4856,0.104]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4857,0.063]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4858,245.8871]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4859,0.1511754]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4860,14.88513]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4862,14.64069]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4863,14.47106]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4864,9.466666]
["2022-12-29T16:30:00.000000000","2022-12-30T00:30:00.000000000",4861,11.56587]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4849,301.65]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4850,-0.006]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4851,0.1085]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4852,245.8512]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4853,0.7669532]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4854,2.273784]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4865,10.55]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4866,10.19167]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4867,10.48333]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4868,10.21667]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4869,10.63333]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4870,12.925]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4871,12.70833]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4872,12.71667]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4855,304.1333]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4856,0.10025]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4857,0.063]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4858,246.0025]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4859,0.1822111]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4860,13.78549]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4862,14.16684]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4863,13.99966]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4864,9.45]
["2022-12-29T16:31:00.000000000","2022-12-30T00:31:00.000000000",4861,11.05121]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4849,301.6833]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4850,-0.006]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4851,0.09925]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4852,245.7919]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4853,0.7635822]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4854,-0.8065782]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4865,10.40833]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4866,10.075]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4867,10.36667]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4868,10.13333]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4869,10.48333]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4870,12.8]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4871,12.55]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4872,12.6]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4855,323.0]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4856,0.071]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4857,0.063]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4858,245.9323]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4859,0.1477949]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4860,9.677719]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4862,13.08113]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4863,12.91956]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4864,9.608334]
["2022-12-29T16:32:00.000000000","2022-12-30T00:32:00.000000000",4861,9.937665]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4849,348.2]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4850,-0.006]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4851,0.0455]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4852,245.9859]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4853,0.5599156]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4854,-3.520243]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4865,10.28333]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4866,9.983333]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4867,10.21667]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4868,10.03333]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4869,10.375]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4870,12.69167]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4871,12.38333]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4872,12.5]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4855,374.3167]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4856,0.0105]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4857,0.063]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4858,245.9181]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4859,0.0308891]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4860,0.0]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4862,11.01597]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4863,10.92583]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4864,9.55]
["2022-12-29T16:33:00.000000000","2022-12-30T00:33:00.000000000",4861,7.8603]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4849,359.6667]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4850,-0.00625]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4851,0.024]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4852,246.1216]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4857,0.063]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4858,245.0956]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4859,0.03094522]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4860,0.0]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4862,1.36612]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4863,1.347015]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4864,9.5]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4861,-1.31005]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4849,198.85]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4850,-0.00575]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4851,0.01125]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4852,245.202]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4853,0.455408]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4854,-3.080429]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4865,8.474999]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4866,8.516666]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4867,8.416667]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4868,8.566667]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4869,8.583333]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4870,11.10833]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4871,10.625]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4872,11.04167]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4855,39.68333]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4856,0.007999999]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4857,0.063]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4858,245.0409]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4859,0.03101292]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4860,0.0]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4862,1.19915]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4863,1.18053]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4864,9.474999]
["2022-12-29T16:47:00.000000000","2022-12-30T00:47:00.000000000",4861,-1.506557]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4849,201.8833]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4850,-0.006]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4851,0.01025]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4852,245.2395]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4853,0.4550902]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4854,-3.080756]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4865,8.483333]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4866,8.5]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4867,8.400001]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4868,8.558333]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4869,8.575]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4870,11.1]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4871,10.6]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4872,11.01667]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4855,36.11666]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4856,0.006]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4857,0.063]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4858,245.0626]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4859,0.03104585]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4860,0.0]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4862,1.047359]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4863,1.02918]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4864,9.5]
["2022-12-29T16:48:00.000000000","2022-12-30T00:48:00.000000000",4861,-1.581418]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4849,207.35]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4850,-0.006]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4851,0.0085]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4852,245.2179]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4853,0.4539435]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4854,-3.080014]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4865,8.408334]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4866,8.433333]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4867,8.325]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4868,8.5]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4869,8.491667]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4870,11.025]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4871,10.54167]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4872,10.98333]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4855,34.3]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4856,0.006]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4857,0.063]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4858,245.0625]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4859,0.03090115]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4860,0.0]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4862,0.9259258]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4863,0.9081001]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4864,9.458333]
["2022-12-29T16:49:00.000000000","2022-12-30T00:49:00.000000000",4861,-1.64692]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4849,210.6667]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4850,-0.006]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4851,0.006749999]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4852,245.2197]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4853,0.4539662]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4854,-3.080754]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4865,8.383334]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4866,8.45]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4867,8.333333]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4868,8.599999]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4869,8.5]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4870,11.05]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4871,10.53333]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4872,10.95]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4855,30.43333]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4856,0.00325]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4857,0.063]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4858,245.0588]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4859,0.03088926]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4860,0.0]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4867,7.416667]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4868,7.725]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4869,7.558333]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4870,10.18333]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4871,9.633333]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4872,10.10833]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4855,11.1]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4856,-0.003]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4857,0.063]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4858,244.7189]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4859,0.03100905]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4860,0.0]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4862,0.0]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4863,0.0]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4864,8.433333]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4861,-2.741748]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4849,49.38333]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4850,-0.0055]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4851,0.003]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4852,244.9246]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4853,0.452791]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4854,-3.081206]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4865,7.4]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4866,7.516666]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4867,7.333333]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4868,7.65]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4869,7.491666]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4870,10.1]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4871,9.575]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4872,10.06667]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4855,10.15]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4856,-0.003]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4857,0.063]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4858,244.745]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4859,0.03096346]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4860,0.0]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4862,0.0]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4863,0.0]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4864,8.400001]
["2022-12-29T17:04:00.000000000","2022-12-30T01:04:00.000000000",4861,-2.788535]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4849,42.41667]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4850,-0.006]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4851,0.003]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4852,244.9411]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4853,0.4528264]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4854,-2.933689]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4865,7.308333]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4866,7.483333]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4867,7.3]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4868,7.583333]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4869,7.416667]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4870,10.06667]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4871,9.5]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4872,10.00833]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4855,9.3]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4856,-0.003]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4857,0.063]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4858,244.7605]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4859,0.03096087]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4860,0.0]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4862,0.0]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4863,0.0]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4864,8.391667]
["2022-12-29T17:05:00.000000000","2022-12-30T01:05:00.000000000",4861,-2.80725]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4849,36.1]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4850,-0.006]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4851,0.003]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4852,244.9157]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4853,0.4525486]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4854,-3.007255]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4865,7.258333]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4866,7.391666]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4867,7.225]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4868,7.508333]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4869,7.366667]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4870,10.0]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4871,9.425]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4872,9.95]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4855,8.566667]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4856,-0.003]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4857,0.063]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4858,244.7357]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4859,0.03091198]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4860,0.0]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4862,0.0]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4863,0.0]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4864,8.316667]
["2022-12-29T17:06:00.000000000","2022-12-30T01:06:00.000000000",4861,-2.863395]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4849,30.6]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4850,-0.00575]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4851,0.003]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4852,244.9103]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4853,0.4526033]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4854,-2.933685]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4865,7.191666]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4866,7.333333]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4867,7.141666]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4868,7.441666]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4869,7.3]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4870,9.900001]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4849,5.2]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4850,-0.00325]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4851,0.003]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4852,245.2617]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4853,0.4533754]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4854,-2.934435]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4865,6.316666]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4866,6.458333]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4867,6.141666]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4868,6.5]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4869,6.341667]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4870,9.141666]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4871,8.466666]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4872,9.0]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4855,5.0]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4856,-0.003]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4857,0.063]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4858,245.0849]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4859,0.03105769]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4860,0.0]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4862,0.0]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4863,0.0]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4864,8.083333]
["2022-12-29T17:20:00.000000000","2022-12-30T01:20:00.000000000",4861,-2.816607]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4849,4.833333]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4850,-0.00425]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4851,0.003]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4852,245.296]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4853,0.4534667]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4854,-2.934966]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4865,6.275]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4866,6.425]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4867,6.116666]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4868,6.449999]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4869,6.325]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4870,9.116667]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4871,8.408334]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4872,8.983333]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4855,4.883333]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4856,-0.003]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4857,0.063]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4858,245.1145]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4859,0.03101904]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4860,0.0]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4862,0.0]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4863,0.0]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4864,8.041667]
["2022-12-29T17:21:00.000000000","2022-12-30T01:21:00.000000000",4861,-2.535882]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4849,4.483333]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4850,-0.0035]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4851,0.003]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4852,245.3446]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4853,0.4535843]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4854,-3.007725]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4865,6.258333]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4866,6.4]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4867,6.108333]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4868,6.449999]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4869,6.3]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4870,9.108334]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4871,8.391667]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4872,8.983333]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4855,4.6]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4856,-0.003]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4857,0.063]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4858,245.1697]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4859,0.03100799]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4860,0.0]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4862,0.0]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4863,0.0]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4864,8.15]
["2022-12-29T17:22:00.000000000","2022-12-30T01:22:00.000000000",4861,-2.648173]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4849,4.15]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4850,-0.0045]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4851,0.003]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4852,245.3391]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4853,0.4536604]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4854,-2.861639]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4865,6.208333]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4866,6.366667]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4867,6.041666]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4868,6.366667]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4869,6.275]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4870,9.075]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4871,8.341666]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4872,8.966666]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4855,4.216667]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4856,-0.003]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4857,0.063]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4858,245.1559]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4859,0.03109806]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4860,0.0]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4862,0.0]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4863,0.0]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4864,8.2]
["2022-12-29T17:23:00.000000000","2022-12-30T01:23:00.000000000",4861,-2.629457]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4849,3.866667]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4850,-0.0035]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4851,0.003]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4852,245.368]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4857,0.063]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4858,245.3459]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4859,0.03109031]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4860,0.0]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4862,0.0]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4863,0.0]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4864,7.233334]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4861,-3.490348]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4849,2.0]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4850,-0.003]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4851,0.003]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4852,245.5127]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4853,0.4537089]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4854,-2.860514]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4865,5.433333]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4866,5.591667]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4867,5.308333]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4868,5.566666]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4869,5.558333]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4870,8.333333]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4871,7.574999]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4872,8.224999]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4855,2.4]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4856,-0.003]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4857,0.063]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4858,245.3276]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4859,0.03106648]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4860,0.0]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4862,0.0]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4863,0.0]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4864,7.2]
["2022-12-29T17:37:00.000000000","2022-12-30T01:37:00.000000000",4861,-3.527778]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4849,2.0]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4850,-0.003]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4851,0.003]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4852,245.553]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4853,0.4538944]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4854,-3.007457]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4865,5.375]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4866,5.525]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4867,5.241667]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4868,5.449999]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4869,5.475]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4870,8.25]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4871,7.5]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4872,8.108334]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4855,2.4]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4856,-0.00325]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4857,0.063]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4858,245.3652]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4859,0.03104866]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4860,0.0]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4862,0.0]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4863,0.0]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4864,7.15]
["2022-12-29T17:38:00.000000000","2022-12-30T01:38:00.000000000",4861,-3.51842]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4849,1.9]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4850,-0.003]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4851,0.003]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4852,245.5461]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4853,0.4538817]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4854,-2.86032]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4865,5.291667]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4866,5.433333]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4867,5.166667]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4868,5.383333]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4869,5.475]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4870,8.233333]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4871,7.458333]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4872,8.066667]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4855,2.4]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4856,-0.003]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4857,0.063]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4858,245.3704]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4859,0.03100356]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4860,0.0]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4862,0.0]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4863,0.0]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4864,7.183333]
["2022-12-29T17:39:00.000000000","2022-12-30T01:39:00.000000000",4861,-3.509063]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4849,1.8]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4850,-0.003]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4851,0.003]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4852,245.573]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4853,0.4539582]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4854,-3.007731]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4865,5.275]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4866,5.408333]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4867,5.166667]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4868,5.308333]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4869,5.466667]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4870,8.224999]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4871,7.425]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4872,8.041667]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4855,2.4]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4856,-0.003]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4857,0.063]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4858,245.3879]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4859,0.03100295]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4860,0.0]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4867,4.5]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4868,4.816667]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4869,5.0]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4870,7.691667]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4871,6.891666]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4872,7.566666]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4855,2.25]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4856,-0.003]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4857,0.063]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4858,245.6038]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4859,0.03112343]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4860,0.0]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4862,0.0]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4863,0.0]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4864,7.425]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4861,-2.28323]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4849,1.75]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4850,-0.003]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4851,0.003]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4852,245.7659]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4853,0.4546833]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4854,-3.00769]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4865,4.7]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4866,4.908333]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4867,4.508333]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4868,4.808333]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4869,4.991666]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4870,7.65]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4871,6.891666]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4872,7.508333]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4855,2.3]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4856,-0.00425]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4857,0.063]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4858,245.5735]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4859,0.03106401]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4860,0.0]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4862,0.0]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4863,0.0]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4864,7.333333]
["2022-12-29T17:54:00.000000000","2022-12-30T01:54:00.000000000",4861,-2.264515]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4849,1.783333]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4850,-0.003]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4851,0.003]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4852,245.7959]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4853,0.4546876]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4854,-3.007717]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4865,4.691667]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4866,4.883333]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4867,4.516666]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4868,4.816667]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4869,5.033333]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4870,7.675]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4871,6.875]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4872,7.508333]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4855,2.266667]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4856,-0.00475]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4857,0.063]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4858,245.6046]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4859,0.03106739]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4860,0.0]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4862,0.0]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4863,0.0]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4864,7.183333]
["2022-12-29T17:55:00.000000000","2022-12-30T01:55:00.000000000",4861,-2.386163]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4849,1.766667]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4850,-0.003]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4851,0.003]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4852,245.7834]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4853,0.454752]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4854,-2.860932]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4865,4.7]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4866,4.9]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4867,4.508333]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4868,4.791667]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4869,5.033333]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4870,7.658333]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4871,6.85]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4872,7.5]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4855,2.266667]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4856,-0.0035]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4857,0.063]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4858,245.5882]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4859,0.03109072]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4860,0.0]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4862,0.0]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4863,0.0]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4864,7.025]
["2022-12-29T17:56:00.000000000","2022-12-30T01:56:00.000000000",4861,-2.50781]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4849,1.75]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4850,-0.003]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4851,0.003]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4852,245.8543]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4853,0.4547894]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4854,-2.861102]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4865,4.741667]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4866,4.95]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4867,4.566667]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4868,4.858333]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4869,5.025]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4870,7.683333]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4849,1.75]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4850,-0.003]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4851,0.003]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4852,246.1952]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4853,0.4557149]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4854,-3.080492]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4865,4.908333]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4866,5.183333]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4867,4.75]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4868,5.091667]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4869,5.083333]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4870,7.85]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4871,7.091667]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4872,7.8]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4855,2.25]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4856,-0.005249999]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4857,0.063]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4858,246.0131]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4859,0.03115863]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4860,0.0]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4862,0.0]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4863,0.0]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4864,6.858333]
["2022-12-29T18:10:00.000000000","2022-12-30T02:10:00.000000000",4861,-1.937003]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4849,1.716667]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4850,-0.003]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4851,0.003]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4852,246.2003]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4853,0.4558716]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4854,-2.933779]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4865,4.916667]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4866,5.166667]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4867,4.75]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4868,5.075]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4869,5.091667]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4870,7.825]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4871,7.108333]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4872,7.766666]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4855,2.216667]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4856,-0.00575]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4857,0.063]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4858,246.0174]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4859,0.03117839]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4860,0.0]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4862,0.0]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4863,0.0]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4864,6.9]
["2022-12-29T18:11:00.000000000","2022-12-30T02:11:00.000000000",4861,-1.974432]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4849,1.633333]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4850,-0.003]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4851,0.003]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4852,246.2392]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4853,0.4553524]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4854,-2.860631]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4865,4.925]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4866,5.15]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4867,4.716667]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4868,5.108333]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4869,5.075]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4870,7.858333]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4871,7.074999]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4872,7.75]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4855,2.233333]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4856,-0.00575]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4857,0.063]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4858,246.0525]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4859,0.03120504]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4860,0.0]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4862,0.0]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4863,0.0]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4864,6.966667]
["2022-12-29T18:12:00.000000000","2022-12-30T02:12:00.000000000",4861,-1.98379]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4849,1.683333]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4850,-0.003]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4851,0.003]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4852,245.6461]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4853,0.4538463]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4854,-3.007059]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4865,4.891667]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4866,5.175]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4867,4.708333]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4868,5.1]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4869,5.041667]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4870,7.841667]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4871,7.074999]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4872,7.741667]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4855,2.216667]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4856,-0.006]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4857,0.063]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4858,245.447]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4859,0.03109614]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4860,0.0]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4862,0.0]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4863,0.0]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4864,7.0]
["2022-12-29T18:13:00.000000000","2022-12-30T02:13:00.000000000",4861,-1.937003]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4849,1.65]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4850,-0.003]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4851,0.003]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4852,245.5055]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4857,0.063]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4858,245.0985]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4859,0.03102452]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4860,0.0]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4862,0.0]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4863,0.0]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4864,6.816666]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4861,-2.049292]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4849,1.6]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4850,-0.003]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4851,0.003]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4852,245.3]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4853,0.4527863]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4854,-2.861324]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4865,4.966667]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4866,5.225]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4867,4.833333]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4868,5.175]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4869,5.05]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4870,7.8]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4871,7.116666]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4872,7.725]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4855,2.2]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4856,-0.00575]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4857,0.063]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4858,245.1067]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4859,0.03099746]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4860,0.0]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4862,0.0]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4863,0.0]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4864,6.758333]
["2022-12-29T18:27:00.000000000","2022-12-30T02:27:00.000000000",4861,-2.142867]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4849,1.6]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4850,-0.003]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4851,0.003]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4852,245.2819]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4853,0.4528073]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4854,-2.93453]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4865,5.0]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4866,5.225]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4867,4.833333]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4868,5.225]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4869,5.083333]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4870,7.833333]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4871,7.133333]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4872,7.766666]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4855,2.2]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4856,-0.006]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4857,0.063]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4858,245.0823]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4859,0.03108636]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4860,0.0]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4862,0.0]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4863,0.0]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4864,6.691667]
["2022-12-29T18:28:00.000000000","2022-12-30T02:28:00.000000000",4861,-2.217727]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4849,1.616667]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4850,-0.003]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4851,0.003]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4852,245.2277]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4853,0.4528298]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4854,-3.007915]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4865,5.05]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4866,5.225]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4867,4.875]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4868,5.208333]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4869,5.083333]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4870,7.85]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4871,7.183333]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4872,7.783333]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4855,2.216667]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4856,-0.006]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4857,0.063]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4858,245.03]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4859,0.03097869]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4860,0.0]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4862,0.0]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4863,0.0]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4864,6.625]
["2022-12-29T18:29:00.000000000","2022-12-30T02:29:00.000000000",4861,-2.339375]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4849,1.6]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4850,-0.003]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4851,0.003]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4852,245.2542]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4853,0.452769]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4854,-3.007907]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4865,5.008333]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4866,5.2]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4867,4.875]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4868,5.208333]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4869,5.058333]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4870,7.808333]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4871,7.166667]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4872,7.783333]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4855,2.216667]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4856,-0.006]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4857,0.063]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4858,245.0623]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4859,0.03120621]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4860,0.0]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4867,4.2]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4868,4.508333]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4869,4.55]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4870,7.241667]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4871,6.525]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4872,7.141666]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4855,2.216667]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4856,-0.006]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4857,0.063]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4858,244.6786]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4859,0.0310204]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4860,0.0]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4862,0.0]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4863,0.0]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4864,6.091667]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4861,-2.629457]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4849,1.6]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4850,-0.003]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4851,0.003]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4852,244.8691]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4853,0.4531924]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4854,-2.934642]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4865,4.308333]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4866,4.541667]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4867,4.108333]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4868,4.466667]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4869,4.483333]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4870,7.2]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4871,6.475]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4872,7.108333]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4855,2.2]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4856,-0.006]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4857,0.063]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4858,244.6781]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4859,0.0310558]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4860,0.0]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4862,0.0]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4863,0.0]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4864,6.0]
["2022-12-29T18:44:00.000000000","2022-12-30T02:44:00.000000000",4861,-2.723032]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4849,1.6]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4850,-0.003]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4851,0.003]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4852,244.879]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4853,0.453147]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4854,-3.007957]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4865,4.325]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4866,4.55]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4867,4.15]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4868,4.508333]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4869,4.483333]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4870,7.225]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4871,6.475]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4872,7.116666]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4855,2.216667]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4856,-0.00575]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4857,0.063]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4858,244.6793]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4859,0.03092332]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4860,0.0]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4862,0.0]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4863,0.0]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4864,5.983333]
["2022-12-29T18:45:00.000000000","2022-12-30T02:45:00.000000000",4861,-2.58267]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4849,1.6]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4850,-0.003]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4851,0.003]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4852,244.8799]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4853,0.453186]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4854,-2.861269]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4865,4.3]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4866,4.508333]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4867,4.116666]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4868,4.433333]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4869,4.5]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4870,7.191667]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4871,6.416667]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4872,7.074999]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4855,2.2]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4856,-0.006]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4857,0.063]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4858,244.6749]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4859,0.03102214]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4860,0.0]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4862,0.0]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4863,0.0]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4864,5.766666]
["2022-12-29T18:46:00.000000000","2022-12-30T02:46:00.000000000",4861,-2.779177]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4849,1.6]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4850,-0.003]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4851,0.003]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4852,244.911]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4853,0.4533007]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4854,-3.007449]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4865,4.241667]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4866,4.441667]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4867,4.05]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4868,4.4]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4869,4.475]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4870,7.125]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4849,1.6]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4850,-0.00275]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4851,0.003]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4852,244.7799]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4853,0.4523844]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4854,-3.006415]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4865,3.458333]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4866,3.658333]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4867,3.308333]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4868,3.575]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4869,3.641667]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4870,6.4]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4871,5.608333]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4872,6.291667]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4855,2.2]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4856,-0.006]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4857,0.063]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4858,244.5917]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4859,0.03098536]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4860,0.0]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4862,0.0]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4863,0.0]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4864,5.658333]
["2022-12-29T19:00:00.000000000","2022-12-30T03:00:00.000000000",4861,-2.479738]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4849,1.6]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4850,-0.003]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4851,0.003]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4852,244.7881]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4853,0.4525301]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4854,-2.933611]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4865,3.416667]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4866,3.65]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4867,3.241667]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4868,3.533333]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4869,3.6]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4870,6.333333]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4871,5.558333]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4872,6.241667]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4855,2.2]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4856,-0.006]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4857,0.063]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4858,244.5836]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4859,0.03098852]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4860,0.0]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4862,0.0]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4863,0.0]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4864,5.708333]
["2022-12-29T19:01:00.000000000","2022-12-30T03:01:00.000000000",4861,-2.404877]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4849,1.6]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4850,-0.003]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4851,0.003]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4852,244.7616]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4853,0.4525872]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4854,-3.007211]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4865,3.416667]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4866,3.616667]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4867,3.225]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4868,3.533333]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4869,3.575]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4870,6.358333]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4871,5.541666]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4872,6.241667]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4855,2.2]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4856,-0.006]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4857,0.063]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4858,244.5535]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4859,0.03104796]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4860,0.0]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4862,0.0]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4863,0.0]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4864,5.75]
["2022-12-29T19:02:00.000000000","2022-12-30T03:02:00.000000000",4861,-2.348732]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4849,1.6]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4850,-0.003]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4851,0.003]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4852,244.7192]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4853,0.4525346]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4854,-2.859985]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4865,3.366667]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4866,3.6]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4867,3.2]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4868,3.516666]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4869,3.525]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4870,6.341667]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4871,5.541667]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4872,6.216667]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4855,2.2]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4856,-0.006]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4857,0.063]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4858,244.5065]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4859,0.03106214]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4860,0.0]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4862,0.0]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4863,0.0]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4864,5.7]
["2022-12-29T19:03:00.000000000","2022-12-30T03:03:00.000000000",4861,-2.348732]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4849,1.6]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4850,-0.003]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4851,0.003]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4852,244.698]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4857,0.063]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4858,245.0442]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4859,0.03098592]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4860,0.0]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4862,0.0]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4863,0.0]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4864,5.4]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4861,-2.28323]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4849,1.6]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4850,-0.00275]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4851,0.003]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4852,245.2389]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4853,0.4535133]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4854,-2.934483]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4865,3.2]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4866,3.458333]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4867,3.0]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4868,3.3]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4869,3.458333]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4870,6.125]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4871,5.333333]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4872,6.033333]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4855,2.2]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4856,-0.006]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4857,0.063]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4858,245.0362]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4859,0.03101417]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4860,0.0]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4862,0.0]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4863,0.0]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4864,5.258334]
["2022-12-29T19:17:00.000000000","2022-12-30T03:17:00.000000000",4861,-2.479738]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4849,1.6]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4850,-0.0025]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4851,0.003]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4852,245.2341]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4853,0.4534745]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4854,-3.081417]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4865,3.158333]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4866,3.408333]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4867,2.95]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4868,3.266666]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4869,3.416667]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4870,6.033333]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4871,5.25]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4872,5.975]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4855,2.2]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4856,-0.006]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4857,0.063]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4858,245.0311]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4859,0.03098683]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4860,0.0]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4862,0.0]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4863,0.0]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4864,5.166667]
["2022-12-29T19:18:00.000000000","2022-12-30T03:18:00.000000000",4861,-2.6201]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4849,1.6]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4850,-0.00275]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4851,0.003]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4852,245.2419]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4853,0.4533341]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4854,-2.787818]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4865,3.108333]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4866,3.375]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4867,2.916667]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4868,3.283333]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4869,3.408333]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4870,6.033333]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4871,5.25]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4872,5.916667]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4855,2.2]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4856,-0.006]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4857,0.063]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4858,245.0396]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4859,0.03099685]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4860,0.0]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4862,0.0]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4863,0.0]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4864,5.258334]
["2022-12-29T19:19:00.000000000","2022-12-30T03:19:00.000000000",4861,-2.58267]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4849,1.6]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4850,-0.00225]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4851,0.003]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4852,245.1904]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4853,0.4532847]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4854,-2.934692]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4865,3.1]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4866,3.358333]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4867,2.95]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4868,3.266666]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4869,3.308333]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4870,6.008333]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4871,5.225]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4872,5.9]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4855,2.2]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4856,-0.006]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4857,0.063]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4858,244.9915]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4859,0.03105377]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4860,0.0]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4867,2.575]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4868,2.741667]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4869,3.033333]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4870,5.716667]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4871,4.866667]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4872,5.408333]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4855,2.2]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4856,-0.006]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4857,0.063]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4858,244.9744]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4859,0.0310198]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4860,0.0]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4862,0.0]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4863,0.0]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4864,4.725]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4861,-2.80725]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4849,1.6]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4850,-0.002]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4851,0.003]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4852,245.144]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4853,0.4531779]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4854,-2.934911]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4865,2.783333]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4866,2.883333]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4867,2.558333]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4868,2.741667]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4869,3.033333]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4870,5.733334]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4871,4.825]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4872,5.441666]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4855,2.2]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4856,-0.006]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4857,0.063]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4858,244.942]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4859,0.03106273]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4860,0.0]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4862,0.0]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4863,0.0]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4864,4.683333]
["2022-12-29T19:34:00.000000000","2022-12-30T03:34:00.000000000",4861,-2.751105]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4849,1.6]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4850,-0.001]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4851,0.003]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4852,245.1313]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4853,0.452985]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4854,-2.934798]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4865,2.733333]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4866,2.841666]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4867,2.541667]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4868,2.733333]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4869,3.058333]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4870,5.733334]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4871,4.833333]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4872,5.425]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4855,2.2]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4856,-0.006]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4857,0.063]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4858,244.9175]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4859,0.03101842]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4860,0.0]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4862,0.0]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4863,0.0]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4864,4.716667]
["2022-12-29T19:35:00.000000000","2022-12-30T03:35:00.000000000",4861,-2.704317]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4849,1.6]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4850,-0.00125]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4851,0.003]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4852,245.1942]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4853,0.4532212]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4854,-3.007728]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4865,2.791666]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4866,2.891667]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4867,2.55]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4868,2.758333]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4869,3.1]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4870,5.783333]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4871,4.85]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4872,5.449999]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4855,2.2]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4856,-0.006]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4857,0.063]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4858,244.9921]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4859,0.03098519]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4860,0.0]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4862,0.0]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4863,0.0]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4864,4.775]
["2022-12-29T19:36:00.000000000","2022-12-30T03:36:00.000000000",4861,-2.65753]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4849,1.6]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4850,-0.00225]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4851,0.003]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4852,245.2134]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4853,0.4533929]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4854,-2.934937]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4865,2.783333]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4866,2.908333]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4867,2.583333]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4868,2.791666]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4869,3.116667]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4870,5.8]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4849,1.6]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4850,-0.00125]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4851,0.003]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4852,245.2281]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4853,0.4539411]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4854,-3.081218]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4865,2.9]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4866,3.008333]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4867,2.716666]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4868,2.891667]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4869,3.275]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4870,6.0]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4871,5.008333]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4872,5.625]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4855,2.166667]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4856,-0.006]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4857,0.063]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4858,245.0242]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4859,0.03101054]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4860,0.0]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4862,0.0]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4863,0.0]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4864,4.375]
["2022-12-29T19:50:00.000000000","2022-12-30T03:50:00.000000000",4861,-2.461022]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4849,1.6]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4850,-0.00175]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4851,0.003]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4852,245.2369]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4853,0.4539905]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4854,-2.934242]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4865,2.9]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4866,3.05]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4867,2.716666]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4868,2.941667]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4869,3.3]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4870,6.033333]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4871,5.025]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4872,5.666667]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4855,2.166667]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4856,-0.006]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4857,0.063]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4858,245.0277]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4859,0.03106268]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4860,0.0]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4862,0.0]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4863,0.0]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4864,4.3]
["2022-12-29T19:51:00.000000000","2022-12-30T03:51:00.000000000",4861,-2.554598]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4849,1.6]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4850,-0.001]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4851,0.003]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4852,245.2072]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4853,0.4540356]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4854,-2.933981]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4865,2.916667]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4866,3.075]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4867,2.741667]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4868,2.941667]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4869,3.316667]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4870,6.041666]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4871,5.05]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4872,5.7]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4855,2.2]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4856,-0.006]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4857,0.063]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4858,244.9934]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4859,0.03105408]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4860,0.0]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4862,0.0]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4863,0.0]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4864,4.3]
["2022-12-29T19:52:00.000000000","2022-12-30T03:52:00.000000000",4861,-2.498452]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4849,1.6]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4850,-0.0025]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4851,0.003]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4852,245.2689]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4853,0.4542466]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4854,-2.934408]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4865,2.908333]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4866,3.075]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4867,2.716666]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4868,2.9]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4869,3.3]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4870,6.058333]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4871,5.041667]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4872,5.7]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4855,2.166667]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4856,-0.006]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4857,0.063]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4858,245.0558]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4859,0.03113399]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4860,0.0]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4862,0.0]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4863,0.0]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4864,4.275]
["2022-12-29T19:53:00.000000000","2022-12-30T03:53:00.000000000",4861,-2.517167]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4849,1.6]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4850,-0.0015]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4851,0.003]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4852,245.2921]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4857,0.063]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4858,244.8577]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4859,0.03094489]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4860,0.0]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4862,0.0]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4863,0.0]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4864,4.2]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4861,-2.50781]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4849,1.6]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4850,-0.0007499999]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4851,0.003]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4852,245.0842]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4853,0.4532185]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4854,-3.008005]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4865,2.6]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4866,2.775]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4867,2.4]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4868,2.575]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4869,3.0]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4870,5.691667]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4871,4.8]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4872,5.391666]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4855,2.016667]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4856,-0.006]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4857,0.063]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4858,244.883]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4859,0.03113426]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4860,0.0]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4862,0.0]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4863,0.0]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4864,4.2]
["2022-12-29T20:07:00.000000000","2022-12-30T04:07:00.000000000",4861,-2.498452]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4849,1.6]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4850,-0.0007499999]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4851,0.003]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4852,245.0079]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4853,0.4530587]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4854,-2.934834]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4865,2.608333]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4866,2.741667]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4867,2.4]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4868,2.575]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4869,3.016666]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4870,5.666667]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4871,4.775]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4872,5.375]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4855,2.016667]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4856,-0.006]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4857,0.063]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4858,244.812]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4859,0.03107416]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4860,0.0]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4862,0.0]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4863,0.0]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4864,4.291667]
["2022-12-29T20:08:00.000000000","2022-12-30T04:08:00.000000000",4861,-2.489095]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4849,1.6]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4850,0.0]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4851,0.003]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4852,244.9169]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4853,0.4528272]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4854,-2.934915]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4865,2.591667]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4866,2.783333]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4867,2.425]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4868,2.591667]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4869,3.083333]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4870,5.633333]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4871,4.8]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4872,5.4]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4855,2.016667]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4856,-0.006]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4857,0.063]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4858,244.7529]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4859,0.03101169]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4860,0.0]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4862,0.0]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4863,0.0]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4864,4.433333]
["2022-12-29T20:09:00.000000000","2022-12-30T04:09:00.000000000",4861,-2.404877]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4849,1.6]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4850,-0.00025]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4851,0.003]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4852,244.9314]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4853,0.4531793]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4854,-2.861252]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4865,2.691667]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4866,2.8]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4867,2.475]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4868,2.616667]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4869,3.125]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4870,5.7]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4871,4.816667]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4872,5.441666]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4855,2.0]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4856,-0.006]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4857,0.063]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4858,244.7242]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4859,0.03101621]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4860,0.0]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4867,1.725]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4868,1.866667]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4869,2.283333]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4870,4.975]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4871,4.1]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4872,4.7]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4855,2.0]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4856,-0.006]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4857,0.063]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4858,244.8798]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4859,0.03110097]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4860,0.0]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4862,0.0]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4863,0.0]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4864,4.2]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4861,-2.573313]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4849,1.6]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4850,0.0]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4851,0.003]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4852,245.2039]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4853,0.4537352]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4854,-3.007221]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4865,1.908333]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4866,2.091667]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4867,1.708333]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4868,1.875]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4869,2.3]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4870,4.991666]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4871,4.091667]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4872,4.691667]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4855,2.0]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4856,-0.006]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4857,0.063]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4858,244.9839]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4859,0.03097104]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4860,0.0]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4862,0.0]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4863,0.0]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4864,4.116666]
["2022-12-29T20:24:00.000000000","2022-12-30T04:24:00.000000000",4861,-2.554597]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4849,1.6]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4850,0.0]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4851,0.003]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4852,245.6808]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4853,0.4532575]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4854,-2.933801]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4865,1.966667]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4866,2.158333]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4867,1.75]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4868,1.95]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4869,2.333333]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4870,5.083333]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4871,4.125]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4872,4.725]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4855,2.0]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4856,-0.006]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4857,0.063]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4858,245.4519]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4859,0.0309026]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4860,0.0]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4862,0.0]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4863,0.0]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4864,4.1]
["2022-12-29T20:25:00.000000000","2022-12-30T04:25:00.000000000",4861,-2.517167]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4849,1.6]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4850,0.0]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4851,0.003]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4852,245.6853]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4853,0.4532363]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4854,-3.007416]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4865,1.983333]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4866,2.175]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4867,1.783333]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4868,1.941667]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4869,2.35]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4870,5.083333]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4871,4.141667]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4872,4.758334]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4855,2.0]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4856,-0.006]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4857,0.063]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4858,245.4559]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4859,0.03076441]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4860,0.0]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4862,0.0]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4863,0.0]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4864,4.1]
["2022-12-29T20:26:00.000000000","2022-12-30T04:26:00.000000000",4861,-2.517167]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4849,1.6]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4850,-0.00025]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4851,0.003]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4852,245.6834]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4853,0.4529631]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4854,-3.00736]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4865,2.0]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4866,2.175]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4867,1.775]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4868,1.95]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4869,2.4]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4870,5.091667]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4849,1.6]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4850,0.0]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4851,0.003]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4852,245.8234]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4853,0.4532345]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4854,-2.93456]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4865,1.8]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4866,1.983333]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4867,1.6]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4868,1.783333]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4869,2.208333]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4870,4.8]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4871,3.991667]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4872,4.583333]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4855,2.0]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4856,-0.006]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4857,0.063]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4858,245.5948]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4859,0.03109285]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4860,0.0]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4862,0.0]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4863,0.0]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4864,4.258334]
["2022-12-29T20:40:00.000000000","2022-12-30T04:40:00.000000000",4861,-2.348732]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4849,1.6]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4850,0.0]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4851,0.003]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4852,245.7967]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4853,0.4529578]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4854,-3.007678]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4865,1.783333]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4866,1.991667]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4867,1.583333]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4868,1.783333]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4869,2.208333]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4870,4.8]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4871,3.975]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4872,4.575]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4855,2.0]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4856,-0.006]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4857,0.063]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4858,245.5708]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4859,0.03094906]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4860,0.0]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4862,0.0]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4863,0.0]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4864,4.108333]
["2022-12-29T20:41:00.000000000","2022-12-30T04:41:00.000000000",4861,-2.376805]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4849,1.583333]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4850,0.0]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4851,0.003]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4852,245.8054]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4853,0.4528812]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4854,-3.007882]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4865,1.783333]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4866,1.966667]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4867,1.583333]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4868,1.783333]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4869,2.175]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4870,4.775]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4871,3.958333]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4872,4.533333]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4855,2.0]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4856,-0.006]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4857,0.06325]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4858,245.5865]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4859,0.03107491]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4860,0.0]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4862,0.0]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4863,0.0]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4864,3.983333]
["2022-12-29T20:42:00.000000000","2022-12-30T04:42:00.000000000",4861,-2.414235]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4849,1.6]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4850,0.0]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4851,0.003]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4852,245.8365]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4853,0.4529795]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4854,-3.0083]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4865,1.766667]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4866,1.966667]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4867,1.575]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4868,1.766667]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4869,2.108333]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4870,4.733334]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4871,3.908333]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4872,4.508333]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4855,2.0]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4856,-0.006]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4857,0.063]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4858,245.6169]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4859,0.03098222]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4860,0.0]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4862,0.0]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4863,0.0]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4864,3.858333]
["2022-12-29T20:43:00.000000000","2022-12-30T04:43:00.000000000",4861,-2.442307]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4849,1.583333]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4850,0.0]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4851,0.003]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4852,245.7862]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4857,0.063]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4858,245.5342]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4859,0.0309924]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4860,0.0]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4862,0.0]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4863,0.0]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4864,4.0]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4861,-2.20837]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4849,1.583333]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4850,0.0]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4851,0.003]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4852,245.7499]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4853,0.4523962]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4854,-2.86144]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4865,1.8]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4866,1.983333]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4867,1.566667]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4868,1.775]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4869,2.233333]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4870,4.816667]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4871,3.983333]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4872,4.558333]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4855,2.0]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4856,-0.006]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4857,0.063]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4858,245.5191]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4859,0.03097999]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4860,0.0]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4862,0.0]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4863,0.0]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4864,4.016666]
["2022-12-29T20:57:00.000000000","2022-12-30T04:57:00.000000000",4861,-2.17094]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4849,1.433333]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4850,0.0]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4851,0.003]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4852,245.7578]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4853,0.4523316]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4854,-2.935039]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4865,2.008333]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4866,2.133333]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4867,1.75]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4868,1.95]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4869,2.425]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4870,5.041667]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4871,4.15]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4872,4.758334]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4855,2.0]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4856,-0.006]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4857,0.063]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4858,245.5257]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4859,0.03090839]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4860,0.0]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4862,0.0]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4863,0.0]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4864,4.083333]
["2022-12-29T20:58:00.000000000","2022-12-30T04:58:00.000000000",4861,-2.161582]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4849,1.4]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4850,0.0]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4851,0.003]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4852,245.7667]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4853,0.4524349]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4854,-2.861423]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4865,2.075]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4866,2.233333]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4867,1.825]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4868,2.016667]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4869,2.533333]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4870,5.083333]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4871,4.233334]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4872,4.808333]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4855,2.0]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4856,-0.006]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4857,0.063]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4858,245.5409]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4859,0.03107957]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4860,0.0]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4862,0.0]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4863,0.0]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4864,4.175]
["2022-12-29T20:59:00.000000000","2022-12-30T04:59:00.000000000",4861,-2.049292]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4849,1.4]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4850,0.0]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4851,0.003]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4852,245.8827]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4853,0.4529333]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4854,-3.008343]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4865,2.108333]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4866,2.291667]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4867,1.9]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4868,2.1]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4869,2.6]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4870,5.116666]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4871,4.291667]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4872,4.9]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4855,2.0]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4856,-0.006]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4857,0.063]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4858,245.65]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4859,0.03101371]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4860,0.0]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4867,1.8]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4868,2.016667]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4869,2.425]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4870,4.908333]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4871,4.125]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4872,4.783333]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4855,2.0]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4856,-0.006]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4857,0.063]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4858,244.937]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4859,0.03090213]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4860,0.0]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4862,0.0]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4863,0.0]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4864,3.908333]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4861,-2.35809]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4849,1.4]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4850,0.0]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4851,0.003]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4852,245.1663]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4853,0.4512286]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4854,-2.860609]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4865,1.925]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4866,2.191667]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4867,1.775]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4868,2.0]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4869,2.416667]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4870,4.9]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4871,4.1]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4872,4.741667]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4855,1.983333]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4856,-0.006]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4857,0.063]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4858,244.9327]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4859,0.0308866]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4860,0.0]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4862,0.0]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4863,0.0]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4864,3.916667]
["2022-12-29T21:14:00.000000000","2022-12-30T05:14:00.000000000",4861,-2.330017]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4849,1.4]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4850,0.0]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4851,0.003]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4852,245.1989]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4853,0.4512811]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4854,-2.933955]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4865,1.966667]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4866,2.175]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4867,1.775]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4868,1.991667]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4869,2.408333]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4870,4.9]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4871,4.1]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4872,4.708333]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4855,1.983333]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4856,-0.006]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4857,0.06275]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4858,244.965]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4859,0.03102526]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4860,0.0]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4862,0.0]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4863,0.0]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4864,3.916667]
["2022-12-29T21:15:00.000000000","2022-12-30T05:15:00.000000000",4861,-2.264515]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4849,1.4]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4850,-0.00025]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4851,0.003]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4852,245.2017]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4853,0.4512782]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4854,-3.007787]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4865,2.0]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4866,2.191667]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4867,1.8]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4868,2.016667]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4869,2.425]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4870,4.958333]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4871,4.15]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4872,4.725]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4855,1.983333]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4856,-0.00575]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4857,0.063]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4858,244.9705]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4859,0.03088482]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4860,0.0]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4862,0.0]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4863,0.0]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4864,3.925]
["2022-12-29T21:16:00.000000000","2022-12-30T05:16:00.000000000",4861,-2.264515]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4849,1.4]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4850,0.0]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4851,0.003]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4852,245.2437]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4853,0.4513618]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4854,-2.861114]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4865,2.033333]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4866,2.208333]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4867,1.841667]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4868,2.041667]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4869,2.458333]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4870,5.008333]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4849,1.6]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4850,0.0]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4851,0.003]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4852,245.2754]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4853,0.4514469]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4854,-2.93545]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4865,2.15]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4866,2.233333]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4867,1.95]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4868,2.141667]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4869,2.475]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4870,5.091667]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4871,4.216667]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4872,4.783333]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4855,2.0]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4856,-0.006]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4857,0.063]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4858,245.0422]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4859,0.03089498]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4860,0.0]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4862,0.0]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4863,0.0]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4864,3.816667]
["2022-12-29T21:30:00.000000000","2022-12-30T05:30:00.000000000",4861,-2.13351]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4849,1.6]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4850,0.0]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4851,0.003]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4852,245.34]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4853,0.451775]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4854,-3.008721]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4865,2.1]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4866,2.216667]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4867,1.9]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4868,2.066667]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4869,2.425]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4870,4.991666]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4871,4.191667]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4872,4.758334]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4855,2.0]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4856,-0.006]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4857,0.063]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4858,245.0983]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4859,0.03094183]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4860,0.0]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4862,0.0]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4863,0.0]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4864,3.858333]
["2022-12-29T21:31:00.000000000","2022-12-30T05:31:00.000000000",4861,-2.13351]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4849,1.6]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4850,0.0]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4851,0.00325]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4852,245.4054]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4853,0.4521335]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4854,-2.935178]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4865,2.058333]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4866,2.191667]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4867,1.9]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4868,2.058333]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4869,2.408333]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4870,4.966667]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4871,4.183333]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4872,4.758334]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4855,2.0]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4856,-0.006]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4857,0.063]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4858,245.1687]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4859,0.03093753]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4860,0.0]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4862,0.0]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4863,0.0]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4864,3.908333]
["2022-12-29T21:32:00.000000000","2022-12-30T05:32:00.000000000",4861,-2.17094]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4849,1.6]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4850,0.0]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4851,0.003]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4852,245.4538]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4853,0.4524048]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4854,-3.008877]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4865,2.066667]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4866,2.208333]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4867,1.9]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4868,2.025]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4869,2.416667]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4870,4.925]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4871,4.133333]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4872,4.733334]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4855,2.0]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4856,-0.006]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4857,0.063]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4858,245.2149]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4859,0.03096797]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4860,0.0]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4862,0.0]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4863,0.0]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4864,3.891667]
["2022-12-29T21:33:00.000000000","2022-12-30T05:33:00.000000000",4861,-2.199013]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4849,1.6]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4850,0.0]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4851,0.003]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4852,245.5105]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4857,0.063]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4858,245.2112]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4859,0.03098385]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4860,0.0]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4862,0.0]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4863,0.0]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4864,3.391666]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4861,-2.50781]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4849,1.4]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4850,0.0]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4851,0.003]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4852,245.4203]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4853,0.453977]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4854,-3.007269]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4865,1.691667]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4866,1.85]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4867,1.533333]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4868,1.666667]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4869,2.016667]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4870,4.616666]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4871,3.825]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4872,4.375]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4855,1.816667]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4856,-0.006]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4857,0.063]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4858,245.1888]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4859,0.03105368]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4860,0.0]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4862,0.0]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4863,0.0]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4864,3.5]
["2022-12-29T21:47:00.000000000","2022-12-30T05:47:00.000000000",4861,-2.54524]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4849,1.4]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4850,0.0]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4851,0.003]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4852,245.4232]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4853,0.4539863]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4854,-3.006783]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4865,1.55]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4866,1.741667]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4867,1.4]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4868,1.541667]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4869,1.916667]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4870,4.575]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4871,3.741667]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4872,4.333333]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4855,1.8]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4856,-0.006]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4857,0.063]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4858,245.1896]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4859,0.03097043]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4860,0.0]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4862,0.0]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4863,0.0]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4864,3.558333]
["2022-12-29T21:48:00.000000000","2022-12-30T05:48:00.000000000",4861,-2.423592]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4849,1.4]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4850,0.0]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4851,0.003]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4852,245.4319]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4853,0.4540592]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4854,-2.860756]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4865,1.591667]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4866,1.791667]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4867,1.458333]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4868,1.558333]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4869,1.983333]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4870,4.608333]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4871,3.766666]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4872,4.325]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4855,1.8]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4856,-0.006]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4857,0.063]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4858,245.201]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4859,0.03097399]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4860,0.0]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4862,0.0]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4863,0.0]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4864,3.6]
["2022-12-29T21:49:00.000000000","2022-12-30T05:49:00.000000000",4861,-2.348732]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4849,1.4]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4850,0.0]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4851,0.003]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4852,245.4584]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4853,0.454131]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4854,-2.934354]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4865,1.55]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4866,1.725]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4867,1.416667]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4868,1.525]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4869,1.933333]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4870,4.558333]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4871,3.75]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4872,4.325]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4855,1.8]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4856,-0.006]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4857,0.063]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4858,245.2321]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4859,0.03102971]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4860,0.0]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4867,1.416667]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4868,1.566667]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4869,2.033333]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4870,4.616666]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4871,3.825]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4872,4.383333]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4855,1.8]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4856,-0.006]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4857,0.063]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4858,245.4148]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4859,0.0310967]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4860,0.0]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4862,0.0]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4863,0.0]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4864,3.8]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4861,-1.843428]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4849,1.4]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4850,0.0]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4851,0.003]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4852,245.6492]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4853,0.4543311]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4854,-3.007276]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4865,1.583333]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4866,1.725]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4867,1.408333]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4868,1.525]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4869,1.95]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4870,4.541667]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4871,3.8]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4872,4.341667]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4855,1.8]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4856,-0.006]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4857,0.063]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4858,245.4137]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4859,0.03110437]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4860,0.0]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4862,0.0]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4863,0.0]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4864,3.791666]
["2022-12-29T22:04:00.000000000","2022-12-30T06:04:00.000000000",4861,-1.899572]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4849,1.4]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4850,0.0]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4851,0.003]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4852,245.6606]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4853,0.4543974]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4854,-2.860268]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4865,1.641667]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4866,1.733333]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4867,1.441667]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4868,1.575]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4869,1.983333]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4870,4.608333]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4871,3.8]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4872,4.341667]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4855,1.8]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4856,-0.006]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4857,0.063]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4858,245.4245]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4859,0.03102546]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4860,0.0]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4862,0.0]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4863,0.0]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4864,3.75]
["2022-12-29T22:05:00.000000000","2022-12-30T06:05:00.000000000",4861,-1.852785]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4849,1.4]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4850,0.0]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4851,0.003]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4852,245.6563]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4853,0.4544307]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4854,-2.860817]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4865,1.658333]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4866,1.791667]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4867,1.475]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4868,1.616667]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4869,2.016667]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4870,4.658333]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4871,3.85]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4872,4.391667]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4855,1.8]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4856,-0.006]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4857,0.063]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4858,245.4219]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4859,0.031029]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4860,0.0]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4862,0.0]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4863,0.0]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4864,3.7]
["2022-12-29T22:06:00.000000000","2022-12-30T06:06:00.000000000",4861,-1.90893]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4849,1.4]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4850,0.0]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4851,0.003]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4852,245.6375]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4853,0.4544214]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4854,-2.933998]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4865,1.658333]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4866,1.833333]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4867,1.483333]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4868,1.633333]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4869,2.058333]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4870,4.691667]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4849,1.4]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4850,0.0]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4851,0.003]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4852,245.7911]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4853,0.4548841]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4854,-3.007513]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4865,1.608333]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4866,1.775]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4867,1.45]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4868,1.633333]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4869,2.025]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4870,4.575]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4871,3.783333]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4872,4.35]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4855,1.8]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4856,-0.006]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4857,0.063]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4858,245.5517]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4859,0.03107181]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4860,0.0]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4862,0.0]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4863,0.0]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4864,3.316667]
["2022-12-29T22:20:00.000000000","2022-12-30T06:20:00.000000000",4861,-2.20837]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4849,1.4]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4850,0.0]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4851,0.00325]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4852,245.8244]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4853,0.4549936]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4854,-3.007531]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4865,1.575]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4866,1.733333]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4867,1.416667]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4868,1.583333]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4869,1.966667]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4870,4.525]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4871,3.733333]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4872,4.291667]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4855,1.8]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4856,-0.006]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4857,0.063]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4858,245.585]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4859,0.03106493]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4860,0.0]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4862,0.0]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4863,0.0]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4864,3.166667]
["2022-12-29T22:21:00.000000000","2022-12-30T06:21:00.000000000",4861,-2.236442]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4849,1.4]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4850,0.0]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4851,0.003]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4852,245.8707]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4853,0.4551122]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4854,-2.934568]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4865,1.541667]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4866,1.708333]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4867,1.4]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4868,1.55]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4869,1.908333]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4870,4.5]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4871,3.708333]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4872,4.275]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4855,1.8]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4856,-0.006]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4857,0.063]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4858,245.6372]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4859,0.03100445]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4860,0.0]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4862,0.0]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4863,0.0]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4864,2.991667]
["2022-12-29T22:22:00.000000000","2022-12-30T06:22:00.000000000",4861,-2.292588]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4849,1.4]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4850,0.0]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4851,0.003]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4852,245.9028]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4853,0.4552298]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4854,-2.86096]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4865,1.516667]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4866,1.666667]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4867,1.375]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4868,1.5]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4869,1.925]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4870,4.458333]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4871,3.675]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4872,4.241667]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4855,1.8]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4856,-0.006]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4857,0.063]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4858,245.6684]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4859,0.0310982]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4860,0.0]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4862,0.0]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4863,0.0]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4864,2.833333]
["2022-12-29T22:23:00.000000000","2022-12-30T06:23:00.000000000",4861,-2.386163]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4849,1.4]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4850,0.0]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4851,0.003]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4852,245.8807]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4857,0.063]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4858,245.8473]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4859,0.0310528]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4860,0.0]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4862,0.0]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4863,0.0]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4864,3.716666]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4861,-1.38491]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4849,1.4]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4850,0.0]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4851,0.003]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4852,246.0965]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4853,0.4557281]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4854,-2.788531]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4865,1.625]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4866,1.75]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4867,1.45]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4868,1.608333]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4869,2.033333]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4870,4.625]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4871,3.775]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4872,4.35]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4855,1.8]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4856,-0.006]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4857,0.063]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4858,245.8682]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4859,0.03107496]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4860,0.0]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4862,0.0]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4863,0.0]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4864,3.7]
["2022-12-29T22:37:00.000000000","2022-12-30T06:37:00.000000000",4861,-1.244547]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4849,1.4]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4850,0.0]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4851,0.003]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4852,246.1103]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4853,0.4557295]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4854,-2.935628]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4865,1.675]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4866,1.833333]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4867,1.508333]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4868,1.641667]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4869,2.108333]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4870,4.65]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4871,3.841666]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4872,4.383333]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4855,1.8]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4856,-0.006]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4857,0.063]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4858,245.8749]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4859,0.03106178]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4860,0.0]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4862,0.0]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4863,0.0]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4864,3.65]
["2022-12-29T22:38:00.000000000","2022-12-30T06:38:00.000000000",4861,-1.19776]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4849,1.4]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4850,0.0]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4851,0.003]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4852,246.0898]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4853,0.4556315]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4854,-2.935487]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4865,1.775]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4866,1.9]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4867,1.583333]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4868,1.733333]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4869,2.225]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4870,4.808333]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4871,3.941667]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4872,4.491666]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4855,1.8]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4856,-0.006]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4857,0.063]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4858,245.8488]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4859,0.03110695]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4860,0.0]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4862,0.0]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4863,0.0]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4864,3.625]
["2022-12-29T22:39:00.000000000","2022-12-30T06:39:00.000000000",4861,-1.150972]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4849,1.4]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4850,0.0]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4851,0.003]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4852,246.1007]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4853,0.455684]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4854,-2.861858]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4865,1.858333]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4866,1.975]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4867,1.675]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4868,1.833333]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4869,2.3]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4870,4.891667]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4871,4.008333]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4872,4.541667]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4855,1.8]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4856,-0.006]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4857,0.063]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4858,245.8626]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4859,0.03116351]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4860,0.0]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4867,2.1]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4868,2.283333]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4869,2.883333]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4870,5.441666]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4871,4.35]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4872,5.2]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4855,1.8]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4856,-0.006]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4857,0.063]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4858,245.6781]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4859,0.03099837]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4860,0.0]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4862,0.0]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4863,0.0]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4864,3.55]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4861,-1.553345]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4849,1.4]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4850,0.0]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4851,0.003]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4852,245.9731]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4853,0.4551021]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4854,-2.934037]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4865,2.208333]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4866,2.625]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4867,2.058333]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4868,2.25]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4869,2.85]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4870,5.391666]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4871,4.325]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4872,5.158333]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4855,1.8]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4856,-0.006]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4857,0.063]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4858,245.7254]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4859,0.03101359]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4860,0.0]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4862,0.0]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4863,0.0]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4864,3.633333]
["2022-12-29T22:54:00.000000000","2022-12-30T06:54:00.000000000",4861,-1.553345]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4849,1.4]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4850,0.0]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4851,0.003]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4852,246.0171]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4853,0.4553686]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4854,-2.860486]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4865,2.225]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4866,2.641667]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4867,2.066667]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4868,2.208333]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4869,2.858333]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4870,5.358333]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4871,4.366667]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4872,5.191667]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4855,1.8]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4856,-0.006]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4857,0.063]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4858,245.7753]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4859,0.03110852]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4860,0.0]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4862,0.0]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4863,0.0]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4864,3.733333]
["2022-12-29T22:55:00.000000000","2022-12-30T06:55:00.000000000",4861,-1.581418]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4849,1.4]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4850,0.0]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4851,0.003]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4852,246.0387]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4853,0.4555105]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4854,-2.860832]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4865,2.25]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4866,2.641667]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4867,2.091667]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4868,2.233333]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4869,2.825]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4870,5.391666]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4871,4.366667]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4872,5.158333]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4855,1.8]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4856,-0.006]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4857,0.063]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4858,245.7973]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4859,0.03093808]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4860,0.0]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4862,0.0]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4863,0.0]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4864,3.825]
["2022-12-29T22:56:00.000000000","2022-12-30T06:56:00.000000000",4861,-1.543987]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4849,1.4]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4850,0.0]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4851,0.003]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4852,246.0515]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4853,0.4554538]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4854,-2.86017]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4865,2.283333]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4866,2.65]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4867,2.108333]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4868,2.25]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4869,2.841666]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4870,5.325]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4849,1.4]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4850,0.0]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4851,0.003]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4852,246.1508]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4853,0.4559145]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4854,-2.861242]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4865,2.433333]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4866,2.833333]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4867,2.241667]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4868,2.433333]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4869,3.041667]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4870,5.533333]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4871,4.525]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4872,5.308333]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4855,1.983333]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4856,-0.006]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4857,0.063]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4858,245.9185]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4859,0.0310348]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4860,0.0]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4862,0.0]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4863,0.0]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4864,3.908333]
["2022-12-29T23:01:00.000000000","2022-12-30T07:01:00.000000000",4861,-1.207117]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4849,1.45]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4850,0.0]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4851,0.003]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4852,246.1902]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4853,0.4561284]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4854,-2.861604]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4865,2.516667]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4866,2.933333]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4867,2.291667]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4868,2.533333]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4869,3.108333]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4870,5.6]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4871,4.6]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4872,5.408333]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4855,2.0]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4856,-0.006]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4857,0.063]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4858,245.9556]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4859,0.03107733]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4860,0.0]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4862,0.0]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4863,0.0]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4864,3.958333]
["2022-12-29T23:02:00.000000000","2022-12-30T07:02:00.000000000",4861,-1.094828]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4849,1.55]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4850,-0.0005]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4851,0.003]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4852,246.1964]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4853,0.456156]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4854,-3.008829]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4865,2.6]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4866,3.0]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4867,2.391667]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4868,2.6]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4869,3.191667]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4870,5.691667]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4871,4.691667]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4872,5.508333]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4855,2.0]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4856,-0.006]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4857,0.063]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4858,245.9594]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4859,0.03109073]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4860,0.0]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4862,0.0]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4863,0.0]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4864,3.95]
["2022-12-29T23:03:00.000000000","2022-12-30T07:03:00.000000000",4861,-1.094828]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4849,1.6]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4850,0.0]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4851,0.003]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4852,246.1869]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4853,0.4560337]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4854,-2.93516]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4865,2.633333]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4866,3.066667]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4867,2.45]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4868,2.675]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4869,3.233333]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4870,5.716667]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4871,4.708333]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4872,5.516666]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4855,2.0]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4856,-0.006]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4857,0.063]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4858,245.9484]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4859,0.03109449]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4860,0.0]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4862,0.0]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4863,0.0]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4864,3.941667]
["2022-12-29T23:04:00.000000000","2022-12-30T07:04:00.000000000",4861,-1.066755]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4849,1.6]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4850,0.0]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4851,0.003]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4852,246.1965]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4857,0.063]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4858,245.1292]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4859,0.03096358]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4860,0.0]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4862,0.0]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4863,0.0]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4864,3.875]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4861,-1.441055]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4849,1.4]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4850,0.0]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4851,0.003]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4852,245.3468]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4853,0.4543736]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4854,-2.933974]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4865,3.116667]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4866,3.291666]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4867,2.841666]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4868,3.15]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4869,3.4]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4870,5.85]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4871,5.191667]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4872,5.766666]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4855,2.0]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4856,-0.006]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4857,0.063]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4858,245.1092]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4859,0.03100999]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4860,0.0]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4862,0.0]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4863,0.0]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4864,3.816667]
["2022-12-29T23:18:00.000000000","2022-12-30T07:18:00.000000000",4861,-1.338122]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4849,1.4]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4850,0.0]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4851,0.003]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4852,245.3814]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4853,0.4545153]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4854,-2.861048]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4865,3.15]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4866,3.3]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4867,2.9]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4868,3.191667]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4869,3.4]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4870,5.85]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4871,5.2]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4872,5.775]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4855,2.0]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4856,-0.006]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4857,0.063]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4858,245.1153]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4859,0.03100622]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4860,0.0]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4862,0.0]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4863,0.0]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4864,3.808333]
["2022-12-29T23:19:00.000000000","2022-12-30T07:19:00.000000000",4861,-1.431697]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4849,1.4]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4850,0.0]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4851,0.003]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4852,245.3887]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4853,0.4545152]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4854,-3.007847]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4865,3.175]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4866,3.308333]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4867,2.941667]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4868,3.2]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4869,3.4]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4870,5.85]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4871,5.233334]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4872,5.775]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4855,2.0]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4856,-0.006]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4857,0.063]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4858,245.1692]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4859,0.03108776]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4860,0.0]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4862,0.0]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4863,0.0]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4864,3.8]
["2022-12-29T23:20:00.000000000","2022-12-30T07:20:00.000000000",4861,-1.450412]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4849,1.4]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4850,0.0]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4851,0.003]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4852,245.4678]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4853,0.4547834]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4854,-2.934396]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4865,3.191667]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4866,3.333333]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4867,2.941667]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4868,3.216666]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4869,3.4]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4870,5.858333]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4871,5.216667]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4872,5.791667]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4855,2.0]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4856,-0.006]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4857,0.063]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4858,245.2249]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4859,0.0310364]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4860,0.0]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4867,3.283333]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4868,3.45]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4869,3.7]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4870,6.091667]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4871,5.558333]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4872,6.041666]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4855,1.9]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4856,-0.006]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4857,0.063]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4858,245.2708]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4859,0.03099058]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4860,0.0]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4862,0.0]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4863,0.0]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4864,3.85]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4861,-1.366195]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4849,1.4]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4850,0.0]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4851,0.003]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4852,245.4915]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4853,0.4542914]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4854,-2.786948]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4865,3.441667]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4866,3.6]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4867,3.3]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4868,3.491667]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4869,3.7]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4870,6.116666]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4871,5.574999]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4872,6.066666]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4855,1.883333]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4856,-0.006]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4857,0.063]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4858,245.2655]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4859,0.03101715]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4860,0.0]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4862,0.0]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4863,0.0]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4864,3.808333]
["2022-12-29T23:35:00.000000000","2022-12-30T07:35:00.000000000",4861,-1.366195]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4849,1.4]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4850,0.0]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4851,0.003]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4852,245.4913]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4853,0.4543695]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4854,-2.787213]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4865,3.45]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4866,3.6]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4867,3.308333]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4868,3.5]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4869,3.708333]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4870,6.158333]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4871,5.591667]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4872,6.116666]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4855,1.883333]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4856,-0.006]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4857,0.063]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4858,245.2672]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4859,0.03103849]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4860,0.0]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4862,0.0]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4863,0.0]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4864,3.883333]
["2022-12-29T23:36:00.000000000","2022-12-30T07:36:00.000000000",4861,-1.375553]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4849,1.4]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4850,0.0]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4851,0.003]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4852,245.4013]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4853,0.454483]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4854,-3.007789]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4865,3.5]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4866,3.625]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4867,3.341666]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4868,3.516666]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4869,3.775]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4870,6.2]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4871,5.6]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4872,6.141666]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4855,1.883333]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4856,-0.006]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4857,0.063]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4858,245.1706]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4859,0.03101608]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4860,0.0]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4862,0.0]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4863,0.0]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4864,3.916667]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4862,0.0]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4863,0.0]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4864,4.833333]
["2022-12-29T00:10:00.000000000","2022-12-29T08:10:00.000000000",4861,-2.330017]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4849,1.016667]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4850,-0.003]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4851,0.003]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4852,242.902]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4853,0.4491909]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4854,-2.713932]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4865,2.608333]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4866,2.891667]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4867,2.4]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4868,2.7]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4869,3.316667]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4870,5.791667]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4871,4.933333]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4872,5.5]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4855,1.6]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4856,-0.006]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4857,0.063]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4858,242.6804]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4859,0.03067137]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4860,0.0]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4862,0.0]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4863,0.0]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4864,4.9]
["2022-12-29T00:11:00.000000000","2022-12-29T08:11:00.000000000",4861,-2.255157]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4849,1.0]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4850,-0.003]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4851,0.003]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4852,242.9038]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4853,0.449109]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4854,-3.007154]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4865,2.658333]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4866,2.866667]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4867,2.383333]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4868,2.691667]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4869,3.283333]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4870,5.808333]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4871,4.975]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4872,5.516666]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4855,1.6]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4856,-0.006]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4857,0.063]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4858,242.6891]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4859,0.03086974]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4860,0.0]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4862,0.0]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4863,0.0]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4864,4.95]
["2022-12-29T00:12:00.000000000","2022-12-29T08:12:00.000000000",4861,-2.20837]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4849,1.0]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4850,-0.003]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4851,0.003]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4852,242.988]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4853,0.4494659]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4854,-2.93462]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4865,2.666667]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4866,2.941667]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4867,2.45]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4868,2.7]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4869,3.366667]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4870,5.833333]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4871,4.933333]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4872,5.533333]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4855,1.6]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4856,-0.006]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4857,0.063]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4858,242.7671]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4859,0.03081086]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4860,0.0]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4862,0.0]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4863,0.0]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4864,5.008333]
["2022-12-29T00:13:00.000000000","2022-12-29T08:13:00.000000000",4861,-2.199013]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4849,1.116667]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4850,-0.003]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4851,0.003]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4852,242.9696]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4853,0.4495232]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4854,-2.860634]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4865,2.7]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4866,2.941667]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4867,2.483333]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4868,2.6]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4869,3.375]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4870,5.949999]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4871,4.991666]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4872,5.516666]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4855,1.6]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4856,-0.006]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4857,0.063]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4858,242.7608]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4859,0.03070844]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4860,0.0]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4862,0.0]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4863,0.0]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4864,5.075]
["2022-12-29T00:14:00.000000000","2022-12-29T08:14:00.000000000",4861,-2.161582]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4871,4.891667]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4872,5.516666]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4855,1.6]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4856,-0.006]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4857,0.063]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4858,243.0038]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4859,0.03085073]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4860,0.0]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4862,0.0]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4863,0.0]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4864,4.658333]
["2022-12-29T00:27:00.000000000","2022-12-29T08:27:00.000000000",4861,-2.414235]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4849,1.033333]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4850,-0.003]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4851,0.003]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4852,243.541]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4853,0.4508815]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4854,-3.005163]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4865,2.875]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4866,3.025]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4867,2.683333]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4868,2.908333]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4869,3.4]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4870,6.025]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4871,4.958333]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4872,5.574999]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4855,1.6]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4856,-0.006]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4857,0.063]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4858,243.3201]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4859,0.03092585]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4860,0.0]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4862,0.0]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4863,0.0]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4864,4.825]
["2022-12-29T00:28:00.000000000","2022-12-29T08:28:00.000000000",4861,-2.292588]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4849,1.033333]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4850,-0.003]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4851,0.003]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4852,243.5051]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4853,0.4507857]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4854,-2.858736]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4865,2.883333]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4866,3.066667]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4867,2.683333]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4868,2.9]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4869,3.4]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4870,6.016666]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4871,4.975]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4872,5.6]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4855,1.6]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4856,-0.006]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4857,0.063]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4858,243.2916]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4859,0.03087189]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4860,0.0]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4862,0.0]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4863,0.0]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4864,4.908333]
["2022-12-29T00:29:00.000000000","2022-12-29T08:29:00.000000000",4861,-2.189655]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4849,1.0]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4850,-0.003]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4851,0.003]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4852,243.4274]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4853,0.4505605]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4854,-2.85953]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4865,2.95]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4866,3.091666]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4867,2.733333]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4868,2.975]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4869,3.491667]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4870,6.074999]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4871,4.991666]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4872,5.625]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4855,1.6]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4856,-0.006]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4857,0.063]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4858,243.2164]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4859,0.03094486]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4860,0.0]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4862,0.0]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4863,0.0]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4864,5.008333]
["2022-12-29T00:30:00.000000000","2022-12-29T08:30:00.000000000",4861,-2.13351]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4849,1.0]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4850,-0.003]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4851,0.003]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4852,243.3562]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4853,0.4503206]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4854,-2.859039]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4865,2.991667]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4866,3.116667]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4867,2.775]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4868,3.0]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4869,3.491667]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4870,6.1]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4871,4.991666]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4872,5.625]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4855,1.6]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4856,-0.006]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4853,0.4500324]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4854,-3.00852]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4865,2.741667]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4866,2.908333]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4867,2.5]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4868,2.733333]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4869,3.233333]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4870,5.875]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4871,4.8]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4872,5.483333]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4855,1.6]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4856,-0.006]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4857,0.063]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4858,242.9768]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4859,0.03079389]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4860,0.0]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4862,0.0]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4863,0.0]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4864,4.9]
["2022-12-29T00:44:00.000000000","2022-12-29T08:44:00.000000000",4861,-2.386163]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4849,1.0]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4850,-0.003]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4851,0.003]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4852,243.256]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4853,0.4504225]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4854,-2.935433]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4865,2.725]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4866,2.916667]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4867,2.5]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4868,2.733333]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4869,3.225]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4870,5.883333]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4871,4.791667]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4872,5.433333]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4855,1.6]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4856,-0.006]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4857,0.063]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4858,243.0354]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4859,0.03092731]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4860,0.0]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4862,0.0]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4863,0.0]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4864,4.9]
["2022-12-29T00:45:00.000000000","2022-12-29T08:45:00.000000000",4861,-2.28323]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4849,1.0]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4850,-0.003]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4851,0.003]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4852,243.293]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4853,0.4506952]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4854,-2.935531]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4865,2.75]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4866,2.908333]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4867,2.5]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4868,2.733333]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4869,3.208333]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4870,5.833333]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4871,4.8]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4872,5.441666]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4855,1.6]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4856,-0.006]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4857,0.063]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4858,243.0707]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4859,0.03067964]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4860,0.0]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4862,0.0]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4863,0.0]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4864,4.858333]
["2022-12-29T00:46:00.000000000","2022-12-29T08:46:00.000000000",4861,-2.264515]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4849,1.0]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4850,-0.003]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4851,0.003]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4852,243.3884]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4853,0.4510695]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4854,-2.935195]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4865,2.675]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4866,2.858333]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4867,2.433333]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4868,2.691667]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4869,3.116667]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4870,5.741667]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4871,4.8]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4872,5.4]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4855,1.6]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4856,-0.006]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4857,0.063]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4858,243.1677]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4859,0.03100581]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4860,0.0]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4862,0.0]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4863,0.0]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4864,4.8]
["2022-12-29T00:47:00.000000000","2022-12-29T08:47:00.000000000",4861,-2.28323]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4849,1.0]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4850,-0.003]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4851,0.003]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4852,243.4356]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4853,0.4513996]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4854,-3.008407]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4865,2.616667]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4866,2.825]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4862,0.0]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4863,0.0]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4864,4.1]
["2022-12-29T01:00:00.000000000","2022-12-29T09:00:00.000000000",4861,-2.648173]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4849,1.0]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4850,-0.003]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4851,0.003]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4852,243.4877]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4853,0.4508139]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4854,-2.787158]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4865,2.291667]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4866,2.408333]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4867,2.025]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4868,2.233333]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4869,2.733333]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4870,5.341667]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4871,4.366667]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4872,4.925]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4855,1.6]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4856,-0.006]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4857,0.063]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4858,243.2782]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4859,0.03086882]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4860,0.0]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4862,0.0]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4863,0.0]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4864,4.141667]
["2022-12-29T01:01:00.000000000","2022-12-29T09:01:00.000000000",4861,-2.704317]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4849,1.0]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4850,-0.003]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4851,0.003]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4852,243.453]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4853,0.4506605]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4854,-2.859892]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4865,2.241667]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4866,2.358333]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4867,1.983333]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4868,2.2]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4869,2.666667]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4870,5.316667]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4871,4.308333]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4872,4.908333]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4855,1.6]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4856,-0.006]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4857,0.063]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4858,243.2332]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4859,0.03085782]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4860,0.0]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4862,0.0]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4863,0.0]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4864,4.325]
["2022-12-29T01:02:00.000000000","2022-12-29T09:02:00.000000000",4861,-2.69496]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4849,1.016667]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4850,-0.003]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4851,0.003]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4852,243.4987]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4853,0.4509495]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4854,-3.007709]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4865,2.216667]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4866,2.35]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4867,1.958333]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4868,2.15]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4869,2.633333]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4870,5.3]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4871,4.308333]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4872,4.883333]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4855,1.6]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4856,-0.006]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4857,0.063]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4858,243.2736]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4859,0.03079213]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4860,0.0]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4862,0.0]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4863,0.0]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4864,4.516666]
["2022-12-29T01:03:00.000000000","2022-12-29T09:03:00.000000000",4861,-2.58267]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4849,1.033333]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4850,-0.003]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4851,0.003]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4852,243.4937]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4853,0.4508903]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4854,-2.860296]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4865,2.108333]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4866,2.25]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4867,1.883333]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4868,2.075]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4869,2.533333]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4870,5.125]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4871,4.2]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4872,4.791667]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4855,1.6]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4856,-0.006]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4857,0.063]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4858,243.2843]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4859,0.03074711]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4860,0.0]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4862,0.0]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4863,0.0]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4864,4.558333]
["2022-12-29T01:04:00.000000000","2022-12-29T09:04:00.000000000",4861,-2.601385]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4871,4.008333]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4872,4.616666]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4855,1.6]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4856,-0.006]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4857,0.063]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4858,243.2006]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4859,0.03098215]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4860,0.0]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4862,0.0]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4863,0.0]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4864,4.75]
["2022-12-29T01:17:00.000000000","2022-12-29T09:17:00.000000000",4861,-2.39552]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4849,1.0]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4850,-0.003]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4851,0.003]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4852,243.4748]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4853,0.4504676]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4854,-2.933511]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4865,1.9]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4866,2.083333]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4867,1.666667]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4868,1.825]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4869,2.391667]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4870,5.066667]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4871,4.008333]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4872,4.616666]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4855,1.6]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4856,-0.006]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4857,0.063]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4858,243.2442]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4859,0.03078833]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4860,0.0]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4862,0.0]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4863,0.0]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4864,4.858333]
["2022-12-29T01:18:00.000000000","2022-12-29T09:18:00.000000000",4861,-2.32066]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4849,1.0]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4850,-0.003]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4851,0.003]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4852,243.4348]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4853,0.4505959]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4854,-2.933754]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4865,1.9]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4866,2.058333]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4867,1.633333]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4868,1.816667]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4869,2.375]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4870,5.016666]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4871,4.0]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4872,4.583333]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4855,1.6]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4856,-0.006]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4857,0.063]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4858,243.2139]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4859,0.03087466]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4860,0.0]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4862,0.0]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4863,0.0]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4864,4.85]
["2022-12-29T01:19:00.000000000","2022-12-29T09:19:00.000000000",4861,-2.264515]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4849,1.0]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4850,-0.003]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4851,0.003]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4852,243.4453]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4853,0.4508473]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4854,-3.007703]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4865,1.875]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4866,2.016667]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4867,1.6]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4868,1.8]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4869,2.333333]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4870,4.983333]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4871,3.958333]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4872,4.583333]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4855,1.6]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4856,-0.006]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4857,0.063]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4858,243.2195]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4859,0.03096233]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4860,0.0]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4862,0.0]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4863,0.0]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4864,4.9]
["2022-12-29T01:20:00.000000000","2022-12-29T09:20:00.000000000",4861,-2.292588]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4849,1.016667]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4850,-0.003]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4851,0.003]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4852,243.3459]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4853,0.4509234]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4854,-3.007531]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4865,1.875]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4866,2.058333]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4867,1.6]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4868,1.808333]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4869,2.358333]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4870,4.908333]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4871,3.941667]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4872,4.575]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4855,1.6]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4856,-0.006]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4853,0.4506623]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4854,-2.860513]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4865,1.341667]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4866,1.525]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4867,1.1]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4868,1.325]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4869,1.833333]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4870,4.5]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4871,3.483333]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4872,4.083333]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4855,1.6]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4856,-0.006]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4857,0.063]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4858,243.1139]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4859,0.03089237]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4860,0.0]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4862,0.0]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4863,0.0]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4864,3.516666]
["2022-12-29T01:34:00.000000000","2022-12-29T09:34:00.000000000",4861,-3.013115]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4849,1.0]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4850,-0.003]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4851,0.003]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4852,243.3175]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4853,0.4506028]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4854,-3.00771]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4865,1.341667]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4866,1.508333]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4867,1.083333]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4868,1.291667]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4869,1.875]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4870,4.475]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4871,3.466666]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4872,4.066667]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4855,1.6]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4856,-0.006]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4857,0.063]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4858,243.1072]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4859,0.03089915]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4860,0.0]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4862,0.0]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4863,0.0]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4864,3.733333]
["2022-12-29T01:35:00.000000000","2022-12-29T09:35:00.000000000",4861,-2.928897]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4849,1.0]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4850,-0.003]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4851,0.003]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4852,243.3475]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4853,0.4505113]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4854,-3.007332]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4865,1.316667]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4866,1.525]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4867,1.1]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4868,1.266667]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4869,1.85]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4870,4.525]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4871,3.5]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4872,4.066667]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4855,1.6]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4856,-0.006]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4857,0.063]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4858,243.1343]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4859,0.03091751]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4860,0.0]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4862,0.0]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4863,0.0]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4864,3.9]
["2022-12-29T01:36:00.000000000","2022-12-29T09:36:00.000000000",4861,-2.797892]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4849,1.233333]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4850,-0.003]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4851,0.003]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4852,243.3928]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4853,0.4506545]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4854,-2.934326]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4865,1.383333]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4866,1.6]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4867,1.191667]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4868,1.391667]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4869,1.925]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4870,4.558333]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4871,3.566667]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4872,4.183333]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4855,1.716667]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4856,-0.006]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4857,0.063]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4858,243.1769]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4859,0.03085479]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4860,0.0]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4862,0.0]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4863,0.0]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4864,3.783333]
["2022-12-29T01:37:00.000000000","2022-12-29T09:37:00.000000000",4861,-2.751105]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4849,1.833333]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4850,-0.003]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4851,0.003]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4852,243.4291]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4853,0.4506439]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4854,-2.934191]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4865,1.383333]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4866,1.583333]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4862,0.0]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4863,0.0]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4864,3.458333]
["2022-12-29T01:50:00.000000000","2022-12-29T09:50:00.000000000",4861,-2.704317]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4849,1.0]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4850,-0.0025]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4851,0.003]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4852,243.6797]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4853,0.4511394]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4854,-2.934832]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4865,0.8166667]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4866,1.008333]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4867,0.6]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4868,0.8]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4869,1.25]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4870,3.916667]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4871,3.016666]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4872,3.633333]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4855,1.6]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4856,-0.006]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4857,0.063]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4858,243.4602]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4859,0.03095654]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4860,0.0]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4862,0.0]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4863,0.0]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4864,3.133333]
["2022-12-29T01:51:00.000000000","2022-12-29T09:51:00.000000000",4861,-2.788535]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4849,1.0]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4850,-0.00225]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4851,0.003]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4852,243.7103]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4853,0.45094]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4854,-3.007779]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4865,0.8]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4866,1.008333]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4867,0.5916666]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4868,0.825]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4869,1.183333]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4870,3.875]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4871,2.991667]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4872,3.608333]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4855,1.6]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4856,-0.006]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4857,0.063]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4858,243.4939]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4859,0.03086661]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4860,0.0]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4862,0.0]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4863,0.0]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4864,2.983333]
["2022-12-29T01:52:00.000000000","2022-12-29T09:52:00.000000000",4861,-2.872752]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4849,1.0]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4850,-0.002]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4851,0.003]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4852,243.6929]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4853,0.4509128]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4854,-2.860873]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4865,0.7416666]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4866,0.9916666]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4867,0.5333334]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4868,0.7833333]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4869,1.075]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4870,3.808333]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4871,2.891667]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4872,3.566667]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4855,1.6]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4856,-0.006]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4857,0.063]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4858,243.4711]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4859,0.03086241]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4860,0.0]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4862,0.0]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4863,0.0]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4864,2.958333]
["2022-12-29T01:53:00.000000000","2022-12-29T09:53:00.000000000",4861,-2.928897]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4849,1.0]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4850,-0.00125]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4851,0.003]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4852,243.7831]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4853,0.4510446]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4854,-3.080981]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4865,0.7]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4866,0.9666666]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4867,0.4916666]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4868,0.7583333]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4869,1.058333]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4870,3.783333]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4871,2.866667]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4872,3.533333]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4855,1.6]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4856,-0.006]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4857,0.063]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4858,243.5654]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4859,0.03087003]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4860,0.0]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4862,0.0]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4863,0.0]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4864,3.3]
["2022-12-29T01:54:00.000000000","2022-12-29T09:54:00.000000000",4861,-2.835322]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4871,2.758333]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4872,3.391667]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4855,1.6]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4856,-0.006]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4857,0.063]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4858,244.0175]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4859,0.03094389]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4860,0.0]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4862,0.0]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4863,0.0]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4864,3.216666]
["2022-12-29T02:07:00.000000000","2022-12-29T10:07:00.000000000",4861,-2.32066]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4849,1.083333]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4850,-0.00175]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4851,0.003]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4852,244.0175]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4853,0.4511379]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4854,-3.00796]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4865,0.5416667]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4866,0.7749999]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4867,0.3083333]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4868,0.575]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4869,0.7666667]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4870,3.516666]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4871,2.733333]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4872,3.366667]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4855,1.6]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4856,-0.006]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4857,0.063]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4858,243.8001]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4859,0.03099775]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4860,0.0]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4862,0.0]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4863,0.0]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4864,3.416667]
["2022-12-29T02:08:00.000000000","2022-12-29T10:08:00.000000000",4861,-2.292588]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4849,1.1]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4850,-0.00275]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4851,0.003]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4852,244.0336]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4853,0.4509026]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4854,-2.78732]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4865,0.5083333]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4866,0.7666667]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4867,0.3083333]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4868,0.5583333]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4869,0.7916667]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4870,3.55]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4871,2.7]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4872,3.35]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4855,1.6]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4856,-0.006]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4857,0.063]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4858,243.8165]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4859,0.03089768]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4860,0.0]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4862,0.0]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4863,0.0]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4864,3.783333]
["2022-12-29T02:09:00.000000000","2022-12-29T10:09:00.000000000",4861,-2.086722]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4849,2.466667]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4850,-0.0025]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4851,0.003]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4852,244.1161]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4853,0.4513476]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4854,-2.860502]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4865,0.5833333]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4866,0.8416666]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4867,0.4]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4868,0.65]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4869,0.8333333]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4870,3.633333]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4871,2.8]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4872,3.458333]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4855,2.633333]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4856,-0.006]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4857,0.063]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4858,243.8915]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4859,0.03103652]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4860,0.0]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4862,0.0]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4863,0.0]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4864,3.6]
["2022-12-29T02:10:00.000000000","2022-12-29T10:10:00.000000000",4861,-2.086722]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4849,7.55]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4850,-0.003]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4851,0.003]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4852,244.0927]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4853,0.4516957]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4854,-2.934272]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4865,0.5]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4866,0.75]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4867,0.35]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4868,0.5333334]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4869,0.8]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4870,3.516666]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4871,2.733333]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4872,3.383333]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4855,7.199999]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4856,-0.006]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4853,0.4509957]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4854,-2.934059]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4865,0.5416667]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4866,0.8]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4867,0.3666667]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4868,0.5583333]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4869,0.9333333]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4870,3.633333]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4871,2.741667]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4872,3.508333]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4855,1.8]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4856,-0.006]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4857,0.063]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4858,243.8976]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4859,0.03095639]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4860,0.0]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4862,0.0]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4863,0.0]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4864,2.95]
["2022-12-29T02:24:00.000000000","2022-12-29T10:24:00.000000000",4861,-2.404877]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4849,1.2]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4850,-0.00225]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4851,0.003]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4852,244.0914]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4853,0.4507739]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4854,-2.933137]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4865,0.4333333]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4866,0.7083333]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4867,0.2583333]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4868,0.4583333]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4869,0.8416666]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4870,3.616667]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4871,2.658333]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4872,3.425]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4855,1.8]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4856,-0.006]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4857,0.063]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4858,243.8781]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4859,0.03101367]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4860,0.0]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4862,0.0]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4863,0.0]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4864,2.925]
["2022-12-29T02:25:00.000000000","2022-12-29T10:25:00.000000000",4861,-2.386163]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4849,1.2]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4850,-0.00175]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4851,0.003]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4852,244.0869]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4853,0.4508924]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4854,-2.860342]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4865,0.375]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4866,0.6416667]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4867,0.225]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4868,0.4333333]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4869,0.7416666]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4870,3.483333]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4871,2.6]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4872,3.341666]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4855,1.8]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4856,-0.006]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4857,0.063]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4858,243.8673]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4859,0.03092015]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4860,0.0]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4862,0.0]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4863,0.0]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4864,2.833333]
["2022-12-29T02:26:00.000000000","2022-12-29T10:26:00.000000000",4861,-2.35809]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4849,1.2]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4850,-0.00125]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4851,0.003]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4852,244.1]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4853,0.4509533]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4854,-2.860216]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4865,0.4333333]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4866,0.7]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4867,0.2583333]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4868,0.5083333]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4869,0.8916667]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4870,3.583333]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4871,2.683333]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4872,3.383333]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4855,1.8]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4856,-0.006]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4857,0.063]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4858,243.8881]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4859,0.0309408]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4860,0.0]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4862,0.0]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4863,0.0]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4864,2.95]
["2022-12-29T02:27:00.000000000","2022-12-29T10:27:00.000000000",4861,-2.301945]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4849,1.2]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4850,-0.00025]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4851,0.003]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4852,244.0989]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4853,0.45099]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4854,-2.933819]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4865,0.4]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4866,0.6833333]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4862,0.0]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4863,0.0]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4864,3.225]
["2022-12-29T02:40:00.000000000","2022-12-29T10:40:00.000000000",4861,-1.441055]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4849,1.2]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4850,-0.0005]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4851,0.003]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4852,244.2648]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4853,0.4512997]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4854,-2.933696]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4865,0.95]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4866,1.225]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4867,0.75]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4868,1.025]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4869,1.441667]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4870,4.125]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4871,3.125]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4872,3.825]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4855,1.8]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4856,-0.006]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4857,0.063]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4858,244.0382]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4859,0.03102662]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4860,0.0]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4862,0.0]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4863,0.0]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4864,3.2]
["2022-12-29T02:41:00.000000000","2022-12-29T10:41:00.000000000",4861,-1.441055]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4849,1.2]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4850,0.0]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4851,0.003]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4852,244.2526]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4853,0.4515799]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4854,-2.86099]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4865,1.116667]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4866,1.35]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4867,0.9083333]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4868,1.158333]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4869,1.575]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4870,4.275]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4871,3.275]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4872,3.958333]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4855,1.8]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4856,-0.006]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4857,0.063]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4858,244.0392]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4859,0.03098004]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4860,0.0]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4862,0.0]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4863,0.0]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4864,3.266666]
["2022-12-29T02:42:00.000000000","2022-12-29T10:42:00.000000000",4861,-1.45977]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4849,1.2]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4850,0.0]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4851,0.003]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4852,244.2256]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4853,0.4514319]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4854,-2.93364]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4865,1.183333]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4866,1.416667]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4867,1.008333]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4868,1.25]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4869,1.666667]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4870,4.325]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4871,3.35]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4872,4.05]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4855,1.8]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4856,-0.006]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4857,0.063]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4858,244.0162]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4859,0.03093603]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4860,0.0]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4862,0.0]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4863,0.0]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4864,3.341666]
["2022-12-29T02:43:00.000000000","2022-12-29T10:43:00.000000000",4861,-1.431697]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4849,1.2]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4850,0.0]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4851,0.003]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4852,244.2164]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4853,0.4513752]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4854,-2.933626]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4865,1.208333]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4866,1.466667]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4867,1.033333]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4868,1.291667]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4869,1.666667]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4870,4.316667]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4871,3.358333]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4872,4.066667]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4855,1.8]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4856,-0.006]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4857,0.063]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4858,243.9864]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4859,0.03096176]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4860,0.0]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4862,0.0]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4863,0.0]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4864,3.35]
["2022-12-29T02:44:00.000000000","2022-12-29T10:44:00.000000000",4861,-1.450412]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4871,4.241667]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4872,4.866667]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4855,2.0]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4856,-0.006]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4857,0.063]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4858,243.9256]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4859,0.0309728]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4860,0.0]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4862,0.0]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4863,0.0]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4864,3.133333]
["2022-12-29T02:57:00.000000000","2022-12-29T10:57:00.000000000",4861,-1.253905]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4849,1.4]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4850,-0.0007499999]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4851,0.003]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4852,244.1278]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4853,0.4508931]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4854,-2.860001]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4865,2.191667]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4866,2.4]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4867,2.033333]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4868,2.283333]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4869,2.566667]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4870,5.15]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4871,4.275]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4872,4.916667]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4855,2.0]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4856,-0.006]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4857,0.063]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4858,243.91]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4859,0.03089907]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4860,0.0]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4862,0.0]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4863,0.0]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4864,3.041667]
["2022-12-29T02:58:00.000000000","2022-12-29T10:58:00.000000000",4861,-1.291335]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4849,1.4]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4850,-0.0005]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4851,0.003]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4852,244.1101]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4853,0.4510548]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4854,-2.93418]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4865,2.25]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4866,2.45]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4867,2.116667]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4868,2.333333]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4869,2.658333]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4870,5.191667]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4871,4.375]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4872,4.966667]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4855,2.0]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4856,-0.006]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4857,0.063]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4858,243.883]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4859,0.03097268]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4860,0.0]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4862,0.0]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4863,0.0]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4864,2.891667]
["2022-12-29T02:59:00.000000000","2022-12-29T10:59:00.000000000",4861,-1.403625]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4849,1.4]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4850,-0.0005]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4851,0.003]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4852,244.1131]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4853,0.4508045]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4854,-2.933439]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4865,2.291667]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4866,2.466667]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4867,2.175]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4868,2.375]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4869,2.675]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4870,5.216667]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4871,4.391667]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4872,5.008333]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4855,2.0]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4856,-0.006]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4857,0.063]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4858,243.8834]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4859,0.03096636]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4860,0.0]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4862,0.0]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4863,0.0]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4864,2.908333]
["2022-12-29T03:00:00.000000000","2022-12-29T11:00:00.000000000",4861,-1.441055]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4849,1.4]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4850,-0.0005]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4851,0.003]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4852,244.1389]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4853,0.450796]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4854,-2.786909]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4865,2.35]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4866,2.533333]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4867,2.216667]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4868,2.45]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4869,2.725]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4870,5.266667]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4871,4.425]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4872,5.058333]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4855,2.066667]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4856,-0.006]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4853,0.4512304]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4854,-2.934328]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4865,2.883333]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4866,3.016666]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4867,2.783333]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4868,2.916667]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4869,3.125]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4870,5.675]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4871,4.983333]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4872,5.5]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4855,2.2]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4856,-0.006]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4857,0.063]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4858,244.0303]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4859,0.03098938]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4860,0.0]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4862,0.0]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4863,0.0]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4864,3.208333]
["2022-12-29T03:14:00.000000000","2022-12-29T11:14:00.000000000",4861,-1.263263]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4849,1.8]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4850,-0.003]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4851,0.003]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4852,244.2217]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4853,0.4509802]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4854,-2.933781]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4865,2.958333]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4866,3.108333]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4867,2.825]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4868,3.008333]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4869,3.216666]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4870,5.758333]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4871,5.025]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4872,5.574999]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4855,2.2]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4856,-0.006]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4857,0.063]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4858,243.9914]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4859,0.03097985]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4860,0.0]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4862,0.0]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4863,0.0]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4864,3.383333]
["2022-12-29T03:15:00.000000000","2022-12-29T11:15:00.000000000",4861,-1.253905]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4849,1.7]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4850,-0.00225]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4851,0.003]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4852,244.2434]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4853,0.4508654]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4854,-2.933622]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4865,3.016666]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4866,3.15]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4867,2.891667]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4868,3.066667]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4869,3.3]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4870,5.8]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4871,5.1]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4872,5.65]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4855,2.2]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4856,-0.006]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4857,0.063]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4858,244.0171]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4859,0.03095181]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4860,0.0]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4862,0.0]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4863,0.0]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4864,3.55]
["2022-12-29T03:16:00.000000000","2022-12-29T11:16:00.000000000",4861,-1.188403]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4849,1.6]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4850,-0.003]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4851,0.00325]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4852,244.2367]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4853,0.4511305]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4854,-2.860806]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4865,3.091666]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4866,3.191667]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4867,2.933333]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4868,3.125]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4869,3.366667]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4870,5.85]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4871,5.158333]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4872,5.683333]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4855,2.2]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4856,-0.006]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4857,0.063]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4858,244.0117]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4859,0.03098129]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4860,0.0]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4862,0.0]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4863,0.0]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4864,3.583333]
["2022-12-29T03:17:00.000000000","2022-12-29T11:17:00.000000000",4861,-1.08547]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4849,1.6]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4850,-0.00275]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4851,0.003]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4852,244.2879]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4853,0.4512193]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4854,-2.934121]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4865,3.125]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4866,3.258333]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4862,0.0]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4863,0.0]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4864,4.116666]
["2022-12-29T03:30:00.000000000","2022-12-29T11:30:00.000000000",4861,-1.038682]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4849,1.6]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4850,-0.003]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4851,0.003]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4852,244.2675]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4853,0.4513257]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4854,-2.933658]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4865,3.683333]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4866,3.8]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4867,3.541667]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4868,3.708333]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4869,3.925]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4870,6.358333]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4871,5.716667]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4872,6.2]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4855,2.3]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4856,-0.006]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4857,0.063]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4858,244.0483]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4859,0.03099935]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4860,0.0]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4862,0.0]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4863,0.0]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4864,4.225]
["2022-12-29T03:31:00.000000000","2022-12-29T11:31:00.000000000",4861,-1.001253]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4849,1.6]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4850,-0.003]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4851,0.003]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4852,244.3661]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4853,0.4515859]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4854,-2.860501]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4865,3.7]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4866,3.808333]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4867,3.583333]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4868,3.758333]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4869,3.983333]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4870,6.375]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4871,5.766666]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4872,6.241667]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4855,2.316667]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4856,-0.006]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4857,0.063]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4858,244.1489]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4859,0.03101507]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4860,0.0]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4862,0.0]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4863,0.0]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4864,4.216667]
["2022-12-29T03:32:00.000000000","2022-12-29T11:32:00.000000000",4861,-0.9638225]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4849,1.6]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4850,-0.003]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4851,0.003]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4852,244.3445]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4853,0.4515655]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4854,-2.860358]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4865,3.7]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4866,3.8]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4867,3.591666]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4868,3.716666]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4869,3.991667]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4870,6.3]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4871,5.741667]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4872,6.2]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4855,2.266667]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4856,-0.006]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4857,0.063]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4858,244.1279]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4859,0.03098244]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4860,0.0]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4862,0.0]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4863,0.0]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4864,4.141667]
["2022-12-29T03:33:00.000000000","2022-12-29T11:33:00.000000000",4861,-1.038682]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4849,1.6]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4850,-0.003]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4851,0.003]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4852,244.4243]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4853,0.45181]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4854,-2.933455]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4865,3.708333]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4866,3.866667]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4867,3.6]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4868,3.75]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4869,4.0]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4870,6.358333]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4871,5.8]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4872,6.266666]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4855,2.216667]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4856,-0.006]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4857,0.063]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4858,244.2073]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4859,0.03095919]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4860,0.0]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4862,0.0]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4863,0.0]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4864,4.108333]
["2022-12-29T03:34:00.000000000","2022-12-29T11:34:00.000000000",4861,-1.029325]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4871,6.066666]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4872,6.533333]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4855,2.2]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4856,-0.006]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4857,0.063]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4858,244.5277]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4859,0.03100669]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4860,0.0]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4862,0.0]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4863,0.0]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4864,4.358333]
["2022-12-29T03:47:00.000000000","2022-12-29T11:47:00.000000000",4861,-1.1229]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4849,1.6]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4850,-0.00275]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4851,0.003]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4852,244.7737]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4853,0.4529619]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4854,-2.860077]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4865,4.075]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4866,4.208333]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4867,3.941667]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4868,4.116666]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4869,4.341667]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4870,6.7]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4871,6.1]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4872,6.558333]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4855,2.2]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4856,-0.006]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4857,0.063]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4858,244.5517]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4859,0.03099616]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4860,0.0]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4862,0.0]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4863,0.0]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4864,4.3]
["2022-12-29T03:48:00.000000000","2022-12-29T11:48:00.000000000",4861,-1.150972]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4849,1.6]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4850,-0.00275]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4851,0.003]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4852,244.8342]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4853,0.4531113]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4854,-3.006984]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4865,4.108333]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4866,4.266667]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4867,4.008333]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4868,4.166667]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4869,4.391667]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4870,6.75]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4871,6.108333]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4872,6.616666]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4855,2.183333]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4856,-0.006]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4857,0.063]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4858,244.6108]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4859,0.03098572]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4860,0.0]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4862,0.0]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4863,0.0]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4864,4.3]
["2022-12-29T03:49:00.000000000","2022-12-29T11:49:00.000000000",4861,-1.188403]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4849,1.6]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4850,-0.00275]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4851,0.003]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4852,244.8393]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4853,0.4531893]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4854,-2.934433]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4865,4.15]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4866,4.308333]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4867,4.05]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4868,4.208333]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4869,4.416667]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4870,6.8]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4871,6.175]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4872,6.666667]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4855,2.15]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4856,-0.006]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4857,0.063]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4858,244.6175]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4859,0.03104157]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4860,0.0]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4862,0.0]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4863,0.0]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4864,4.241667]
["2022-12-29T03:50:00.000000000","2022-12-29T11:50:00.000000000",4861,-1.225832]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4849,1.6]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4850,-0.00275]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4851,0.003]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4852,244.8344]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4853,0.4530786]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4854,-2.934043]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4865,4.183333]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4866,4.3]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4867,4.058333]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4868,4.208333]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4869,4.458333]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4870,6.8]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4871,6.2]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4872,6.683333]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4855,2.15]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4856,-0.006]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4853,0.4547184]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4854,-2.786402]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4865,4.3]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4866,4.391667]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4867,4.166667]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4868,4.3]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4869,4.558333]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4870,6.908333]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4871,6.35]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4872,6.8]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4855,2.0]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4856,-0.006]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4857,0.063]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4858,245.711]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4859,0.03108261]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4860,0.0]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4862,0.0]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4863,0.0]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4864,4.5]
["2022-12-29T04:04:00.000000000","2022-12-29T12:04:00.000000000",4861,-1.291335]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4849,1.583333]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4850,-0.003]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4851,0.003]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4852,245.87]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4853,0.4546086]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4854,-3.006216]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4865,4.275]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4866,4.358333]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4867,4.125]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4868,4.283333]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4869,4.5]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4870,6.866667]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4871,6.3]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4872,6.75]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4855,2.0]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4856,-0.006]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4857,0.063]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4858,245.6552]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4859,0.03085325]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4860,0.0]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4862,0.0]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4863,0.0]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4864,4.483333]
["2022-12-29T04:05:00.000000000","2022-12-29T12:05:00.000000000",4861,-1.281978]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4849,1.6]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4850,-0.003]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4851,0.003]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4852,245.8566]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4853,0.4546997]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4854,-3.0058]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4865,4.2]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4866,4.316667]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4867,4.091667]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4868,4.225]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4869,4.483333]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4870,6.816666]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4871,6.3]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4872,6.7]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4855,2.0]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4856,-0.006]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4857,0.063]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4858,245.6389]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4859,0.03096918]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4860,0.0]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4862,0.0]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4863,0.0]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4864,4.433333]
["2022-12-29T04:06:00.000000000","2022-12-29T12:06:00.000000000",4861,-1.328765]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4849,1.566667]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4850,-0.003]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4851,0.003]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4852,245.89]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4853,0.4551514]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4854,-2.712879]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4865,4.2]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4866,4.308333]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4867,4.091667]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4868,4.208333]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4869,4.466667]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4870,6.8]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4871,6.258333]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4872,6.7]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4855,2.0]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4856,-0.006]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4857,0.063]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4858,245.6672]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4859,0.0310123]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4860,0.0]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4862,0.0]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4863,0.0]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4864,4.441667]
["2022-12-29T04:07:00.000000000","2022-12-29T12:07:00.000000000",4861,-1.328765]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4849,1.533333]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4850,-0.003]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4851,0.003]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4852,245.9042]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4853,0.4554305]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4854,-2.859845]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4865,4.2]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4866,4.316667]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4862,0.0]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4863,0.0]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4864,4.4]
["2022-12-29T04:20:00.000000000","2022-12-29T12:20:00.000000000",4861,-1.478485]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4849,1.4]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4850,-0.003]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4851,0.003]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4852,245.9288]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4853,0.4553757]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4854,-2.934143]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4865,4.4]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4866,4.475]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4867,4.258334]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4868,4.366667]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4869,4.666667]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4870,7.016666]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4871,6.4]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4872,6.883333]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4855,2.0]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4856,-0.006]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4857,0.063]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4858,245.7048]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4859,0.03119102]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4860,0.0]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4862,0.0]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4863,0.0]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4864,4.4]
["2022-12-29T04:21:00.000000000","2022-12-29T12:21:00.000000000",4861,-1.543987]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4849,1.4]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4850,-0.003]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4851,0.003]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4852,245.9011]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4853,0.4553524]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4854,-3.007436]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4865,4.383333]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4866,4.475]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4867,4.208333]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4868,4.333333]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4869,4.625]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4870,7.0]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4871,6.4]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4872,6.85]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4855,1.95]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4856,-0.006]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4857,0.063]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4858,245.6809]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4859,0.03117001]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4860,0.0]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4862,0.0]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4863,0.0]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4864,4.366667]
["2022-12-29T04:22:00.000000000","2022-12-29T12:22:00.000000000",4861,-1.562703]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4849,1.4]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4850,-0.00275]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4851,0.003]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4852,245.9022]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4853,0.4554041]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4854,-2.934175]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4865,4.316667]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4866,4.416667]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4867,4.2]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4868,4.308333]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4869,4.6]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4870,6.958333]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4871,6.391666]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4872,6.85]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4855,1.866667]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4856,-0.006]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4857,0.063]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4858,245.6854]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4859,0.03103699]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4860,0.0]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4862,0.0]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4863,0.0]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4864,4.358333]
["2022-12-29T04:23:00.000000000","2022-12-29T12:23:00.000000000",4861,-1.60949]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4849,1.4]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4850,-0.003]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4851,0.003]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4852,245.9169]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4853,0.4553594]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4854,-2.787064]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4865,4.25]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4866,4.383333]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4867,4.108333]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4868,4.241667]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4869,4.566667]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4870,6.891666]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4871,6.325]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4872,6.758333]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4855,1.933333]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4856,-0.006]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4857,0.063]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4858,245.7035]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4859,0.03111765]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4860,0.0]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4862,0.0]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4863,0.0]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4864,4.333333]
["2022-12-29T04:24:00.000000000","2022-12-29T12:24:00.000000000",4861,-1.656278]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4871,5.666667]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4872,6.166667]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4855,1.8]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4856,-0.006]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4857,0.063]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4858,245.519]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4859,0.03102954]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4860,0.0]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4862,0.0]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4863,0.0]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4864,4.091667]
["2022-12-29T04:37:00.000000000","2022-12-29T12:37:00.000000000",4861,-2.039935]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4849,1.4]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4850,-0.003]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4851,0.003]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4852,245.741]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4853,0.4541962]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4854,-2.933461]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4865,3.541667]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4866,3.666667]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4867,3.358333]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4868,3.575]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4869,3.816667]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4870,6.291667]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4871,5.616666]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4872,6.1]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4855,1.8]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4856,-0.006]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4857,0.063]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4858,245.5262]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4859,0.03110397]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4860,0.0]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4862,0.0]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4863,0.0]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4864,3.958333]
["2022-12-29T04:38:00.000000000","2022-12-29T12:38:00.000000000",4861,-2.105437]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4849,1.4]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4850,-0.003]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4851,0.003]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4852,245.6947]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4853,0.4540763]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4854,-2.933146]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4865,3.5]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4866,3.608333]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4867,3.308333]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4868,3.516666]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4869,3.75]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4870,6.225]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4871,5.574999]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4872,6.041666]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4855,1.8]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4856,-0.006]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4857,0.063]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4858,245.4818]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4859,0.03106188]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4860,0.0]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4862,0.0]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4863,0.0]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4864,3.908333]
["2022-12-29T04:39:00.000000000","2022-12-29T12:39:00.000000000",4861,-2.17094]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4849,1.4]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4850,-0.003]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4851,0.003]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4852,245.7036]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4853,0.454006]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4854,-2.86016]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4865,3.416667]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4866,3.55]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4867,3.25]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4868,3.425]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4869,3.683333]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4870,6.166667]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4871,5.508333]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4872,5.983333]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4855,1.8]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4856,-0.006]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4857,0.063]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4858,245.4804]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4859,0.03110904]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4860,0.0]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4862,0.0]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4863,0.0]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4864,3.825]
["2022-12-29T04:40:00.000000000","2022-12-29T12:40:00.000000000",4861,-2.264515]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4849,1.4]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4850,-0.003]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4851,0.003]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4852,245.6905]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4853,0.4539697]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4854,-2.859828]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4865,3.341666]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4866,3.433333]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4867,3.183333]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4868,3.358333]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4869,3.591666]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4870,6.091667]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4871,5.425]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4872,5.908333]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4855,1.8]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4856,-0.006]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4853,0.4543615]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4854,-3.006802]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4865,2.608333]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4866,2.758333]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4867,2.441667]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4868,2.583333]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4869,2.958333]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4870,5.508333]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4871,4.758334]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4872,5.308333]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4855,1.8]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4856,-0.006]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4857,0.063]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4858,245.4649]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4859,0.03107306]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4860,0.0]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4862,0.0]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4863,0.0]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4864,3.9]
["2022-12-29T04:54:00.000000000","2022-12-29T12:54:00.000000000",4861,-2.423592]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4849,1.35]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4850,-0.003]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4851,0.003]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4852,245.6647]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4853,0.4542846]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4854,-2.787026]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4865,2.525]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4866,2.691667]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4867,2.358333]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4868,2.5]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4869,2.866667]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4870,5.416667]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4871,4.666667]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4872,5.208333]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4855,1.8]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4856,-0.006]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4857,0.063]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4858,245.4446]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4859,0.03120495]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4860,0.0]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4862,0.0]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4863,0.0]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4864,3.816667]
["2022-12-29T04:55:00.000000000","2022-12-29T12:55:00.000000000",4861,-2.554597]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4849,1.216667]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4850,-0.003]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4851,0.003]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4852,245.6384]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4853,0.4539279]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4854,-2.933184]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4865,2.458333]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4866,2.608333]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4867,2.308333]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4868,2.441667]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4869,2.8]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4870,5.308333]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4871,4.6]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4872,5.125]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4855,1.8]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4856,-0.006]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4857,0.063]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4858,245.4337]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4859,0.03105344]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4860,0.0]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4862,0.0]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4863,0.0]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4864,3.816667]
["2022-12-29T04:56:00.000000000","2022-12-29T12:56:00.000000000",4861,-2.58267]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4849,1.2]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4850,-0.003]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4851,0.003]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4852,245.6146]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4853,0.4537281]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4854,-2.859813]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4865,2.425]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4866,2.591667]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4867,2.291667]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4868,2.4]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4869,2.75]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4870,5.291667]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4871,4.566667]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4872,5.125]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4855,1.8]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4856,-0.006]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4857,0.063]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4858,245.4031]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4859,0.03097014]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4860,0.0]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4862,0.0]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4863,0.0]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4864,3.8]
["2022-12-29T04:57:00.000000000","2022-12-29T12:57:00.000000000",4861,-2.6201]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4849,1.2]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4850,-0.00275]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4851,0.003]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4852,245.6587]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4853,0.453741]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4854,-3.007184]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4865,2.416667]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4866,2.55]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4862,0.0]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4863,0.0]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4864,3.675]
["2022-12-29T05:10:00.000000000","2022-12-29T13:10:00.000000000",4861,-2.161582]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4849,1.2]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4850,-0.00275]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4851,0.003]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4852,245.911]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4853,0.4545772]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4854,-2.713253]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4865,1.883333]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4866,1.966667]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4867,1.675]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4868,1.775]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4869,2.183333]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4870,4.8]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4871,4.0]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4872,4.583333]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4855,1.8]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4856,-0.006]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4857,0.063]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4858,245.6964]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4859,0.03111275]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4860,0.0]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4862,0.0]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4863,0.0]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4864,3.708333]
["2022-12-29T05:11:00.000000000","2022-12-29T13:11:00.000000000",4861,-2.09608]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4849,1.233333]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4850,-0.003]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4851,0.003]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4852,245.9178]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4853,0.4547696]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4854,-2.860357]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4865,1.908333]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4866,2.025]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4867,1.708333]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4868,1.8]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4869,2.258333]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4870,4.875]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4871,4.033333]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4872,4.616666]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4855,1.8]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4856,-0.006]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4857,0.063]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4858,245.6901]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4859,0.03110978]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4860,0.0]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4862,0.0]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4863,0.0]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4864,3.8]
["2022-12-29T05:12:00.000000000","2022-12-29T13:12:00.000000000",4861,-1.918287]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4849,1.383333]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4850,-0.00275]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4851,0.003]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4852,245.9417]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4853,0.4547676]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4854,-3.080121]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4865,1.975]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4866,2.1]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4867,1.783333]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4868,1.883333]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4869,2.3]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4870,4.9]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4871,4.083333]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4872,4.691667]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4855,1.8]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4856,-0.006]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4857,0.063]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4858,245.7214]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4859,0.03103489]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4860,0.0]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4862,0.0]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4863,0.0]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4864,3.858333]
["2022-12-29T05:13:00.000000000","2022-12-29T13:13:00.000000000",4861,-1.749853]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4849,1.4]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4850,-0.00175]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4851,0.003]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4852,245.9514]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4853,0.4547854]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4854,-2.86035]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4865,2.058333]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4866,2.141667]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4867,1.841667]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4868,1.958333]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4869,2.383333]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4870,4.95]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4871,4.175]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4872,4.766667]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4855,1.8]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4856,-0.006]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4857,0.063]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4858,245.7355]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4859,0.03107443]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4860,0.0]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4862,0.0]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4863,0.0]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4864,3.9]
["2022-12-29T05:14:00.000000000","2022-12-29T13:14:00.000000000",4861,-1.656278]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4871,5.0]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4872,5.566666]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4855,1.8]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4856,-0.006]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4857,0.063]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4858,245.1586]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4859,0.0309611]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4860,0.0]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4862,0.0]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4863,0.0]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4864,4.183333]
["2022-12-29T05:27:00.000000000","2022-12-29T13:27:00.000000000",4861,-0.89832]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4849,1.4]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4850,-0.00225]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4851,0.003]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4852,245.3871]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4853,0.4533864]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4854,-3.005805]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4865,3.0]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4866,3.025]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4867,2.816667]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4868,2.883333]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4869,3.325]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4870,5.758333]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4871,5.091667]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4872,5.6]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4855,1.8]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4856,-0.006]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4857,0.063]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4858,245.1582]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4859,0.03092975]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4860,0.0]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4862,0.0]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4863,0.0]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4864,4.375]
["2022-12-29T05:28:00.000000000","2022-12-29T13:28:00.000000000",4861,-0.9825375]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4849,1.4]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4850,-0.003]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4851,0.003]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4852,245.3521]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4853,0.4532674]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4854,-3.006194]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4865,3.0]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4866,3.075]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4867,2.833333]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4868,2.891667]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4869,3.325]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4870,5.725]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4871,5.091667]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4872,5.616666]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4855,1.816667]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4856,-0.006]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4857,0.063]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4858,245.126]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4859,0.03102109]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4860,0.0]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4862,0.0]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4863,0.0]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4864,4.366667]
["2022-12-29T05:29:00.000000000","2022-12-29T13:29:00.000000000",4861,-0.9451075]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4849,1.4]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4850,-0.00175]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4851,0.003]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4852,245.33]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4853,0.4531967]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4854,-2.859414]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4865,3.041667]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4866,3.083333]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4867,2.875]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4868,2.941667]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4869,3.383333]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4870,5.766666]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4871,5.158333]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4872,5.675]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4855,1.816667]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4856,-0.006]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4857,0.063]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4858,245.1068]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4859,0.0310185]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4860,0.0]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4862,0.0]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4863,0.0]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4864,4.366667]
["2022-12-29T05:30:00.000000000","2022-12-29T13:30:00.000000000",4861,-0.9451075]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4849,1.4]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4850,-0.00175]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4851,0.003]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4852,245.264]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4853,0.452976]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4854,-2.859415]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4865,3.058333]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4866,3.133333]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4867,2.891667]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4868,2.958333]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4869,3.408333]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4870,5.766666]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4871,5.166667]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4872,5.666667]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4855,1.85]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4856,-0.006]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4853,0.4536003]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4854,-2.933117]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4865,4.233334]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4866,4.275]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4867,4.158333]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4868,4.208333]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4869,4.416667]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4870,6.775]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4871,6.283333]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4872,6.7]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4855,2.416667]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4856,-0.006]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4857,0.063]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4858,245.1087]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4859,0.03105092]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4860,0.0]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4862,0.0]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4863,0.0]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4864,4.733334]
["2022-12-29T05:44:00.000000000","2022-12-29T13:44:00.000000000",4861,-0.03743]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4849,2.266667]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4850,-0.00175]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4851,0.003]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4852,245.3137]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4853,0.4533153]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4854,-2.933008]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4865,4.375]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4866,4.375]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4867,4.283333]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4868,4.325]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4869,4.55]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4870,6.891666]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4871,6.4]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4872,6.833333]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4855,2.4]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4856,-0.006]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4857,0.063]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4858,245.0805]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4859,0.03093019]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4860,0.0]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4862,0.0]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4863,0.0]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4864,4.891667]
["2022-12-29T05:45:00.000000000","2022-12-29T13:45:00.000000000",4861,0.0655025]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4849,2.066667]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4850,-0.00225]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4851,0.003]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4852,245.2813]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4853,0.4530683]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4854,-2.933346]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4865,4.483333]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4866,4.5]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4867,4.4]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4868,4.425]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4869,4.65]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4870,6.966667]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4871,6.558333]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4872,6.933333]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4855,2.4]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4856,-0.006]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4857,0.063]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4858,245.0494]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4859,0.03096343]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4860,0.0]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4862,0.0]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4863,0.0]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4864,4.991666]
["2022-12-29T05:46:00.000000000","2022-12-29T13:46:00.000000000",4861,0.0842175]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4849,1.966667]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4850,-0.00275]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4851,0.003]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4852,245.2922]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4853,0.4528501]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4854,-2.932847]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4865,4.6]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4866,4.616666]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4867,4.533333]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4868,4.55]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4869,4.766667]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4870,7.083333]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4871,6.666667]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4872,7.058333]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4855,2.4]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4856,-0.006]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4857,0.063]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4858,245.0623]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4859,0.03101099]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4860,0.0]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4862,0.0]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4863,0.0]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4864,5.0]
["2022-12-29T05:47:00.000000000","2022-12-29T13:47:00.000000000",4861,0.11229]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4849,1.8]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4850,-0.0015]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4851,0.003]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4852,245.3114]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4853,0.4528896]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4854,-2.93344]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4865,4.7]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4866,4.716667]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4862,0.0]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4863,0.0]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4864,4.966667]
["2022-12-29T06:00:00.000000000","2022-12-29T14:00:00.000000000",4861,-0.67374]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4849,2.0]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4850,-0.003]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4851,0.003]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4852,245.4472]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4853,0.4533829]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4854,-3.079297]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4865,4.566667]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4866,4.658333]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4867,4.483333]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4868,4.591667]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4869,4.708333]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4870,7.091667]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4871,6.6]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4872,7.05]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4855,2.4]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4856,-0.006]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4857,0.063]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4858,245.2195]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4859,0.03085836]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4860,0.0]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4862,0.0]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4863,0.0]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4864,4.875]
["2022-12-29T06:01:00.000000000","2022-12-29T14:01:00.000000000",4861,-0.7766725]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4849,2.083333]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4850,-0.003]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4851,0.003]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4852,245.4974]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4853,0.4535736]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4854,-2.712657]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4865,4.525]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4866,4.608333]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4867,4.416667]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4868,4.558333]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4869,4.691667]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4870,7.083333]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4871,6.591667]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4872,7.025]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4855,2.4]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4856,-0.006]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4857,0.063]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4858,245.2699]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4859,0.03104856]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4860,0.0]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4862,0.0]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4863,0.0]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4864,4.766667]
["2022-12-29T06:02:00.000000000","2022-12-29T14:02:00.000000000",4861,-0.804745]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4849,2.2]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4850,-0.00275]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4851,0.003]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4852,245.5145]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4853,0.4537779]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4854,-2.860089]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4865,4.533333]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4866,4.6]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4867,4.416667]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4868,4.566667]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4869,4.7]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4870,7.1]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4871,6.591667]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4872,7.0]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4855,2.4]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4856,-0.006]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4857,0.063]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4858,245.2911]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4859,0.0309937]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4860,0.0]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4862,0.0]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4863,0.0]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4864,4.641667]
["2022-12-29T06:03:00.000000000","2022-12-29T14:03:00.000000000",4861,-0.9076775]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4849,2.333333]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4850,-0.003]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4851,0.003]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4852,245.4752]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4853,0.4535254]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4854,-2.932597]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4865,4.591667]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4866,4.658333]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4867,4.475]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4868,4.591667]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4869,4.716667]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4870,7.133333]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4871,6.616666]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4872,7.074999]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4855,2.516667]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4856,-0.006]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4857,0.063]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4858,245.2498]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4859,0.03092667]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4860,0.0]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4862,0.0]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4863,0.0]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4864,4.558333]
["2022-12-29T06:04:00.000000000","2022-12-29T14:04:00.000000000",4861,-0.9638225]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4871,6.7]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4872,7.183333]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4855,5.733333]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4856,-0.006]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4857,0.063]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4858,245.296]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4859,0.03082006]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4860,0.0]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4862,0.0]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4863,0.0]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4864,4.258334]
["2022-12-29T06:17:00.000000000","2022-12-29T14:17:00.000000000",4861,-1.291335]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4849,9.216666]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4850,-0.003]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4851,0.003]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4852,245.5111]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4853,0.4532907]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4854,-3.006442]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4865,4.675]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4866,4.758334]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4867,4.516666]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4868,4.691667]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4869,4.875]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4870,7.283333]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4871,6.741667]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4872,7.2]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4855,5.916667]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4856,-0.006]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4857,0.063]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4858,245.2936]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4859,0.03081642]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4860,0.0]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4862,0.0]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4863,0.0]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4864,4.208333]
["2022-12-29T06:18:00.000000000","2022-12-29T14:18:00.000000000",4861,-1.16033]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4849,10.3]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4850,-0.003]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4851,0.003]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4852,245.538]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4853,0.4535277]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4854,-2.8601]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4865,4.7]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4866,4.8]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4867,4.558333]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4868,4.708333]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4869,4.875]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4870,7.3]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4871,6.791667]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4872,7.241667]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4855,6.066666]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4856,-0.006]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4857,0.063]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4858,245.2821]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4859,0.0310607]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4860,0.0]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4862,0.0]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4863,0.0]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4864,4.183333]
["2022-12-29T06:19:00.000000000","2022-12-29T14:19:00.000000000",4861,-1.1229]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4849,11.46667]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4850,-0.003]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4851,0.003]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4852,245.5]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4853,0.4531303]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4854,-3.080041]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4865,4.733334]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4866,4.816667]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4867,4.6]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4868,4.725]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4869,4.908333]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4870,7.316666]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4871,6.8]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4872,7.291667]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4855,6.25]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4856,-0.006]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4857,0.063]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4858,245.2782]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4859,0.03094118]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4860,0.0]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4862,0.0]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4863,0.0]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4864,4.2]
["2022-12-29T06:20:00.000000000","2022-12-29T14:20:00.000000000",4861,-1.057397]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4849,12.86667]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4850,-0.003]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4851,0.003]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4852,245.4405]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4853,0.4539063]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4854,-2.78653]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4865,4.75]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4866,4.825]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4867,4.6]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4868,4.783333]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4869,4.925]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4870,7.341667]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4871,6.85]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4872,7.3]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4855,6.466667]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4856,-0.006]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4853,0.4506625]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4854,-3.00634]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4865,5.133333]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4866,5.216667]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4867,5.016666]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4868,5.175]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4869,5.3]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4870,7.7]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4871,7.241667]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4872,7.708333]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4855,14.71667]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4856,-0.003]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4857,0.063]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4858,245.0745]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4859,0.03091234]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4860,0.0]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4862,0.04553734]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4863,0.03027001]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4864,4.458333]
["2022-12-29T06:34:00.000000000","2022-12-29T14:34:00.000000000",4861,-0.617595]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4849,130.6333]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4850,-0.003]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4851,0.006]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4852,245.3103]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4853,0.4508162]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4854,-2.933547]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4865,5.183333]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4866,5.266667]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4867,5.041667]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4868,5.2]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4869,5.308333]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4870,7.733334]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4871,7.283333]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4872,7.7]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4855,14.71667]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4856,-0.003]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4857,0.063]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4858,245.0961]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4859,0.03067758]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4860,0.0]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4862,0.1669702]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4863,0.1816201]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4864,4.5]
["2022-12-29T06:35:00.000000000","2022-12-29T14:35:00.000000000",4861,-0.5708075]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4849,150.4667]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4850,-0.003]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4851,0.006]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4852,245.2705]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4853,0.4506298]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4854,-2.713381]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4865,5.175]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4866,5.291667]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4867,5.091667]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4868,5.2]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4869,5.333333]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4870,7.75]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4871,7.3]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4872,7.733334]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4855,14.96667]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4856,-0.003]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4857,0.063]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4858,245.0531]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4859,0.0308283]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4860,0.0]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4862,0.1973285]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4863,0.1816201]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4864,4.5]
["2022-12-29T06:36:00.000000000","2022-12-29T14:36:00.000000000",4861,-0.4772325]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4849,169.7167]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4850,-0.003]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4851,0.006]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4852,245.2279]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4853,0.4505883]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4854,-2.860287]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4865,5.2]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4866,5.3]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4867,5.091667]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4868,5.225]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4869,5.366667]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4870,7.791667]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4871,7.3]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4872,7.741667]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4855,15.81667]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4856,-0.003]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4857,0.063]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4858,245.0085]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4859,0.03089684]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4860,0.0]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4862,0.273224]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4863,0.2572951]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4864,4.5]
["2022-12-29T06:37:00.000000000","2022-12-29T14:37:00.000000000",4861,-0.41173]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4849,184.5667]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4850,-0.003]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4851,0.006]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4852,245.2457]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4853,0.4506006]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4854,-2.859656]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4865,5.233334]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4866,5.325]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4862,1.381299]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4863,1.36215]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4864,4.3]
["2022-12-29T06:50:00.000000000","2022-12-29T14:50:00.000000000",4861,0.52402]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4849,200.1833]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4850,-0.003]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4851,0.016]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4852,245.097]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4853,0.4509681]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4854,-3.005851]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4865,5.658333]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4866,5.708333]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4867,5.566666]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4868,5.7]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4869,5.8]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4870,8.175]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4871,7.783333]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4872,8.2]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4855,43.18333]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4856,0.01025]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4857,0.063]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4858,244.8773]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4859,0.03092082]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4860,0.0]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4862,1.669702]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4863,1.649715]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4864,4.2]
["2022-12-29T06:51:00.000000000","2022-12-29T14:51:00.000000000",4861,0.7392425]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4849,201.55]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4850,-0.003]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4851,0.02]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4852,245.0923]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4853,0.4511881]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4854,-2.712827]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4865,5.608333]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4866,5.7]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4867,5.516666]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4868,5.666667]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4869,5.741667]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4870,8.141666]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4871,7.716667]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4872,8.125]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4855,43.73333]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4856,0.014]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4857,0.063]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4858,244.8763]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4859,0.03079957]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4860,0.0]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4862,2.140255]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4863,2.103766]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4864,4.141667]
["2022-12-29T06:52:00.000000000","2022-12-29T14:52:00.000000000",4861,1.141615]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4849,196.4]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4850,-0.003]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4851,0.02375]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4852,245.0843]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4853,0.4517606]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4854,-2.933204]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4865,5.6]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4866,5.65]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4867,5.483333]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4868,5.6]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4869,5.725]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4870,8.1]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4871,7.708333]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4872,8.108334]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4855,40.06667]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4856,0.01775]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4857,0.063]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4858,244.8654]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4859,0.03082792]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4860,0.0]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4862,2.56527]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4863,2.497276]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4864,4.1]
["2022-12-29T06:53:00.000000000","2022-12-29T14:53:00.000000000",4861,1.469128]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4849,206.8833]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4850,-0.003]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4851,0.02525]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4852,245.0713]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4853,0.4518859]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4854,-2.933786]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4865,5.516666]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4866,5.6]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4867,5.425]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4868,5.574999]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4869,5.641666]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4870,8.066667]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4871,7.641666]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4872,8.041667]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4855,41.45]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4856,0.01925]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4857,0.063]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4858,244.8573]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4859,0.03079921]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4860,0.0]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4862,2.792957]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4863,2.754571]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4864,4.075]
["2022-12-29T06:54:00.000000000","2022-12-29T14:54:00.000000000",4861,1.618847]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4871,7.625]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4872,8.058333]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4855,223.9833]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4856,0.03675]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4857,0.063]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4858,244.0627]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4859,0.03074071]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4860,0.0]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4862,6.750193]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4863,6.645016]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4864,4.241667]
["2022-12-29T07:07:00.000000000","2022-12-29T15:07:00.000000000",4861,5.567712]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4849,360.7166]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4850,-0.003]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4851,0.024]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4852,244.3566]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4853,0.4529862]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4854,-3.079161]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4865,5.525]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4866,5.6]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4867,5.425]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4868,5.566666]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4869,5.675]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4870,8.091666]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4871,7.666667]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4872,8.075]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4855,358.0667]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4856,0.011]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4857,0.063]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4858,244.1444]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4859,0.03073492]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4860,0.07328237]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4862,7.117994]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4863,7.01052]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4864,4.216667]
["2022-12-29T07:08:00.000000000","2022-12-29T15:08:00.000000000",4861,5.876509]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4849,364.45]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4850,-0.003]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4851,0.024]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4852,244.3666]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4853,0.453665]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4854,-3.152687]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4865,5.541666]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4866,5.6]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4867,5.441666]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4868,5.608333]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4869,5.675]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4870,8.091666]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4871,7.683333]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4872,8.1]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4855,361.05]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4856,0.01175]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4857,0.063]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4858,244.1577]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4859,0.03063726]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4860,0.0]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4862,7.51724]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4863,7.40702]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4864,4.233334]
["2022-12-29T07:09:00.000000000","2022-12-29T15:09:00.000000000",4861,6.297597]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4849,368.3667]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4850,-0.003]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4851,0.024]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4852,244.3799]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4853,0.4551559]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4854,-3.152937]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4865,5.558333]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4866,5.608333]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4867,5.475]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4868,5.6]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4869,5.675]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4870,8.1]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4871,7.691667]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4872,8.1]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4855,371.1333]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4856,0.0075]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4857,0.063]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4858,244.1783]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4859,0.03014495]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4860,0.0]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4862,8.084556]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4863,7.940427]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4864,4.225]
["2022-12-29T07:10:00.000000000","2022-12-29T15:10:00.000000000",4861,6.821617]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4849,371.8667]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4850,-0.003]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4851,0.024]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4852,244.3766]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4853,0.4552263]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4854,-3.079436]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4865,5.583333]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4866,5.625]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4867,5.475]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4868,5.591667]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4869,5.7]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4870,8.108334]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4871,7.7]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4872,8.1]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4855,373.9833]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4856,0.007749999]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4853,0.4548272]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4854,-3.007874]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4865,6.2]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4866,6.25]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4867,6.116666]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4868,6.241667]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4869,6.3]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4870,8.683333]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4871,8.325]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4872,8.708333]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4855,393.75]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4856,0.00625]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4857,0.063]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4858,244.0281]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4859,0.03055535]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4860,0.0]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4862,15.0611]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4863,14.81324]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4864,4.466667]
["2022-12-29T07:24:00.000000000","2022-12-29T15:24:00.000000000",4861,13.87717]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4849,392.35]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4850,-0.003]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4851,0.02125]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4852,244.2449]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4853,0.4547795]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4854,-3.007627]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4865,6.3]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4866,6.3]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4867,6.2]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4868,6.308333]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4869,6.383333]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4870,8.724999]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4871,8.400001]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4872,8.791667]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4855,393.3167]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4856,0.0065]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4857,0.063]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4858,244.0315]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4859,0.03058991]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4860,0.07333621]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4862,14.96856]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4863,14.73661]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4864,4.475]
["2022-12-29T07:25:00.000000000","2022-12-29T15:25:00.000000000",4861,13.81167]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4849,391.25]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4850,-0.003]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4851,0.02125]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4852,244.238]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4853,0.4550521]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4854,-3.081206]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4865,6.358333]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4866,6.4]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4867,6.266666]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4868,6.366667]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4869,6.449999]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4870,8.8]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4871,8.483333]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4872,8.85]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4855,385.55]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4856,0.01475]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4857,0.063]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4858,244.0259]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4859,0.03063121]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4860,0.0]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4862,14.50823]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4863,14.27921]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4864,4.541667]
["2022-12-29T07:26:00.000000000","2022-12-29T15:26:00.000000000",4861,13.43737]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4849,389.6]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4850,-0.003]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4851,0.02175]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4852,244.1992]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4853,0.4551512]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4854,-3.007934]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4865,6.4]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4866,6.425]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4867,6.316666]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4868,6.433333]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4869,6.508333]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4870,8.858334]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4871,8.541667]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4872,8.900001]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4855,390.7333]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4856,0.0065]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4857,0.063]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4858,243.9876]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4859,0.03059489]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4860,0.0]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4862,13.86372]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4863,13.654]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4864,4.6]
["2022-12-29T07:27:00.000000000","2022-12-29T15:27:00.000000000",4861,12.86656]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4849,387.8]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4850,-0.003]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4851,0.02275]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4852,244.1526]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4853,0.4549142]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4854,-3.081313]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4865,6.483333]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4866,6.5]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4862,12.08313]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4863,11.96048]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4864,5.008333]
["2022-12-29T07:40:00.000000000","2022-12-29T15:40:00.000000000",4861,11.36]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4849,383.0166]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4850,-0.003]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4851,0.0285]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4852,243.7509]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4853,0.4541164]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4854,-3.081323]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4865,6.941666]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4866,6.991666]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4867,6.9]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4868,6.941666]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4869,7.05]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4870,9.349999]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4871,8.991667]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4872,9.400001]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4855,381.6667]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4856,0.0135]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4857,0.063]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4858,243.5421]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4859,0.03047577]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4860,0.0]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4862,13.18689]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4863,12.98171]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4864,5.008333]
["2022-12-29T07:41:00.000000000","2022-12-29T15:41:00.000000000",4861,12.40804]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4849,390.35]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4850,-0.003]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4851,0.02125]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4852,243.7362]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4853,0.4541037]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4854,-3.08071]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4865,6.983333]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4866,7.0]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4867,6.908333]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4868,6.966667]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4869,7.066666]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4870,9.3]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4871,9.133333]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4872,9.441667]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4855,391.3333]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4856,0.0065]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4857,0.063]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4858,243.5278]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4859,0.0305209]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4860,0.0]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4862,14.42885]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4863,14.24651]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4864,5.0]
["2022-12-29T07:42:00.000000000","2022-12-29T15:42:00.000000000",4861,13.53094]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4849,393.3333]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4850,-0.003]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4851,0.02125]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4852,243.6761]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4853,0.4542601]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4854,-2.934271]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4865,7.008333]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4866,7.05]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4867,6.958333]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4868,7.05]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4869,7.133333]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4870,9.400001]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4871,9.1]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4872,9.458333]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4855,386.45]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4856,0.019]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4857,0.063]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4858,243.4655]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4859,0.03045295]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4860,0.0]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4862,15.93082]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4863,15.67894]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4864,5.0]
["2022-12-29T07:43:00.000000000","2022-12-29T15:43:00.000000000",4861,14.87842]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4849,396.2666]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4850,-0.003]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4851,0.021]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4852,243.6506]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4853,0.4538318]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4854,-3.154159]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4865,7.066666]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4866,7.1]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4867,6.991666]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4868,7.1]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4869,7.199999]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4870,9.408334]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4871,9.125]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4872,9.5]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4855,318.75]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4856,0.09325]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4857,0.063]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4858,243.4966]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4859,0.1198103]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4860,16.93863]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4862,17.57116]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4863,17.29432]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4864,5.0]
["2022-12-29T07:44:00.000000000","2022-12-29T15:44:00.000000000",4861,16.38498]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4871,10.13333]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4872,10.46667]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4855,365.5166]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4856,0.40575]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4857,0.063]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4858,244.0313]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4859,0.5366748]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4860,130.7988]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4862,55.19971]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4863,54.4175]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4864,5.341667]
["2022-12-29T07:57:00.000000000","2022-12-29T15:57:00.000000000",4861,52.44879]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4849,365.0166]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4850,-0.003]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4851,0.4575]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4852,244.0854]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4853,0.8768945]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4854,136.5494]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4865,8.15]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4866,8.183333]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4867,8.15]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4868,8.233333]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4869,8.241666]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4870,10.425]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4871,10.25]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4872,10.58333]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4855,366.2666]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4856,0.446]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4857,0.063]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4858,244.0699]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4859,0.5964833]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4860,145.7588]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4862,60.12874]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4863,59.24427]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4864,5.375]
["2022-12-29T07:58:00.000000000","2022-12-29T15:58:00.000000000",4861,57.18368]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4849,370.2]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4850,-0.003]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4851,0.49275]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4852,244.1539]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4853,0.9158095]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4854,151.1466]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4865,8.291667]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4866,8.316667]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4867,8.291667]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4868,8.35]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4869,8.383333]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4870,10.525]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4871,10.35833]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4872,10.725]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4855,365.9333]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4856,0.49075]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4857,0.063]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4858,244.132]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4859,0.6643997]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4860,161.4538]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4862,65.47135]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4863,64.57329]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4864,5.466667]
["2022-12-29T07:59:00.000000000","2022-12-29T15:59:00.000000000",4861,62.38645]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4849,352.65]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4850,-0.003]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4851,0.5665]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4852,244.211]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4853,0.9643052]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4854,168.4803]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4865,8.441667]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4866,8.466666]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4867,8.45]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4868,8.533334]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4869,8.55]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4870,10.65833]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4871,10.54167]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4872,10.86667]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4855,365.9666]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4856,0.54]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4857,0.063]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4858,244.1967]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4859,0.7365577]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4860,179.8035]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4862,71.40972]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4863,70.37387]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4864,5.5]
["2022-12-29T08:00:00.000000000","2022-12-29T16:00:00.000000000",4861,68.16003]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4849,344.7833]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4850,-0.003]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4851,0.62125]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4852,244.1795]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4853,1.007269]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4854,182.8258]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4865,8.608333]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4866,8.633333]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4867,8.608333]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4868,8.675]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4869,8.683333]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4870,10.79167]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4871,10.66667]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4872,11.01667]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4855,367.2333]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4856,0.5845]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4853,2.255064]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4854,523.0339]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4865,11.475]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4866,11.525]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4867,11.60833]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4868,11.59167]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4869,11.54167]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4870,13.49167]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4871,13.53333]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4872,13.90833]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4855,380.2]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4856,1.51525]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4857,0.063]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4858,244.7382]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4859,2.276417]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4860,557.2601]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4862,196.1388]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4863,194.0136]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4864,6.283333]
["2022-12-29T08:14:00.000000000","2022-12-29T16:14:00.000000000",4861,194.4769]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4849,370.5]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4850,-0.003]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4851,1.52225]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4852,244.5556]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4853,2.236812]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4854,519.2541]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4865,11.85833]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4866,11.86667]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4867,12.0]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4868,11.95833]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4869,11.975]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4870,13.86667]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4871,13.94167]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4872,14.275]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4855,370.0333]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4856,1.497]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4857,0.063]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4858,244.5884]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4859,2.228809]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4860,544.9715]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4862,192.2146]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4863,190.1895]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4864,6.3]
["2022-12-29T08:15:00.000000000","2022-12-29T16:15:00.000000000",4861,189.5268]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4849,376.0833]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4850,-0.003]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4851,1.6605]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4852,244.7628]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4853,2.479351]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4854,577.2216]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4865,12.31667]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4866,12.3]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4867,12.40833]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4868,12.31667]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4869,12.375]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4870,14.275]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4871,14.36667]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4872,14.7]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4855,379.3667]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4856,1.6515]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4857,0.063]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4858,244.7829]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4859,2.473167]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4860,606.9804]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4862,212.4268]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4863,210.3026]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4864,6.425]
["2022-12-29T08:16:00.000000000","2022-12-29T16:16:00.000000000",4861,210.001]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4849,375.3333]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4850,-0.003]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4851,1.677]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4852,244.7658]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4853,2.507882]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4854,584.6282]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4865,12.73333]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4866,12.75833]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4867,12.90833]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4868,12.84167]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4869,12.84167]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4870,14.775]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4871,14.8]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4872,15.19167]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4855,377.8333]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4856,1.669]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4857,0.063]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4858,244.8057]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4859,2.500101]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4860,612.1254]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4862,214.3962]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4863,212.1314]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4864,6.516666]
["2022-12-29T08:17:00.000000000","2022-12-29T16:17:00.000000000",4861,211.7041]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4849,377.1833]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4850,-0.00325]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4851,1.63925]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4852,244.6469]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4853,2.469809]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4854,575.4398]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4865,13.15833]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4866,13.15]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4862,175.7161]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4863,173.8833]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4864,7.875]
["2022-12-29T08:30:00.000000000","2022-12-29T16:30:00.000000000",4861,171.2516]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4849,367.45]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4850,-0.00325]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4851,1.3485]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4852,244.0429]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4853,2.027532]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4854,460.341]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4865,16.36667]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4866,16.11667]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4867,16.19167]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4868,15.99167]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4869,16.53333]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4870,18.2]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4871,18.44167]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4872,18.675]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4855,369.3833]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4856,1.333]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4857,0.063]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4858,244.0561]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4859,1.950075]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4860,474.3407]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4862,171.0455]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4863,169.2066]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4864,7.816666]
["2022-12-29T08:31:00.000000000","2022-12-29T16:31:00.000000000",4861,166.6009]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4849,366.5333]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4850,-0.003]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4851,1.314]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4852,244.2693]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4853,1.971737]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4854,445.9803]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4865,16.15833]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4866,15.89167]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4867,16.00833]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4868,15.70833]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4869,16.40833]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4870,18.0]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4871,18.36667]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4872,18.475]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4855,369.8167]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4856,1.29175]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4857,0.063]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4858,244.2811]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4859,1.891571]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4860,461.3354]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4862,166.2239]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4863,164.3953]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4864,7.741667]
["2022-12-29T08:32:00.000000000","2022-12-29T16:32:00.000000000",4861,161.7163]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4849,367.25]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4850,-0.003]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4851,1.276]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4852,244.3233]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4853,1.922575]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4854,433.6534]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4865,15.95]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4866,15.725]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4867,15.68333]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4868,15.5]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4869,16.19167]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4870,17.8]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4871,18.15]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4872,18.26667]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4855,366.9167]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4856,1.267]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4857,0.063]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4858,244.3454]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4859,1.852682]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4860,451.2161]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4862,161.8163]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4863,160.0401]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4864,7.591667]
["2022-12-29T08:33:00.000000000","2022-12-29T16:33:00.000000000",4861,157.2434]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4849,366.6167]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4850,-0.00375]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4851,1.2375]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4852,244.3797]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4853,1.867561]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4854,418.5423]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4865,15.775]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4866,15.5]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4867,15.55]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4868,15.33333]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4869,15.99167]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4870,17.69167]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4871,17.90833]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4872,18.04167]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4855,369.35]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4856,1.21825]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4857,0.063]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4858,244.3962]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4859,1.775138]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4860,432.9625]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4862,156.8434]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4863,155.0162]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4864,7.516666]
["2022-12-29T08:34:00.000000000","2022-12-29T16:34:00.000000000",4861,152.1904]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4871,15.76667]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4872,15.88333]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4855,368.2666]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4856,0.75225]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4857,0.063]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4858,245.1813]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4859,1.069742]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4860,260.6951]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4862,98.99374]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4863,97.71323]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4864,6.966667]
["2022-12-29T08:47:00.000000000","2022-12-29T16:47:00.000000000",4861,92.04037]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4849,362.7666]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4850,-0.00425]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4851,0.75475]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4852,245.144]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4853,1.193468]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4854,243.2434]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4865,13.4]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4866,13.31667]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4867,13.35833]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4868,13.21667]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4869,13.5]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4870,15.30833]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4871,15.55833]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4872,15.65]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4855,367.9333]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4856,0.73325]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4857,0.063]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4858,245.1219]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4859,1.040836]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4860,253.2452]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4862,96.53996]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4863,95.30035]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4864,6.85]
["2022-12-29T08:48:00.000000000","2022-12-29T16:48:00.000000000",4861,89.65421]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4849,361.5166]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4850,-0.005]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4851,0.734]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4852,245.088]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4853,1.164283]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4854,234.4637]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4865,13.25]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4866,13.18333]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4867,13.20833]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4868,13.075]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4869,13.38333]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4870,15.20833]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4871,15.375]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4872,15.55]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4855,368.2666]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4856,0.70925]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4857,0.063]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4858,245.0639]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4859,1.006308]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4860,245.2402]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4862,93.62597]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4863,92.38433]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4864,6.775]
["2022-12-29T08:49:00.000000000","2022-12-29T16:49:00.000000000",4861,86.76273]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4849,360.85]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4850,-0.0045]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4851,0.71025]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4852,245.0053]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4853,1.132281]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4854,225.8219]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4865,13.00833]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4866,13.03333]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4867,13.03333]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4868,12.95]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4869,13.175]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4870,15.0]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4871,15.175]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4872,15.34167]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4855,367.9]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4856,0.6855]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4857,0.063]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4858,244.9784]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4859,0.9668781]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4860,235.0705]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4862,90.54309]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4863,89.39167]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4864,6.775]
["2022-12-29T08:50:00.000000000","2022-12-29T16:50:00.000000000",4861,83.8432]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4849,360.45]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4850,-0.005]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4851,0.688]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4852,244.9916]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4853,1.103718]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4854,217.1959]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4865,12.85]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4866,12.825]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4867,12.85833]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4868,12.78333]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4869,12.95]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4870,14.74167]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4871,15.04167]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4872,15.13333]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4855,368.75]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4856,0.66025]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4853,1.09628]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4854,219.2814]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4865,11.86667]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4866,11.8]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4867,11.85833]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4868,11.675]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4869,12.04167]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4870,13.98333]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4871,14.025]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4872,14.19167]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4855,363.5166]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4856,0.6759999]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4857,0.063]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4858,244.725]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4859,0.9598782]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4860,231.6875]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4862,87.43447]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4863,86.30419]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4864,7.233334]
["2022-12-29T09:04:00.000000000","2022-12-29T17:04:00.000000000",4861,81.93427]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4849,359.95]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4850,-0.006]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4851,0.6747499]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4852,244.5164]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4853,1.083326]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4854,212.683]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4865,11.81667]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4866,11.75833]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4867,11.775]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4868,11.6]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4869,11.98333]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4870,13.91667]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4871,13.99167]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4872,14.13333]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4855,365.6167]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4856,0.65475]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4857,0.063]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4858,244.4992]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4859,0.9178537]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4860,222.4429]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4862,85.32368]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4863,84.26539]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4864,7.3]
["2022-12-29T09:05:00.000000000","2022-12-29T17:05:00.000000000",4861,79.95983]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4849,356.0333]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4850,-0.00575]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4851,0.66675]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4852,244.661]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4853,1.066357]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4854,206.9857]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4865,11.825]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4866,11.7]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4867,11.78333]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4868,11.68333]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4869,11.98333]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4870,13.925]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4871,14.0]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4872,14.125]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4855,365.8167]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4856,0.6405]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4857,0.063]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4858,244.6433]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4859,0.895281]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4860,217.4897]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4862,83.70213]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4863,82.63769]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4864,7.341667]
["2022-12-29T09:06:00.000000000","2022-12-29T17:06:00.000000000",4861,78.34099]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4849,357.8167]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4850,-0.00575]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4851,0.65925]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4852,244.6376]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4853,1.05915]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4854,205.0209]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4865,11.8]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4866,11.7]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4867,11.75833]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4868,11.65833]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4869,11.94167]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4870,13.925]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4871,13.96667]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4872,14.13333]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4855,365.45]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4856,0.63575]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4857,0.063]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4858,244.6197]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4859,0.884959]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4860,215.5308]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4862,83.05991]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4863,81.984]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4864,7.4]
["2022-12-29T09:07:00.000000000","2022-12-29T17:07:00.000000000",4861,77.75146]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4849,361.7]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4850,-0.006]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4851,0.65725]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4852,244.6829]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4853,1.062531]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4854,206.813]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4865,11.74167]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4866,11.625]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4862,80.64798]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4863,79.58529]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4864,7.7]
["2022-12-29T09:20:00.000000000","2022-12-29T17:20:00.000000000",4861,75.31852]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4849,355.2]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4850,-0.005249999]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4851,0.6425]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4852,244.5996]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4853,1.037732]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4854,198.1111]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4865,10.80833]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4866,10.69167]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4867,10.45833]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4868,10.56667]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4869,11.0]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4870,13.275]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4871,13.10833]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4872,13.4]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4855,368.1667]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4856,0.61075]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4857,0.063]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4858,244.5849]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4859,0.8520129]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4860,207.9879]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4862,80.5724]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4863,79.54044]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4864,7.708333]
["2022-12-29T09:21:00.000000000","2022-12-29T17:21:00.000000000",4861,75.20623]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4849,357.5]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4850,-0.006]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4851,0.649]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4852,244.5432]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4853,1.048647]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4854,201.7994]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4865,10.8]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4866,10.7]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4867,10.5]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4868,10.55]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4869,11.0]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4870,13.30833]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4871,13.11667]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4872,13.39167]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4855,366.9667]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4856,0.62225]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4857,0.063]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4858,244.5202]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4859,0.8602573]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4860,209.0836]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4862,81.61302]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4863,80.57551]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4864,7.708333]
["2022-12-29T09:22:00.000000000","2022-12-29T17:22:00.000000000",4861,76.26362]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4849,364.9833]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4850,-0.0055]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4851,0.6475]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4852,244.5207]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4853,1.059087]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4854,205.5751]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4865,10.74167]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4866,10.60833]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4867,10.4]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4868,10.46667]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4869,10.93333]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4870,13.21667]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4871,13.10833]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4872,13.33333]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4855,365.8167]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4856,0.63475]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4857,0.063]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4858,244.5022]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4859,0.8826622]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4860,215.1154]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4862,82.8977]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4863,81.74768]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4864,7.741667]
["2022-12-29T09:23:00.000000000","2022-12-29T17:23:00.000000000",4861,77.35845]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4849,363.9167]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4850,-0.006]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4851,0.65375]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4852,244.4685]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4853,1.065672]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4854,207.1684]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4865,10.63333]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4866,10.53333]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4867,10.33333]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4868,10.4]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4869,10.86667]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4870,13.15833]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4871,13.03333]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4872,13.28333]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4855,367.5]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4856,0.6364999]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4857,0.063]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4858,244.4455]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4859,0.8897312]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4860,216.4961]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4862,83.40305]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4863,82.29576]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4864,7.716667]
["2022-12-29T09:24:00.000000000","2022-12-29T17:24:00.000000000",4861,77.74211]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4871,12.55833]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4872,12.79167]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4855,366.0333]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4856,0.5155]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4857,0.063]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4858,244.135]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4859,0.7035859]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4860,171.0106]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4862,68.8055]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4863,67.78921]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4864,7.283333]
["2022-12-29T09:37:00.000000000","2022-12-29T17:37:00.000000000",4861,61.4507]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4849,352.5333]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4850,-0.006]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4851,0.549]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4852,244.1166]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4853,0.9450843]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4854,163.6382]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4865,10.05]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4866,10.06667]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4867,9.891667]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4868,9.933333]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4869,10.325]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4870,12.70833]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4871,12.525]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4872,12.79167]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4855,366.25]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4856,0.519]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4857,0.063]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4858,244.111]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4859,0.7072656]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4860,171.601]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4862,69.15861]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4863,68.17043]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4864,7.3]
["2022-12-29T09:38:00.000000000","2022-12-29T17:38:00.000000000",4861,61.80629]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4849,351.9833]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4850,-0.0055]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4851,0.55475]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4852,244.0233]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4853,0.9481668]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4854,165.6284]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4865,10.01667]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4866,10.01667]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4867,9.858334]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4868,9.908334]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4869,10.275]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4870,12.65833]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4871,12.475]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4872,12.75]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4855,366.5166]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4856,0.52325]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4857,0.063]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4858,244.0191]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4859,0.7160108]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4860,174.3915]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4862,69.83259]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4863,68.85591]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4864,7.35]
["2022-12-29T09:39:00.000000000","2022-12-29T17:39:00.000000000",4861,62.4426]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4849,351.2666]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4850,-0.006]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4851,0.56025]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4852,243.9953]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4853,0.9488969]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4854,167.1759]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4865,9.974999]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4866,9.958333]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4867,9.8]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4868,9.833333]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4869,10.2]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4870,12.61667]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4871,12.43333]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4872,12.70833]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4855,365.6333]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4856,0.53]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4857,0.063]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4858,243.982]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4859,0.7235522]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4860,176.0052]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4862,70.369]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4863,69.37391]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4864,7.316666]
["2022-12-29T09:40:00.000000000","2022-12-29T17:40:00.000000000",4861,62.93854]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4849,356.6333]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4850,-0.00575]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4851,0.5565]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4852,244.0265]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4853,0.9570677]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4854,168.6553]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4865,9.958333]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4866,9.916667]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4867,9.783334]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4868,9.825]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4869,10.19167]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4870,12.58333]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4871,12.38333]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4872,12.66667]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4855,364.5833]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4856,0.534]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4853,1.248315]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4854,261.8452]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4865,10.65833]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4866,10.53333]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4867,10.44167]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4868,10.36667]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4869,10.81667]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4870,13.1]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4871,12.99167]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4872,13.23333]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4855,367.8167]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4856,0.7875]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4857,0.063]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4858,244.3097]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4859,1.113936]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4860,272.6972]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4862,101.4031]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4863,100.1841]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4864,7.483333]
["2022-12-29T09:54:00.000000000","2022-12-29T17:54:00.000000000",4861,94.37974]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4849,372.2166]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4850,-0.006]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4851,0.8257499]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4852,244.375]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4853,1.297196]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4854,275.4463]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4865,10.825]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4866,10.70833]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4867,10.61667]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4868,10.5]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4869,11.00833]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4870,13.26667]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4871,13.16667]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4872,13.39167]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4855,369.5166]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4856,0.822]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4857,0.063]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4858,244.3613]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4859,1.175484]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4860,287.3926]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4862,105.9137]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4863,104.6857]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4864,7.491666]
["2022-12-29T09:55:00.000000000","2022-12-29T17:55:00.000000000",4861,98.87134]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4849,377.6833]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4850,-0.005]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4851,0.85375]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4852,244.4259]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4853,1.352194]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4854,289.8088]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4865,10.975]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4866,10.85833]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4867,10.81667]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4868,10.7]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4869,11.14167]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4870,13.40833]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4871,13.275]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4872,13.55]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4855,369.8333]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4856,0.8642499]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4857,0.063]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4858,244.4161]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4859,1.236117]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4860,302.925]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4862,111.1397]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4863,109.84]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4864,7.508333]
["2022-12-29T09:56:00.000000000","2022-12-29T17:56:00.000000000",4861,104.1303]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4849,368.3667]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4850,-0.005]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4851,0.9315]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4852,244.4882]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4853,1.423056]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4854,308.8222]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4865,11.19167]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4866,11.05833]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4867,11.03333]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4868,10.89167]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4869,11.38333]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4870,13.60833]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4871,13.5]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4872,13.76667]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4855,371.2333]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4856,0.914]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4857,0.063]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4858,244.479]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4859,1.31603]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4860,321.8753]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4862,117.4204]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4863,116.0885]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4864,7.558333]
["2022-12-29T09:57:00.000000000","2022-12-29T17:57:00.000000000",4861,110.4372]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4849,375.2666]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4850,-0.005249999]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4851,0.97425]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4852,244.6016]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4853,1.500709]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4854,330.9314]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4865,11.40833]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4866,11.26667]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4862,203.5155]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4863,201.6258]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4864,7.2]
["2022-12-29T10:10:00.000000000","2022-12-29T18:10:00.000000000",4861,197.1812]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4849,380.6167]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4850,-0.006]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4851,1.6335]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4852,246.2235]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4853,2.485473]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4854,580.6171]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4865,14.375]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4866,13.99167]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4867,14.25833]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4868,13.99167]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4869,14.61667]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4870,16.24167]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4871,16.68333]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4872,16.56667]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4855,376.5833]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4856,1.64775]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4857,0.063]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4858,246.2489]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4859,2.435082]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4860,600.0934]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4862,208.995]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4863,207.0954]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4864,7.225]
["2022-12-29T10:11:00.000000000","2022-12-29T18:11:00.000000000",4861,202.5337]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4849,384.45]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4850,-0.006]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4851,1.624]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4852,246.2732]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4853,2.486422]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4854,578.8984]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4865,14.60833]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4866,14.225]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4867,14.575]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4868,14.25833]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4869,14.93333]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4870,16.56667]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4871,16.98333]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4872,16.89167]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4855,369.5166]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4856,1.662]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4857,0.063]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4858,246.294]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4859,2.443224]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4860,600.7949]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4862,210.5359]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4863,208.5693]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4864,7.408333]
["2022-12-29T10:12:00.000000000","2022-12-29T18:12:00.000000000",4861,203.9093]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4849,382.4333]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4850,-0.006]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4851,1.6335]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4852,246.2762]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4853,2.492047]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4854,582.7971]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4865,14.85]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4866,14.4]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4867,14.75833]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4868,14.41667]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4869,15.15833]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4870,16.78333]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4871,17.25]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4872,17.125]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4855,373.0667]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4856,1.67575]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4857,0.063]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4858,246.3174]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4859,2.455765]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4860,606.299]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4862,211.1463]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4863,209.2085]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4864,7.658333]
["2022-12-29T10:13:00.000000000","2022-12-29T18:13:00.000000000",4861,204.4801]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4849,379.1833]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4850,-0.00575]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4851,1.68175]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4852,246.3181]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4853,2.544526]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4854,592.9349]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4865,15.00833]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4866,14.7]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4867,15.025]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4868,14.59167]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4869,15.38333]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4870,17.03333]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4871,17.45]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4872,17.39167]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4855,372.9333]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4856,1.70475]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4857,0.063]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4858,246.3568]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4859,2.4949]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4860,615.9438]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4862,214.5959]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4863,212.6588]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4864,7.825]
["2022-12-29T10:14:00.000000000","2022-12-29T18:14:00.000000000",4861,207.8581]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4871,18.79167]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4872,18.35833]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4855,371.1833]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4856,1.79675]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4857,0.063]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4858,246.809]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4859,2.613834]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4860,647.1622]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4862,225.8615]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4863,223.7809]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4864,7.716667]
["2022-12-29T10:27:00.000000000","2022-12-29T18:27:00.000000000",4861,217.8332]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4849,369.1667]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4850,-0.006]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4851,1.83925]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4852,246.7351]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4853,2.690154]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4854,633.9105]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4865,15.99167]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4866,15.53333]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4867,15.96667]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4868,15.31667]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4869,16.68333]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4870,17.95]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4871,18.74167]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4872,18.325]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4855,371.6833]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4856,1.81625]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4857,0.063]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4858,246.7682]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4859,2.654711]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4860,655.7509]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4862,228.6285]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4863,226.5385]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4864,7.775]
["2022-12-29T10:28:00.000000000","2022-12-29T18:28:00.000000000",4861,220.5095]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4849,370.2666]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4850,-0.006]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4851,1.789]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4852,246.5588]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4853,2.640877]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4854,620.2983]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4865,16.1]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4866,15.63333]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4867,15.99167]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4868,15.51667]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4869,16.74167]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4870,18.18333]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4871,18.79167]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4872,18.50833]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4855,371.5166]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4856,1.774]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4857,0.063]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4858,246.5976]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4859,2.599633]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4860,640.1319]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4862,223.4354]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4863,221.3552]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4864,7.925]
["2022-12-29T10:29:00.000000000","2022-12-29T18:29:00.000000000",4861,215.1663]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4849,368.1167]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4850,-0.006]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4851,1.76825]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4852,246.4894]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4853,2.584168]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4854,605.9814]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4865,16.20833]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4866,15.66667]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4867,16.025]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4868,15.5]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4869,16.8]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4870,18.20833]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4871,18.89167]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4872,18.54167]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4855,358.9666]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4856,1.7555]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4857,0.063]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4858,246.5243]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4859,2.542283]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4860,624.9549]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4862,219.937]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4863,217.8433]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4864,8.224999]
["2022-12-29T10:30:00.000000000","2022-12-29T18:30:00.000000000",4861,211.1333]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4849,372.8167]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4850,-0.006]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4851,1.7025]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4852,246.4617]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4853,2.536674]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4854,592.2611]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4865,16.13333]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4866,15.69167]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4867,15.91667]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4868,15.49167]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4869,16.73333]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4870,18.24167]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4871,18.9]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4872,18.58333]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4855,371.2]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4856,1.6955]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4853,2.872646]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4854,682.652]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4865,17.175]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4866,16.30833]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4867,16.65]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4868,16.10833]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4869,17.64167]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4870,18.8]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4871,19.74167]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4872,19.14167]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4855,372.6333]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4856,1.9345]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4857,0.063]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4858,246.1712]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4859,2.839689]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4860,700.8546]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4862,244.0155]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4863,241.985]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4864,7.808333]
["2022-12-29T10:44:00.000000000","2022-12-29T18:44:00.000000000",4861,234.9855]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4849,368.6333]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4850,-0.006]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4851,1.97675]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4852,246.152]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4853,2.876529]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4854,685.0604]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4865,17.26667]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4866,16.45833]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4867,16.85833]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4868,16.33333]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4869,17.81667]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4870,19.075]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4871,19.91667]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4872,19.4]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4855,372.3]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4856,1.9475]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4857,0.063]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4858,246.1837]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4859,2.857477]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4860,703.8823]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4862,245.5739]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4863,243.5831]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4864,8.016666]
["2022-12-29T10:45:00.000000000","2022-12-29T18:45:00.000000000",4861,236.5576]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4849,369.1667]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4850,-0.006]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4851,1.97475]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4852,246.1623]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4853,2.881922]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4854,686.3276]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4865,17.575]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4866,16.88333]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4867,17.24167]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4868,16.61667]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4869,18.04167]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4870,19.45]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4871,20.16667]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4872,19.74167]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4855,372.6833]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4856,1.9465]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4857,0.063]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4858,246.1916]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4859,2.860444]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4860,705.2175]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4862,245.8521]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4863,243.8625]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4864,8.283334]
["2022-12-29T10:46:00.000000000","2022-12-29T18:46:00.000000000",4861,236.6886]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4849,369.1167]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4850,-0.006]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4851,1.9655]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4852,246.1998]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4853,2.870066]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4854,683.0947]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4865,17.76667]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4866,17.10833]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4867,17.46667]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4868,16.9]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4869,18.25]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4870,19.65]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4871,20.325]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4872,19.925]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4855,372.85]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4856,1.9355]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4857,0.063]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4858,246.2279]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4859,2.846053]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4860,701.3777]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4862,244.803]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4863,242.8491]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4864,8.491667]
["2022-12-29T10:47:00.000000000","2022-12-29T18:47:00.000000000",4861,235.5563]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4849,369.5333]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4850,-0.006]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4851,1.9275]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4852,246.2092]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4853,2.814871]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4854,667.6861]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4865,17.75]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4866,17.04167]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4862,204.6153]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4863,202.9568]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4864,9.633333]
["2022-12-29T11:00:00.000000000","2022-12-29T19:00:00.000000000",4861,193.878]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4849,370.1454]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4850,-0.006]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4851,1.602545]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4852,246.1075]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4853,2.365807]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4854,552.8199]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4865,18.16364]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4866,17.80909]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4867,17.97273]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4868,16.88182]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4869,18.92727]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4870,20.5]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4871,20.97273]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4872,20.7]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4855,369.6364]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4856,1.593]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4857,0.06299999]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4858,246.1402]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4859,2.331382]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4860,572.5806]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4862,202.3507]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4863,200.6843]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4864,9.727272]
["2022-12-29T11:01:00.000000000","2022-12-29T19:01:00.000000000",4861,191.3728]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4849,370.3333]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4850,-0.006]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4851,1.57425]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4852,246.1448]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4853,2.33627]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4854,543.1746]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4865,18.15]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4866,17.8]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4867,18.05]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4868,17.15]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4869,18.74167]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4870,20.29167]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4871,20.79167]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4872,20.55]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4855,369.8]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4856,1.5655]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4857,0.063]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4858,246.1651]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4859,2.276266]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4860,560.3784]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4862,199.1503]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4863,197.4499]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4864,9.583333]
["2022-12-29T11:02:00.000000000","2022-12-29T19:02:00.000000000",4861,187.8237]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4849,370.65]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4850,-0.006]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4851,1.53075]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4852,246.0876]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4853,2.277157]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4854,527.8098]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4865,18.09167]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4866,17.68333]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4867,17.90833]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4868,16.99167]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4869,18.7]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4870,20.19167]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4871,20.65833]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4872,20.38333]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4855,369.85]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4856,1.52225]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4857,0.063]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4858,246.1142]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4859,2.213973]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4860,544.6463]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4862,194.0324]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4863,192.3043]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4864,9.575]
["2022-12-29T11:03:00.000000000","2022-12-29T19:03:00.000000000",4861,182.5274]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4849,368.85]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4850,-0.006]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4851,1.496]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4852,246.0411]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4853,2.222784]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4854,513.938]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4865,17.96667]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4866,17.36667]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4867,17.81667]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4868,16.8]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4869,18.45]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4870,19.95]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4871,20.45833]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4872,20.16667]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4855,369.4]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4856,1.4825]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4857,0.063]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4858,246.0614]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4859,2.153033]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4860,529.1373]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4862,189.0017]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4863,187.1716]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4864,9.5]
["2022-12-29T11:04:00.000000000","2022-12-29T19:04:00.000000000",4861,177.6521]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4871,20.7]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4872,20.5]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4855,369.1833]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4856,1.87]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4857,0.063]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4858,246.7221]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4859,2.70016]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4860,668.6907]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4862,234.9896]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4863,233.1914]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4864,8.5]
["2022-12-29T11:17:00.000000000","2022-12-29T19:17:00.000000000",4861,228.978]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4849,373.3333]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4850,-0.006]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4851,1.992]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4852,247.1156]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4853,2.926917]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4854,699.5611]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4865,18.48333]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4866,18.0]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4867,18.39167]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4868,17.80833]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4869,18.825]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4870,20.43333]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4871,20.90833]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4872,20.80833]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4855,371.6833]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4856,1.99]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4857,0.063]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4858,247.1452]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4859,2.898445]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4860,718.3264]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4862,251.7083]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4863,249.7607]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4864,8.583333]
["2022-12-29T11:18:00.000000000","2022-12-29T19:18:00.000000000",4861,245.5034]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4849,369.2166]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4850,-0.006]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4851,2.02325]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4852,247.1459]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4853,2.946495]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4854,701.0801]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4865,18.725]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4866,18.16667]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4867,18.50833]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4868,17.85833]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4869,19.01667]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4870,20.55833]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4871,21.125]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4872,20.95]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4855,369.6167]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4856,2.01025]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4857,0.063]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4858,247.1904]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4859,2.921023]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4860,722.0576]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4862,252.9688]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4863,250.9874]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4864,8.7]
["2022-12-29T11:19:00.000000000","2022-12-29T19:19:00.000000000",4861,247.0006]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4849,369.3333]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4850,-0.006]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4851,1.98625]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4852,247.1236]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4853,2.896218]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4854,688.6069]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4865,18.91667]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4866,18.34167]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4867,18.73333]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4868,18.14167]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4869,19.15833]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4870,20.70833]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4871,21.16667]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4872,21.075]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4855,371.3]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4856,1.965]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4857,0.063]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4858,247.1602]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4859,2.882457]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4860,711.8699]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4862,248.7311]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4863,246.8154]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4864,8.866667]
["2022-12-29T11:20:00.000000000","2022-12-29T19:20:00.000000000",4861,242.8178]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4849,368.0667]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4850,-0.006]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4851,1.96275]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4852,247.0463]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4853,2.853]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4854,676.8995]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4865,18.80833]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4866,18.20833]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4867,18.73333]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4868,17.95]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4869,19.11667]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4870,20.49167]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4871,21.20833]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4872,21.01667]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4855,372.4167]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4856,1.92825]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4853,2.822382]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4854,670.9503]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4865,19.00833]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4866,18.275]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4867,18.50833]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4868,17.91667]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4869,19.53333]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4870,21.00833]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4871,21.81667]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4872,21.425]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4855,370.6]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4856,1.9135]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4857,0.063]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4858,247.2324]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4859,2.779673]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4860,687.8283]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4862,242.7779]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4863,240.9656]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4864,9.2]
["2022-12-29T11:34:00.000000000","2022-12-29T19:34:00.000000000",4861,238.1109]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4849,369.4666]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4850,-0.0065]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4851,1.974]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4852,247.2293]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4853,2.875229]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4854,684.3251]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4865,18.91667]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4866,18.36667]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4867,18.69167]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4868,17.85]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4869,19.56667]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4870,21.05]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4871,21.78333]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4872,21.49167]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4855,370.7833]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4856,1.9495]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4857,0.063]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4858,247.2557]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4859,2.829753]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4860,702.356]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4862,247.2968]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4863,245.6026]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4864,9.183333]
["2022-12-29T11:35:00.000000000","2022-12-29T19:35:00.000000000",4861,243.0611]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4849,370.9]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4850,-0.007]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4851,2.11525]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4852,247.318]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4853,3.079059]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4854,738.4449]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4865,18.93333]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4866,18.48333]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4867,18.71667]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4868,18.08333]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4869,19.675]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4870,21.14167]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4871,21.86667]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4872,21.55]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4855,370.0833]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4856,2.1035]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4857,0.063]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4858,247.3538]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4859,3.051651]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4860,755.9689]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4862,265.1845]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4863,263.416]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4864,9.125]
["2022-12-29T11:36:00.000000000","2022-12-29T19:36:00.000000000",4861,261.4111]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4849,369.0833]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4850,-0.00725]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4851,2.13275]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4852,247.2933]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4853,3.097922]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4854,742.6904]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4865,19.04167]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4866,18.375]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4867,18.78333]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4868,18.03333]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4869,19.65]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4870,20.94167]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4871,21.85833]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4872,21.475]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4855,370.7833]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4856,2.10825]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4857,0.063]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4858,247.3214]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4859,3.065719]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4860,759.3777]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4862,266.1763]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4863,264.3763]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4864,8.833333]
["2022-12-29T11:37:00.000000000","2022-12-29T19:37:00.000000000",4861,262.8522]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4849,361.3]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4850,-0.006]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4851,2.27625]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4852,247.3859]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4853,3.224029]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4854,776.4824]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4865,19.31667]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4866,18.575]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4862,297.5551]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4863,296.0318]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4864,8.516666]
["2022-12-29T11:50:00.000000000","2022-12-29T19:50:00.000000000",4861,286.8074]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4849,376.0667]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4850,-0.006]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4851,2.62225]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4852,247.8403]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4853,3.851856]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4854,934.4824]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4865,20.86667]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4866,19.94167]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4867,20.775]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4868,19.725]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4869,21.55833]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4870,22.30833]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4871,23.775]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4872,22.84167]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4855,368.2166]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4856,2.673]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4857,0.063]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4858,247.8668]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4859,3.817617]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4860,947.7574]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4862,335.5749]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4863,333.915]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4864,8.741666]
["2022-12-29T11:51:00.000000000","2022-12-29T19:51:00.000000000",4861,325.379]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4849,374.3]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4850,-0.006]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4851,2.47275]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4852,247.6515]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4853,3.626457]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4854,877.4317]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4865,21.08333]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4866,20.01667]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4867,20.86667]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4868,19.8]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4869,21.725]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4870,22.25833]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4871,23.9]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4872,22.79167]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4855,369.9]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4856,2.48975]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4857,0.063]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4858,247.7009]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4859,3.62164]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4860,898.2849]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4862,314.4247]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4863,312.5995]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4864,8.641666]
["2022-12-29T11:52:00.000000000","2022-12-29T19:52:00.000000000",4861,305.644]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4849,366.05]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4850,-0.006]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4851,2.8605]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4852,248.0508]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4853,4.072082]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4854,990.5042]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4865,20.9]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4866,20.025]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4867,20.9]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4868,19.725]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4869,21.61667]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4870,22.46667]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4871,23.84167]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4872,22.94167]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4855,371.4833]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4856,2.786]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4857,0.063]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4858,248.1002]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4859,4.043293]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4860,1005.381]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4862,352.0965]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4863,351.0188]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4864,8.849999]
["2022-12-29T11:53:00.000000000","2022-12-29T19:53:00.000000000",4861,341.792]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4849,361.8]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4850,-0.006]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4851,3.17425]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4852,248.4297]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4853,4.474476]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4854,1092.78]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4865,21.425]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4866,20.69167]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4867,21.38333]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4868,20.53333]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4869,22.15833]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4870,23.14166]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4871,24.31667]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4872,23.6]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4855,371.3833]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4856,3.08075]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4857,0.063]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4858,248.4974]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4859,4.477605]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4860,1114.766]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4862,388.5635]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4863,387.9338]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4864,9.141666]
["2022-12-29T11:54:00.000000000","2022-12-29T19:54:00.000000000",4861,380.1204]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4871,25.66667]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4872,25.56667]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4855,369.2]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4856,2.656]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4857,0.063]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4858,247.7658]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4859,3.846435]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4860,954.9023]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4862,336.8694]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4863,335.4394]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4864,10.04167]
["2022-12-29T12:07:00.000000000","2022-12-29T20:07:00.000000000",4861,328.1488]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4849,358.1833]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4850,-0.006]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4851,2.902]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4852,247.8727]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4853,4.029029]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4854,980.0267]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4865,23.24167]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4866,22.825]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4867,23.26666]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4868,22.49167]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4869,23.76667]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4870,24.9]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4871,25.675]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4872,25.54167]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4855,368.0]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4856,2.8255]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4857,0.063]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4858,247.9407]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4859,4.047839]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4860,1006.468]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4862,355.8076]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4863,355.0771]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4864,10.28333]
["2022-12-29T12:08:00.000000000","2022-12-29T20:08:00.000000000",4861,344.8145]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4849,355.3333]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4850,-0.00725]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4851,3.069]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4852,248.1489]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4853,4.288569]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4854,1044.112]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4865,23.375]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4866,22.65]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4867,23.24167]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4868,22.39166]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4869,23.71667]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4870,24.875]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4871,25.85833]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4872,25.55833]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4855,362.1]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4856,3.0195]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4857,0.063]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4858,248.1674]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4859,4.243149]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4860,1053.273]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4862,376.2412]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4863,374.8006]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4864,10.36667]
["2022-12-29T12:09:00.000000000","2022-12-29T20:09:00.000000000",4861,371.1091]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4849,354.15]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4850,-0.0065]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4851,3.175]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4852,248.1826]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4853,4.371044]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4854,1066.359]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4865,23.35]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4866,22.525]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4867,23.06667]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4868,22.31667]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4869,23.68333]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4870,24.91667]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4871,25.85]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4872,25.51666]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4855,367.5333]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4856,3.0695]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4857,0.063]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4858,248.2562]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4859,4.402588]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4860,1095.245]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4862,385.5088]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4863,385.0219]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4864,10.30833]
["2022-12-29T12:10:00.000000000","2022-12-29T20:10:00.000000000",4861,375.7785]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4849,348.3833]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4850,-0.007749999]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4851,3.1595]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4852,248.1074]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4853,4.327272]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4854,1054.584]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4865,23.25833]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4866,22.38333]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4867,22.71667]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4868,22.21667]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4869,23.51666]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4870,24.725]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4871,25.83333]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4872,25.475]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4855,368.45]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4856,3.022]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4853,5.606728]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4854,1381.43]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4865,23.86667]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4866,23.225]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4867,23.025]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4868,22.56667]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4869,24.61667]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4870,25.96667]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4871,27.03333]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4872,26.75833]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4855,363.4666]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4856,3.94925]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4857,0.063]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4858,249.1147]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4859,5.627753]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4860,1405.272]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4862,491.3357]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4863,492.3583]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4864,10.09167]
["2022-12-29T12:24:00.000000000","2022-12-29T20:24:00.000000000",4861,487.4415]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4849,360.8167]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4850,-0.00725]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4851,4.11675]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4852,249.133]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4853,5.762802]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4854,1420.046]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4865,24.2]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4866,23.64166]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4867,23.65833]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4868,23.1]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4869,25.13333]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4870,26.44167]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4871,27.51666]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4872,27.30833]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4855,368.7167]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4856,4.005]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4857,0.063]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4858,249.2048]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4859,5.776675]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4860,1442.402]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4862,506.3788]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4863,507.9372]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4864,10.26667]
["2022-12-29T12:25:00.000000000","2022-12-29T20:25:00.000000000",4861,501.1035]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4849,362.7833]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4850,-0.008249999]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4851,4.141]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4852,249.19]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4853,5.84122]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4854,1441.734]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4865,24.73333]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4866,24.26666]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4867,24.30833]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4868,23.71667]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4869,25.575]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4870,26.93333]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4871,27.99167]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4872,27.75833]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4855,366.2666]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4856,4.07725]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4857,0.063]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4858,249.2582]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4859,5.854436]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4860,1462.057]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4862,513.433]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4863,515.1968]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4864,10.24167]
["2022-12-29T12:26:00.000000000","2022-12-29T20:26:00.000000000",4861,508.786]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4849,366.9833]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4850,-0.0085]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4851,3.70375]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4852,248.7902]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4853,5.300485]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4854,1302.254]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4865,25.24167]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4866,24.7]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4867,24.65]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4868,24.04167]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4869,25.85833]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4870,27.4]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4871,28.29167]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4872,28.13333]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4855,367.5833]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4856,3.68]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4857,0.063]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4858,248.884]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4859,5.305919]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4860,1323.161]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4862,467.1292]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4863,468.0399]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4864,9.941667]
["2022-12-29T12:27:00.000000000","2022-12-29T20:27:00.000000000",4861,462.3821]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4849,360.7]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4850,-0.0085]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4851,3.69125]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4852,248.6707]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4853,5.181088]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4854,1271.322]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4865,25.61667]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4866,24.925]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4862,448.7808]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4863,449.1416]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4864,9.633333]
["2022-12-29T12:40:00.000000000","2022-12-29T20:40:00.000000000",4861,441.15]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4849,346.85]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4850,-0.009]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4851,3.8255]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4852,248.9186]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4853,5.147708]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4854,1264.785]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4865,25.60833]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4866,25.36667]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4867,25.96667]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4868,25.26666]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4869,25.40833]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4870,26.55833]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4871,28.23333]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4872,28.14166]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4855,366.9]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4856,3.6615]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4857,0.063]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4858,249.0417]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4859,5.240306]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4860,1307.581]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4862,461.6493]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4863,462.6943]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4864,9.483333]
["2022-12-29T12:41:00.000000000","2022-12-29T20:41:00.000000000",4861,452.4819]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4849,332.6167]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4850,-0.009]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4851,4.47225]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4852,249.4847]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4853,5.769547]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4854,1424.234]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4865,26.30833]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4866,25.875]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4867,26.575]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4868,25.85833]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4869,26.175]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4870,27.25833]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4871,28.7]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4872,28.675]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4855,366.6167]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4856,4.247]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4857,0.063]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4858,249.7508]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4859,6.067942]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4860,1519.24]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4862,535.0761]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4863,537.4875]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4864,9.266666]
["2022-12-29T12:42:00.000000000","2022-12-29T20:42:00.000000000",4861,527.9127]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4849,330.5833]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4850,-0.009]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4851,4.69425]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4852,249.7415]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4853,6.022465]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4854,1488.882]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4865,26.99167]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4866,26.50833]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4867,27.26666]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4868,26.56667]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4869,26.94167]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4870,28.00833]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4871,29.41667]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4872,29.45833]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4855,366.6833]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4856,4.43475]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4857,0.063]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4858,250.0328]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4859,6.344034]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4860,1590.426]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4862,560.8614]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4863,563.6419]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4864,9.325]
["2022-12-29T12:43:00.000000000","2022-12-29T20:43:00.000000000",4861,555.4331]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4849,334.5333]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4850,-0.009]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4851,4.412]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4852,249.5383]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4853,5.747127]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4854,1418.215]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4865,27.175]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4866,27.00833]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4867,27.53333]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4868,26.875]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4869,26.9]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4870,28.025]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4871,29.81667]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4872,29.91667]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4855,366.0833]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4856,4.17025]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4857,0.063]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4858,249.7884]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4859,5.9847]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4860,1497.659]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4862,528.5772]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4863,530.5706]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4864,9.3]
["2022-12-29T12:44:00.000000000","2022-12-29T20:44:00.000000000",4861,524.1136]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4871,29.6]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4872,28.925]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4855,370.0833]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4856,3.632]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4857,0.063]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4858,249.6943]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4859,5.234237]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4860,1309.832]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4862,465.2365]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4863,466.4024]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4864,9.383333]
["2022-12-29T12:57:00.000000000","2022-12-29T20:57:00.000000000",4861,458.7421]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4849,373.15]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4850,-0.009]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4851,3.52175]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4852,249.6201]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4853,5.092312]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4854,1253.593]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4865,27.34167]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4866,26.61667]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4867,27.475]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4868,26.8]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4869,27.00833]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4870,27.70833]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4871,29.84167]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4872,29.24167]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4855,361.9167]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4856,3.615]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4857,0.063]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4858,249.7041]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4859,5.156198]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4860,1289.189]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4862,458.9282]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4863,459.7116]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4864,9.291667]
["2022-12-29T12:58:00.000000000","2022-12-29T20:58:00.000000000",4861,454.1943]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4849,372.4167]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4850,-0.008749999]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4851,3.7395]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4852,249.8304]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4853,5.399925]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4854,1332.232]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4865,27.325]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4866,26.73333]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4867,27.55]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4868,26.78333]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4869,26.95833]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4870,27.98333]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4871,29.875]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4872,29.34167]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4855,370.1667]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4856,3.7745]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4857,0.063]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4858,249.9319]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4859,5.458061]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4860,1367.453]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4862,484.7873]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4863,486.1056]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4864,9.308333]
["2022-12-29T12:59:00.000000000","2022-12-29T20:59:00.000000000",4861,479.6467]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4849,366.3667]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4850,-0.009]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4851,3.146]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4852,249.0954]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4853,4.502655]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4854,1101.876]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4865,26.95]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4866,26.15833]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4867,27.15]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4868,26.29167]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4869,26.51666]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4870,27.5]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4871,29.475]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4872,28.80833]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4855,365.4333]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4856,3.15125]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4857,0.063]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4858,249.1506]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4859,4.519124]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4860,1128.328]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4862,400.3955]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4863,399.9574]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4864,9.291667]
["2022-12-29T13:00:00.000000000","2022-12-29T21:00:00.000000000",4861,396.0281]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4849,369.15]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4850,-0.009]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4851,3.1365]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4852,249.0011]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4853,4.498463]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4854,1100.406]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4865,26.88333]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4866,25.8]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4867,27.08333]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4868,26.05]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4869,26.55833]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4870,27.325]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4871,29.34167]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4872,28.39166]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4855,366.8333]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4856,3.1625]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4853,4.640586]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4854,1135.544]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4865,27.66667]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4866,27.09167]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4867,27.80833]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4868,26.9]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4869,28.20833]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4870,29.275]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4871,30.525]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4872,29.94167]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4855,365.4333]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4856,3.2665]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4857,0.063]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4858,249.0209]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4859,4.689004]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4860,1169.454]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4862,417.3627]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4863,417.2384]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4864,10.50833]
["2022-12-29T13:14:00.000000000","2022-12-29T21:14:00.000000000",4861,413.5547]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4849,365.15]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4850,-0.009]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4851,3.0265]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4852,248.6084]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4853,4.304259]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4854,1050.937]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4865,27.45]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4866,26.58333]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4867,27.38333]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4868,26.31667]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4869,27.83333]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4870,28.70833]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4871,30.19167]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4872,29.475]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4855,366.9]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4856,3.00275]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4857,0.063]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4858,248.6676]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4859,4.313817]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4860,1075.189]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4862,386.365]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4863,386.0262]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4864,10.25]
["2022-12-29T13:15:00.000000000","2022-12-29T21:15:00.000000000",4861,379.4466]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4849,361.0667]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4850,-0.009]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4851,3.04975]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4852,248.7299]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4853,4.296035]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4854,1048.287]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4865,27.14166]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4866,26.0]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4867,26.95833]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4868,25.61667]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4869,27.56667]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4870,28.08333]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4871,29.98333]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4872,28.90833]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4855,367.2666]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4856,2.9795]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4857,0.063]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4858,248.773]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4859,4.290309]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4860,1069.596]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4862,383.1759]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4863,382.6329]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4864,10.075]
["2022-12-29T13:16:00.000000000","2022-12-29T21:16:00.000000000",4861,376.3119]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4849,361.7166]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4850,-0.009]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4851,2.853]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4852,248.4922]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4853,4.030916]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4854,980.3006]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4865,26.74167]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4866,25.60833]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4867,26.54167]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4868,25.25]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4869,27.20833]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4870,27.73333]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4871,29.59167]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4872,28.4]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4855,363.75]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4856,2.82425]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4857,0.063]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4858,248.5607]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4859,4.028866]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4860,1001.682]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4862,359.0801]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4863,358.3485]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4864,9.875]
["2022-12-29T13:17:00.000000000","2022-12-29T21:17:00.000000000",4861,351.0466]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4849,355.95]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4850,-0.009]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4851,2.75425]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4852,248.3091]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4853,3.849541]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4854,933.9025]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4865,26.3]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4866,24.96667]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4862,379.7445]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4863,379.3003]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4864,10.65833]
["2022-12-29T13:30:00.000000000","2022-12-29T21:30:00.000000000",4861,371.0529]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4849,370.7666]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4850,-0.009]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4851,2.9335]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4852,248.544]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4853,4.246047]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4854,1034.612]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4865,22.95833]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4866,22.3]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4867,22.64166]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4868,21.95833]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4869,23.58333]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4870,24.85]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4871,26.00833]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4872,25.39166]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4855,369.35]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4856,2.92975]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4857,0.063]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4858,248.5925]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4859,4.249693]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4860,1057.282]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4862,372.9181]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4863,372.0964]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4864,10.39167]
["2022-12-29T13:31:00.000000000","2022-12-29T21:31:00.000000000",4861,364.4185]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4849,368.3167]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4850,-0.009]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4851,2.843]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4852,248.3197]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4853,4.094267]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4854,996.1561]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4865,22.95833]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4866,22.20833]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4867,22.36667]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4868,21.81667]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4869,23.61667]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4870,25.08333]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4871,26.03333]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4872,25.51666]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4855,370.15]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4856,2.81075]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4857,0.06275]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4858,248.3751]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4859,4.084508]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4860,1015.399]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4862,359.2197]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4863,358.5515]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4864,10.7]
["2022-12-29T13:32:00.000000000","2022-12-29T21:32:00.000000000",4861,351.3647]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4849,366.0]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4850,-0.009]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4851,2.78625]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4852,248.2]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4853,3.975676]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4854,965.7361]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4865,22.80833]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4866,22.03333]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4867,21.94167]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4868,21.51666]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4869,23.475]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4870,24.825]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4871,25.90833]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4872,25.33333]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4855,368.95]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4856,2.74625]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4857,0.06275]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4858,248.2365]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4859,3.960584]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4860,985.23]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4862,349.5198]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4863,348.1268]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4864,11.18333]
["2022-12-29T13:33:00.000000000","2022-12-29T21:33:00.000000000",4861,340.8001]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4849,357.0333]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4850,-0.009]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4851,3.10225]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4852,248.4954]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4853,4.321654]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4854,1054.288]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4865,23.05833]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4866,22.51666]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4867,22.525]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4868,22.075]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4869,23.64166]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4870,25.15833]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4871,25.98333]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4872,25.68333]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4855,366.4333]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4856,3.023]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4857,0.063]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4858,248.5538]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4859,4.333452]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4860,1079.381]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4862,380.8985]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4863,380.1396]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4864,11.375]
["2022-12-29T13:34:00.000000000","2022-12-29T21:34:00.000000000",4861,372.5688]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4871,24.36667]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4872,24.25833]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4855,368.1833]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4856,2.1845]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4857,0.06275]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4858,247.6027]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4859,3.166074]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4860,784.157]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4862,278.8726]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4863,277.681]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4864,10.40833]
["2022-12-29T13:47:00.000000000","2022-12-29T21:47:00.000000000",4861,272.6214]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4849,361.9167]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4850,-0.009]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4851,2.21425]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4852,247.6505]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4853,3.155074]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4854,756.3885]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4865,20.59167]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4866,20.51667]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4867,20.75]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4868,19.975]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4869,21.60833]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4870,23.025]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4871,23.84167]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4872,23.65833]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4855,367.75]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4856,2.169]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4857,0.063]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4858,247.7002]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4859,3.14042]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4860,778.8194]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4862,275.5525]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4863,274.3082]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4864,10.33333]
["2022-12-29T13:48:00.000000000","2022-12-29T21:48:00.000000000",4861,268.7006]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4849,353.9833]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4850,-0.009]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4851,2.284]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4852,247.7422]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4853,3.179619]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4854,762.3677]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4865,20.13333]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4866,20.03333]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4867,20.48333]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4868,19.775]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4869,21.24167]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4870,22.73333]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4871,23.45833]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4872,23.3]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4855,371.2]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4856,2.18325]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4857,0.06275]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4858,247.8067]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4859,3.175371]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4860,788.4769]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4862,279.8537]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4863,278.3782]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4864,10.39167]
["2022-12-29T13:49:00.000000000","2022-12-29T21:49:00.000000000",4861,272.35]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4849,359.5166]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4850,-0.009]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4851,2.281]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4852,247.749]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4853,3.213598]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4854,772.0222]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4865,19.80833]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4866,19.775]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4867,20.18333]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4868,19.6]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4869,20.875]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4870,22.64166]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4871,23.09167]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4872,23.08333]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4855,370.4]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4856,2.20825]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4857,0.0625]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4858,247.8003]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4859,3.198683]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4860,794.5505]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4862,281.7411]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4863,280.1441]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4864,10.68333]
["2022-12-29T13:50:00.000000000","2022-12-29T21:50:00.000000000",4861,273.8004]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4849,363.05]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4850,-0.009]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4851,2.3585]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4852,247.9312]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4853,3.353801]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4854,807.9446]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4865,19.80833]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4866,19.86667]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4867,20.1]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4868,19.53333]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4869,20.86667]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4870,22.64166]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4871,23.01666]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4872,23.06667]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4855,369.8833]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4856,2.30175]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4853,4.355507]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4854,1063.839]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4865,24.93333]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4866,24.80833]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4867,24.96667]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4868,24.29167]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4869,25.725]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4870,27.16667]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4871,27.79167]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4872,27.88333]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4855,355.6667]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4856,3.12825]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4857,0.063]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4858,248.7897]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4859,4.337022]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4860,1081.545]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4862,386.0449]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4863,385.8637]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4864,11.25833]
["2022-12-29T14:04:00.000000000","2022-12-29T22:04:00.000000000",4861,379.6244]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4849,371.3333]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4850,-0.009]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4851,2.505]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4852,248.3478]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4853,3.733138]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4854,905.0977]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4865,24.45]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4866,24.46667]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4867,24.58333]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4868,23.525]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4869,25.39166]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4870,26.70833]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4871,27.51666]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4872,27.50833]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4855,358.55]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4856,2.61425]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4857,0.063]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4858,248.417]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4859,3.768244]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4860,938.2708]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4862,330.4409]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4863,334.7256]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4864,11.55833]
["2022-12-29T14:05:00.000000000","2022-12-29T22:05:00.000000000",4861,336.4115]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4849,363.3167]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4850,-0.009]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4851,2.682]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4852,248.4394]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4853,3.801361]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4854,922.9614]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4865,24.23333]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4866,24.09167]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4867,24.23333]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4868,23.35833]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4869,25.01666]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4870,26.35]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4871,27.075]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4872,27.08333]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4855,364.0166]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4856,2.65375]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4857,0.063]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4858,248.4954]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4859,3.794172]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4860,944.8616]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4862,336.4995]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4863,335.5]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4864,11.70833]
["2022-12-29T14:06:00.000000000","2022-12-29T22:06:00.000000000",4861,329.9829]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4849,364.15]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4850,-0.0085]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4851,2.05175]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4852,247.683]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4853,2.951657]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4854,704.7363]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4865,23.475]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4866,23.50833]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4867,23.6]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4868,22.425]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4869,24.53333]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4870,25.84167]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4871,26.45833]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4872,26.43333]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4855,366.4667]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4856,2.02325]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4857,0.063]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4858,247.6961]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4859,2.907736]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4860,721.7148]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4862,260.5114]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4863,259.6765]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4864,11.875]
["2022-12-29T14:07:00.000000000","2022-12-29T22:07:00.000000000",4861,258.1921]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4849,357.4]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4850,-0.009]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4851,2.139]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4852,247.6656]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4853,3.017947]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4854,722.1499]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4865,22.95833]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4866,23.03333]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4862,261.9673]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4863,260.5647]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4864,11.45833]
["2022-12-29T14:20:00.000000000","2022-12-29T22:20:00.000000000",4861,254.8047]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4849,364.1333]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4850,-0.009]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4851,2.01075]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4852,247.7507]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4853,2.89585]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4854,689.8152]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4865,22.58333]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4866,22.375]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4867,22.775]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4868,21.70833]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4869,23.05833]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4870,24.225]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4871,24.85833]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4872,24.76666]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4855,369.5833]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4856,1.97175]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4857,0.063]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4858,247.777]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4859,2.852446]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4860,707.4775]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4862,253.9102]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4863,252.4818]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4864,11.59167]
["2022-12-29T14:21:00.000000000","2022-12-29T22:21:00.000000000",4861,247.1971]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4849,368.55]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4850,-0.009]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4851,1.93075]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4852,247.7105]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4853,2.819107]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4854,671.3555]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4865,22.51666]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4866,22.09167]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4867,22.65833]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4868,21.68333]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4869,22.90833]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4870,23.81667]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4871,24.6]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4872,24.50833]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4855,370.0166]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4856,1.91475]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4857,0.063]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4858,247.737]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4859,2.776292]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4860,688.7016]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4862,247.2134]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4863,245.7339]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4864,11.7]
["2022-12-29T14:22:00.000000000","2022-12-29T22:22:00.000000000",4861,240.5626]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4849,369.5166]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4850,-0.009]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4851,1.888]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4852,247.6369]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4853,2.755038]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4854,655.1129]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4865,22.35833]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4866,21.93333]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4867,22.35833]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4868,21.375]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4869,22.66667]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4870,23.80833]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4871,24.44167]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4872,24.38333]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4855,369.9666]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4856,1.8795]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4857,0.06275]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4858,247.6708]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4859,2.721242]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4860,674.6493]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4862,242.5772]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4863,241.1123]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4864,11.875]
["2022-12-29T14:23:00.000000000","2022-12-29T22:23:00.000000000",4861,236.1459]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4849,369.6667]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4850,-0.009]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4851,1.874]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4852,247.6774]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4853,2.739743]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4854,650.1577]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4865,21.99167]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4866,21.53333]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4867,21.9]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4868,20.7]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4869,22.48333]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4870,23.6]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4871,24.19167]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4872,24.05833]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4855,369.2666]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4856,1.87325]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4857,0.0625]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4858,247.7107]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4859,2.702683]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4860,670.9156]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4862,240.5819]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4863,239.0877]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4864,12.00833]
["2022-12-29T14:24:00.000000000","2022-12-29T22:24:00.000000000",4861,234.2837]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4871,22.75833]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4872,22.58333]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4855,370.4333]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4856,1.843]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4857,0.06275]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4858,247.678]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4859,2.679175]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4860,664.4816]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4862,236.1301]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4863,234.4096]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4864,12.05]
["2022-12-29T14:37:00.000000000","2022-12-29T22:37:00.000000000",4861,229.8763]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4849,360.2333]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4850,-0.009]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4851,1.90775]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4852,247.5829]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4853,2.749393]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4854,648.0635]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4865,20.55833]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4866,20.15833]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4867,20.30833]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4868,19.01667]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4869,21.04167]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4870,22.125]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4871,22.79167]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4872,22.54167]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4855,371.0]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4856,1.8475]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4857,0.0625]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4858,247.636]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4859,2.681722]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4860,664.8129]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4862,237.0466]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4863,235.3238]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4864,12.14167]
["2022-12-29T14:38:00.000000000","2022-12-29T22:38:00.000000000",4861,230.6624]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4849,358.4833]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4850,-0.009]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4851,1.894]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4852,247.535]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4853,2.714205]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4854,637.4073]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4865,20.40833]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4866,20.08333]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4867,20.3]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4868,18.85]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4869,20.95833]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4870,22.10833]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4871,22.80833]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4872,22.50833]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4855,371.0667]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4856,1.82375]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4857,0.0625]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4858,247.5866]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4859,2.649384]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4860,656.7463]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4862,234.5995]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4863,232.8883]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4864,12.2]
["2022-12-29T14:39:00.000000000","2022-12-29T22:39:00.000000000",4861,228.061]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4849,355.9]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4850,-0.009]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4851,1.85025]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4852,247.5239]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4853,2.626502]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4854,613.3095]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4865,20.33333]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4866,20.05833]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4867,20.25833]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4868,18.925]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4869,20.91667]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4870,22.15833]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4871,22.71667]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4872,22.55833]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4855,371.35]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4856,1.768]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4857,0.063]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4858,247.5757]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4859,2.571155]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4860,636.7267]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4862,227.9717]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4863,226.3347]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4864,12.28333]
["2022-12-29T14:40:00.000000000","2022-12-29T22:40:00.000000000",4861,221.4172]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4849,355.4167]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4850,-0.009]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4851,1.786]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4852,247.472]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4853,2.54949]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4854,594.5199]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4865,20.51667]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4866,20.225]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4867,20.45]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4868,19.04167]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4869,21.10833]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4870,22.29167]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4871,22.9]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4872,22.675]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4855,370.1]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4856,1.7115]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4853,2.616572]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4854,613.0829]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4865,20.09167]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4866,19.74167]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4867,20.10833]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4868,19.225]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4869,20.50833]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4870,21.66667]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4871,22.2]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4872,22.11667]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4855,369.1667]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4856,1.75425]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4857,0.062]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4858,247.5117]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4859,2.530685]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4860,627.3749]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4862,224.5916]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4863,222.8344]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4864,11.91667]
["2022-12-29T14:54:00.000000000","2022-12-29T22:54:00.000000000",4861,219.0778]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4849,357.6667]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4850,-0.009]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4851,1.7645]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4852,247.4375]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4853,2.529831]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4854,590.6234]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4865,19.85833]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4866,19.425]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4867,19.75]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4868,18.93333]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4869,20.24167]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4870,21.54167]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4871,22.075]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4872,21.96667]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4855,371.0667]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4856,1.69825]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4857,0.062]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4858,247.4932]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4859,2.468498]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4860,610.4349]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4862,219.0568]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4863,217.415]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4864,12.075]
["2022-12-29T14:55:00.000000000","2022-12-29T22:55:00.000000000",4861,214.1183]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4849,357.6167]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4850,-0.009]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4851,1.68525]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4852,247.5635]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4853,2.433407]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4854,563.421]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4865,19.76667]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4866,19.29167]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4867,19.5]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4868,18.83333]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4869,20.06667]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4870,21.49167]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4871,21.98333]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4872,21.86667]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4855,369.4333]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4856,1.6285]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4857,0.06225]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4858,247.5986]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4859,2.341087]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4860,578.5019]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4862,209.2858]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4863,207.703]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4864,12.1]
["2022-12-29T14:56:00.000000000","2022-12-29T22:56:00.000000000",4861,204.6204]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4849,357.8]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4850,-0.009]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4851,1.61125]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4852,247.5136]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4853,2.338782]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4854,540.8487]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4865,19.73333]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4866,19.16667]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4867,19.3]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4868,18.70833]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4869,19.95]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4870,21.40833]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4871,21.85833]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4872,21.75833]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4855,370.5667]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4856,1.5505]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4857,0.062]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4858,247.5519]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4859,2.246534]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4860,556.1425]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4862,200.7966]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4863,199.1922]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4864,12.1]
["2022-12-29T14:57:00.000000000","2022-12-29T22:57:00.000000000",4861,196.2736]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4849,359.5667]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4850,-0.009]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4851,1.52975]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4852,247.4893]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4853,2.224887]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4854,513.6458]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4865,19.41667]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4866,19.06667]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4862,176.5239]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4863,174.975]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4864,12.19167]
["2022-12-29T15:10:00.000000000","2022-12-29T23:10:00.000000000",4861,167.9765]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4849,362.85]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4850,-0.009]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4851,1.362]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4852,247.1185]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4853,2.020407]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4854,458.641]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4865,18.56667]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4866,18.08333]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4867,18.3]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4868,17.66667]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4869,18.85833]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4870,20.66667]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4871,20.90833]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4872,20.85833]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4855,368.4333]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4856,1.32825]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4857,0.06275]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4858,247.14]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4859,1.910197]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4860,471.9635]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4862,171.4785]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4863,169.9227]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4864,12.19167]
["2022-12-29T15:11:00.000000000","2022-12-29T23:11:00.000000000",4861,162.6146]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4849,363.1333]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4850,-0.009]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4851,1.324]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4852,246.7005]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4853,1.956609]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4854,446.68]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4865,18.41667]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4866,17.99167]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4867,18.125]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4868,17.60833]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4869,18.78333]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4870,20.575]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4871,20.83333]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4872,20.78333]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4855,366.6167]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4856,1.30025]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4857,0.062]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4858,246.7252]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4859,1.860907]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4860,458.7447]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4862,167.0119]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4863,165.446]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4864,12.2]
["2022-12-29T15:12:00.000000000","2022-12-29T23:12:00.000000000",4861,157.8797]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4849,364.2166]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4850,-0.009]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4851,1.3235]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4852,246.5736]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4853,1.946499]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4854,446.8575]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4865,18.28333]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4866,17.825]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4867,17.8]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4868,17.39167]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4869,18.60833]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4870,20.40833]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4871,20.7]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4872,20.64167]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4855,366.6833]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4856,1.3035]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4857,0.063]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4858,246.6055]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4859,1.856056]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4860,459.2122]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4862,167.349]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4863,165.7053]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4864,12.20833]
["2022-12-29T15:13:00.000000000","2022-12-29T23:13:00.000000000",4861,157.9265]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4849,368.5667]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4850,-0.009]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4851,1.33275]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4852,246.6754]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4853,1.974245]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4854,454.7218]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4865,18.225]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4866,17.79167]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4867,17.80833]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4868,17.34167]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4869,18.59167]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4870,20.325]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4871,20.69167]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4872,20.59167]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4855,367.3]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4856,1.2965]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4857,0.06275]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4858,246.7165]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4859,1.887595]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4860,465.8049]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4862,170.5967]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4863,168.9692]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4864,12.08333]
["2022-12-29T15:14:00.000000000","2022-12-29T23:14:00.000000000",4861,161.0238]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4871,18.29167]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4872,18.40833]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4855,363.9]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4856,0.5815]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4857,0.063]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4858,246.5884]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4859,0.7822333]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4860,192.068]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4862,78.87475]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4863,77.8128]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4864,10.89167]
["2022-12-29T15:27:00.000000000","2022-12-29T23:27:00.000000000",4861,70.10639]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4849,354.4]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4850,-0.009]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4851,0.63025]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4852,246.6547]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4853,1.019604]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4854,193.4521]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4865,15.875]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4866,15.61667]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4867,15.76667]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4868,15.475]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4869,16.04167]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4870,18.1]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4871,18.10833]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4872,18.23333]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4855,368.2333]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4856,0.589]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4857,0.06275]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4858,246.6706]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4859,0.8034809]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4860,198.9814]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4862,81.13943]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4863,80.03478]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4864,10.95833]
["2022-12-29T15:28:00.000000000","2022-12-29T23:28:00.000000000",4861,72.29604]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4849,350.45]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4850,-0.009]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4851,0.66225]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4852,246.6444]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4853,1.040906]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4854,201.7991]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4865,15.63333]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4866,15.40833]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4867,15.55833]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4868,15.21667]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4869,15.84167]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4870,17.9]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4871,17.91667]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4872,18.05833]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4855,367.8]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4856,0.6165]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4857,0.0625]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4858,246.6548]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4859,0.8423087]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4860,208.2785]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4862,84.22868]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4863,83.09331]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4864,11.025]
["2022-12-29T15:29:00.000000000","2022-12-29T23:29:00.000000000",4861,75.31852]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4849,353.6667]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4850,-0.009]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4851,0.67875]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4852,246.6492]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4853,1.063601]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4854,209.9019]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4865,15.54167]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4866,15.325]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4867,15.53333]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4868,15.23333]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4869,15.65833]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4870,17.725]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4871,17.8]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4872,17.93333]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4855,367.75]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4856,0.63875]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4857,0.063]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4858,246.655]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4859,0.8779304]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4860,216.9573]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4862,86.75385]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4863,85.58956]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4864,10.79167]
["2022-12-29T15:30:00.000000000","2022-12-29T23:30:00.000000000",4861,77.96669]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4849,352.5833]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4850,-0.009]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4851,0.687]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4852,246.6615]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4853,1.071176]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4854,211.9471]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4865,15.46667]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4866,15.21667]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4867,15.475]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4868,15.18333]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4869,15.68333]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4870,17.66667]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4871,17.725]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4872,17.85833]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4855,368.05]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4856,0.6447499]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4853,0.7505506]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4854,63.37091]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4865,13.50833]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4866,13.36667]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4867,13.48333]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4868,13.43333]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4869,13.53333]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4870,15.725]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4871,15.70833]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4872,15.89167]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4855,352.7]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4856,0.249]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4857,0.06275]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4858,245.7668]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4859,0.2963715]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4860,70.25101]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4862,35.32277]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4863,34.8093]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4864,10.21667]
["2022-12-29T15:44:00.000000000","2022-12-29T23:44:00.000000000",4861,31.97458]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4849,338.3167]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4850,-0.009]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4851,0.248]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4852,245.6838]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4853,0.7476683]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4854,56.25188]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4865,13.39167]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4866,13.25]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4867,13.38333]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4868,13.35833]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4869,13.39167]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4870,15.63333]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4871,15.625]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4872,15.75833]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4855,349.1167]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4856,0.2295]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4857,0.063]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4858,245.7332]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4859,0.2826007]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4860,62.91066]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4862,32.60322]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4863,32.14881]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4864,10.24167]
["2022-12-29T15:45:00.000000000","2022-12-29T23:45:00.000000000",4861,29.5042]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4849,337.1333]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4850,-0.008749999]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4851,0.22725]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4852,245.6743]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4853,0.7447239]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4854,48.40471]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4865,13.19167]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4866,13.04167]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4867,13.19167]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4868,13.14167]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4869,13.21667]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4870,15.44167]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4871,15.425]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4872,15.575]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4855,348.9]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4856,0.209]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4857,0.063]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4858,245.7328]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4859,0.2387335]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4860,55.35448]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4862,29.99095]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4863,29.65535]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4864,10.15]
["2022-12-29T15:46:00.000000000","2022-12-29T23:46:00.000000000",4861,26.94024]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4849,336.4833]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4850,-0.008749999]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4851,0.213]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4852,245.6861]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4853,0.7448301]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4854,43.63302]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4865,12.975]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4866,12.86667]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4867,12.98333]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4868,12.95833]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4869,13.00833]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4870,15.25]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4871,15.21667]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4872,15.38333]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4855,353.0667]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4856,0.18925]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4857,0.063]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4858,245.7473]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4859,0.214025]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4860,49.26663]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4862,28.15791]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4863,27.78583]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4864,10.125]
["2022-12-29T15:47:00.000000000","2022-12-29T23:47:00.000000000",4861,25.26525]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4849,332.4833]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4850,-0.009]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4851,0.20925]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4852,245.7365]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4853,0.7427251]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4854,41.72135]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4865,12.81667]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4866,12.675]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4862,40.29573]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4863,39.73733]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4864,10.01667]
["2022-12-29T16:00:00.000000000","2022-12-30T00:00:00.000000000",4861,36.36325]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4849,327.4833]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4850,-0.0075]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4851,0.30525]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4852,246.2778]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4853,0.7774475]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4854,71.73356]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4865,11.78333]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4866,11.675]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4867,11.76667]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4868,11.76667]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4869,11.80833]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4870,14.16667]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4871,14.0]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4872,14.26667]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4855,360.2333]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4856,0.26525]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4857,0.063]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4858,246.3284]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4859,0.327128]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4860,78.24419]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4862,38.58261]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4863,38.03359]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4864,10.00833]
["2022-12-29T16:01:00.000000000","2022-12-30T00:01:00.000000000",4861,34.61339]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4849,327.4]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4850,-0.00725]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4851,0.27075]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4852,246.2318]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4853,0.771527]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4854,60.88937]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4865,11.73333]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4866,11.625]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4867,11.70833]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4868,11.71667]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4869,11.75833]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4870,14.09167]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4871,13.95]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4872,14.21667]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4855,356.75]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4856,0.23575]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4857,0.063]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4858,246.2904]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4859,0.2839677]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4860,67.10658]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4862,34.49952]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4863,34.01703]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4864,9.991666]
["2022-12-29T16:02:00.000000000","2022-12-30T00:02:00.000000000",4861,30.72067]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4849,327.5]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4850,-0.008249999]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4851,0.2405]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4852,246.14]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4853,0.7695227]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4854,50.53268]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4865,11.65]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4866,11.54167]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4867,11.64167]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4868,11.625]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4869,11.64167]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4870,14.01667]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4871,13.88333]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4872,14.11667]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4855,353.0]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4856,0.21175]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4857,0.063]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4858,246.1929]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4859,0.2440805]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4860,56.97092]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4862,30.95186]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4863,30.53308]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4864,9.933333]
["2022-12-29T16:03:00.000000000","2022-12-30T00:03:00.000000000",4861,27.34261]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4849,327.5167]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4850,-0.008749999]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4851,0.22575]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4852,246.1654]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4853,0.7696378]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4854,45.32245]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4865,11.54167]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4866,11.43333]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4867,11.51667]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4868,11.51667]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4869,11.575]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4870,13.9]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4871,13.775]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4872,14.01667]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4855,348.3167]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4856,0.20175]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4857,0.063]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4858,246.2426]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4859,0.2295649]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4860,53.0105]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4862,29.13283]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4863,28.75333]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4864,9.841666]
["2022-12-29T16:04:00.000000000","2022-12-30T00:04:00.000000000",4861,25.55533]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4871,14.98333]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4872,13.98333]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4855,174.05]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4856,0.47425]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4857,0.063]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4858,246.046]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4859,0.2759338]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4860,64.16003]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4862,63.02913]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4863,63.14521]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4864,9.825]
["2022-12-29T16:17:00.000000000","2022-12-30T00:17:00.000000000",4861,65.91422]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4849,301.7]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4850,-0.0065]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4851,0.17325]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4852,245.8701]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4853,0.7476113]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4854,21.56369]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4865,12.70833]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4866,11.20833]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4867,12.74167]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4868,11.29167]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4869,12.65]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4870,14.69167]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4871,14.90833]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4872,13.90833]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4855,172.4167]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4856,0.373]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4857,0.063]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4858,246.0039]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4859,0.2051687]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4860,46.34372]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4862,51.20973]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4863,51.32619]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4864,9.8]
["2022-12-29T16:18:00.000000000","2022-12-30T00:18:00.000000000",4861,52.39264]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4849,301.7667]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4850,-0.00625]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4851,0.171]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4852,245.833]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4853,0.7474834]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4854,20.89823]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4865,12.575]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4866,11.16667]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4867,12.58333]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4868,11.20833]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4869,12.50833]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4870,14.5]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4871,14.75]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4872,13.84167]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4855,169.6]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4856,0.26825]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4857,0.063]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4858,245.9057]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4859,0.1300214]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4860,27.19913]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4862,37.03525]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4863,36.9203]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4864,9.825]
["2022-12-29T16:19:00.000000000","2022-12-30T00:19:00.000000000",4861,36.87791]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4849,301.6833]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4850,-0.00625]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4851,0.1675]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4852,245.8779]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4853,0.7536413]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4854,19.72751]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4865,12.43333]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4866,11.10833]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4867,12.425]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4868,11.15]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4869,12.35833]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4870,14.35]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4871,14.64167]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4872,13.775]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4855,169.5833]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4856,0.254]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4857,0.063]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4858,245.9533]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4859,0.1211033]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4860,24.63705]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4862,35.11029]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4863,35.01995]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4864,9.8]
["2022-12-29T16:20:00.000000000","2022-12-30T00:20:00.000000000",4861,35.10934]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4849,301.65]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4850,-0.0065]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4851,0.157]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4852,245.8453]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4853,0.7537609]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4854,15.4737]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4865,12.23333]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4866,11.025]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4867,12.225]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4868,11.075]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4869,12.175]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4870,14.18333]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4871,14.43333]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4872,13.65833]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4855,188.25]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4856,0.161]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4853,0.4566446]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4854,-3.15341]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4865,10.1]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4866,9.841666]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4867,9.991667]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4868,9.883333]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4869,10.19167]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4870,12.53333]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4871,12.225]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4872,12.375]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4855,362.8333]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4856,0.007999999]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4857,0.063]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4858,245.963]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4859,0.03085276]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4860,0.0]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4862,8.277579]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4863,8.23217]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4864,9.466666]
["2022-12-29T16:34:00.000000000","2022-12-30T00:34:00.000000000",4861,5.184055]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4849,338.2667]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4850,-0.006]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4851,0.024]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4852,246.0719]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4853,0.4565264]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4854,-3.153471]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4865,9.908334]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4866,9.691667]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4867,9.816667]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4868,9.716666]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4869,10.01667]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4870,12.38333]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4871,12.03333]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4872,12.21667]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4855,340.2166]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4856,0.01225]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4857,0.063]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4858,245.9034]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4859,0.03082816]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4860,0.0]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4862,6.013584]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4863,5.934742]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4864,9.400001]
["2022-12-29T16:35:00.000000000","2022-12-30T00:35:00.000000000",4861,2.91954]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4849,306.4333]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4850,-0.006]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4851,0.02675]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4852,246.0769]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4853,0.4567014]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4854,-3.007261]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4865,9.75]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4866,9.566667]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4867,9.658334]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4868,9.575]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4869,9.900001]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4870,12.26667]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4871,11.88333]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4872,12.075]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4855,321.5333]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4856,0.01275]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4857,0.063]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4858,245.9155]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4859,0.0308705]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4860,0.0]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4862,4.591707]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4863,4.550351]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4864,9.474999]
["2022-12-29T16:36:00.000000000","2022-12-30T00:36:00.000000000",4861,1.487842]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4849,250.1667]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4850,-0.006]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4851,0.0295]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4852,246.0947]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4853,0.4566591]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4854,-3.007166]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4865,9.599999]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4866,9.425]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4867,9.5]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4868,9.458333]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4869,9.741666]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4870,12.10833]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4871,11.73333]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4872,11.95833]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4855,302.6667]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4856,0.01275]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4857,0.063]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4858,245.9282]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4859,0.03086416]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4860,0.0]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4862,3.796496]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4863,3.756805]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4864,9.5]
["2022-12-29T16:37:00.000000000","2022-12-30T00:37:00.000000000",4861,0.67374]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4849,232.3167]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4850,-0.006]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4851,0.02775]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4852,246.0314]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4853,0.4565328]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4854,-3.080088]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4865,9.475]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4866,9.333333]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4862,0.7285974]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4863,0.7264802]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4864,9.383333]
["2022-12-29T16:50:00.000000000","2022-12-30T00:50:00.000000000",4861,-1.805997]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4849,226.0667]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4850,-0.006]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4851,0.006]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4852,245.2057]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4853,0.4538049]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4854,-3.080352]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4865,8.341666]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4866,8.425]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4867,8.308333]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4868,8.558333]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4869,8.491666]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4870,11.00833]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4871,10.5]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4872,10.95]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4855,27.35]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4856,0.003]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4857,0.063]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4858,245.0445]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4859,0.03083524]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4860,0.0]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4862,0.5616272]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4863,0.5599952]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4864,9.216666]
["2022-12-29T16:51:00.000000000","2022-12-30T00:51:00.000000000",4861,-1.974432]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4849,207.65]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4850,-0.006]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4851,0.0055]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4852,244.9741]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4853,0.4534496]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4854,-3.080652]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4865,8.283334]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4866,8.366667]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4867,8.258333]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4868,8.5]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4869,8.416667]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4870,10.975]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4871,10.44167]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4872,10.86667]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4855,22.4]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4856,0.00025]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4857,0.063]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4858,244.8141]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4859,0.03087182]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4860,0.0]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4862,0.4250152]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4863,0.3935101]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4864,9.083333]
["2022-12-29T16:52:00.000000000","2022-12-30T00:52:00.000000000",4861,-2.142867]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4849,189.9667]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4850,-0.006]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4851,0.00575]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4852,244.8289]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4853,0.4529935]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4854,-3.00703]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4865,8.191667]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4866,8.266666]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4867,8.15]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4868,8.416667]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4869,8.341666]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4870,10.85]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4871,10.35833]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4872,10.79167]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4855,18.55]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4856,0.0]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4857,0.063]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4858,244.6635]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4859,0.03089326]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4860,0.0]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4862,0.3491196]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4863,0.3481051]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4864,8.958333]
["2022-12-29T16:53:00.000000000","2022-12-30T00:53:00.000000000",4861,-2.348732]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4849,174.8]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4850,-0.006]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4851,0.004]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4852,244.8306]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4853,0.452756]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4854,-3.153565]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4865,8.141666]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4866,8.2]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4867,8.058333]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4868,8.283334]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4869,8.241666]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4870,10.76667]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4871,10.28333]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4872,10.725]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4855,16.45]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4856,0.0]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4857,0.063]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4858,244.6643]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4859,0.03084739]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4860,0.0]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4862,0.1821494]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4863,0.1816201]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4864,8.958333]
["2022-12-29T16:54:00.000000000","2022-12-30T00:54:00.000000000",4861,-2.47038]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4871,9.333333]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4872,9.858334]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4855,7.983333]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4856,-0.003]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4857,0.063]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4858,244.7349]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4859,0.03095213]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4860,0.0]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4862,0.0]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4863,0.0]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4864,8.258333]
["2022-12-29T17:07:00.000000000","2022-12-30T01:07:00.000000000",4861,-2.863395]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4849,25.85]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4850,-0.0055]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4851,0.003]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4852,244.8864]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4853,0.4523669]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4854,-2.933623]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4865,7.074999]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4866,7.25]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4867,7.033333]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4868,7.375]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4869,7.191667]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4870,9.85]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4871,9.25]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4872,9.758333]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4855,7.533333]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4856,-0.003]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4857,0.063]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4858,244.7025]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4859,0.03093945]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4860,0.0]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4862,0.0]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4863,0.0]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4864,8.183333]
["2022-12-29T17:08:00.000000000","2022-12-30T01:08:00.000000000",4861,-2.891467]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4849,21.78333]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4850,-0.0055]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4851,0.003]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4852,244.8728]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4853,0.4523514]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4854,-2.93364]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4865,7.008333]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4866,7.175]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4867,6.975]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4868,7.258333]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4869,7.083333]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4870,9.758333]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4871,9.141666]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4872,9.691667]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4855,7.166667]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4856,-0.003]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4857,0.063]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4858,244.6928]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4859,0.030926]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4860,0.0]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4862,0.0]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4863,0.0]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4864,8.158333]
["2022-12-29T17:09:00.000000000","2022-12-30T01:09:00.000000000",4861,-2.91954]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4849,18.4]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4850,-0.0055]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4851,0.003]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4852,244.9038]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4853,0.4522611]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4854,-2.859859]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4865,6.875]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4866,7.033333]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4867,6.816666]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4868,7.116666]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4869,6.983333]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4870,9.625]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4871,9.05]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4872,9.575]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4855,6.866667]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4856,-0.003]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4857,0.063]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4858,244.7287]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4859,0.03095451]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4860,0.0]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4862,0.0]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4863,0.0]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4864,8.175]
["2022-12-29T17:10:00.000000000","2022-12-30T01:10:00.000000000",4861,-3.022472]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4849,15.58333]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4850,-0.00575]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4851,0.003]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4852,244.8776]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4853,0.4522676]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4854,-3.006526]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4865,6.808333]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4866,6.983333]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4867,6.733334]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4868,7.05]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4869,6.933333]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4870,9.583333]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4871,8.983333]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4872,9.516666]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4855,6.616666]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4856,-0.003]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4853,0.4534628]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4854,-3.007388]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4865,6.158333]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4866,6.333333]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4867,6.016666]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4868,6.366667]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4869,6.241667]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4870,9.05]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4871,8.325]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4872,8.941667]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4855,3.883333]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4856,-0.003]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4857,0.063]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4858,245.1835]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4859,0.0309708]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4860,0.0]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4862,0.0]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4863,0.0]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4864,8.133333]
["2022-12-29T17:24:00.000000000","2022-12-30T01:24:00.000000000",4861,-2.676245]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4849,3.583333]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4850,-0.00375]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4851,0.003]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4852,245.4075]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4853,0.4533991]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4854,-2.861052]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4865,6.108333]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4866,6.316666]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4867,5.958333]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4868,6.325]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4869,6.191667]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4870,8.966666]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4871,8.283334]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4872,8.891667]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4855,3.633333]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4856,-0.003]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4857,0.063]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4858,245.2231]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4859,0.03101345]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4860,0.0]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4862,0.0]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4863,0.0]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4864,8.0]
["2022-12-29T17:25:00.000000000","2022-12-30T01:25:00.000000000",4861,-2.788535]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4849,3.333333]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4850,-0.004]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4851,0.003]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4852,245.3962]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4853,0.4534732]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4854,-2.934511]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4865,6.074999]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4866,6.25]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4867,5.883333]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4868,6.258333]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4869,6.1]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4870,8.933333]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4871,8.2]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4872,8.866667]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4855,3.383333]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4856,-0.00325]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4857,0.063]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4858,245.217]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4859,0.03107039]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4860,0.0]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4862,0.0]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4863,0.0]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4864,7.875]
["2022-12-29T17:26:00.000000000","2022-12-30T01:26:00.000000000",4861,-2.938255]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4849,3.1]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4850,-0.003]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4851,0.003]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4852,245.3896]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4853,0.4533227]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4854,-2.86067]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4865,6.033333]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4866,6.275]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4867,5.891666]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4868,6.233334]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4869,6.091667]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4870,8.933333]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4871,8.208333]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4872,8.858334]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4855,3.2]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4856,-0.003]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4857,0.063]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4858,245.2123]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4859,0.03103107]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4860,0.0]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4862,0.0]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4863,0.0]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4864,7.816666]
["2022-12-29T17:27:00.000000000","2022-12-30T01:27:00.000000000",4861,-2.938255]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4849,2.933333]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4850,-0.003]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4851,0.003]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4852,245.4004]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4853,0.4534626]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4854,-3.081501]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4865,6.05]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4866,6.2]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4862,0.0]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4863,0.0]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4864,7.241667]
["2022-12-29T17:40:00.000000000","2022-12-30T01:40:00.000000000",4861,-3.434202]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4849,1.8]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4850,-0.003]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4851,0.003]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4852,245.5684]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4853,0.4540067]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4854,-3.007826]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4865,5.225]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4866,5.383333]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4867,5.108333]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4868,5.275]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4869,5.475]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4870,8.216666]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4871,7.391666]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4872,8.0]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4855,2.4]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4856,-0.003]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4857,0.063]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4858,245.3848]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4859,0.03103877]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4860,0.0]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4862,0.0]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4863,0.0]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4864,7.266666]
["2022-12-29T17:41:00.000000000","2022-12-30T01:41:00.000000000",4861,-3.378057]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4849,1.8]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4850,-0.003]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4851,0.003]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4852,245.575]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4853,0.4539651]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4854,-2.860465]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4865,5.133333]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4866,5.258334]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4867,5.0]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4868,5.191667]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4869,5.416667]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4870,8.066667]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4871,7.3]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4872,7.908333]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4855,2.4]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4856,-0.004]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4857,0.063]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4858,245.3885]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4859,0.03104352]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4860,0.0]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4862,0.0]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4863,0.0]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4864,7.3]
["2022-12-29T17:42:00.000000000","2022-12-30T01:42:00.000000000",4861,-3.25641]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4849,1.8]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4850,-0.003]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4851,0.003]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4852,245.5968]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4853,0.4541118]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4854,-3.007576]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4865,5.133333]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4866,5.258334]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4867,4.983333]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4868,5.191667]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4869,5.341667]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4870,8.075]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4871,7.283333]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4872,7.9]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4855,2.4]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4856,-0.003]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4857,0.063]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4858,245.412]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4859,0.03109273]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4860,0.0]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4862,0.0]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4863,0.0]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4864,7.325]
["2022-12-29T17:43:00.000000000","2022-12-30T01:43:00.000000000",4861,-3.14412]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4849,1.8]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4850,-0.003]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4851,0.003]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4852,245.6028]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4853,0.4539586]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4854,-2.934747]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4865,5.1]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4866,5.3]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4867,4.991666]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4868,5.216667]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4869,5.4]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4870,8.1]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4871,7.291667]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4872,7.908333]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4855,2.4]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4856,-0.0035]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4857,0.063]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4858,245.416]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4859,0.03107431]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4860,0.0]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4862,0.0]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4863,0.0]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4864,7.375]
["2022-12-29T17:44:00.000000000","2022-12-30T01:44:00.000000000",4861,-2.9944]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4871,6.883333]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4872,7.566666]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4855,2.316667]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4856,-0.00375]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4857,0.063]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4858,245.658]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4859,0.0311127]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4860,0.0]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4862,0.0]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4863,0.0]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4864,7.025]
["2022-12-29T17:57:00.000000000","2022-12-30T01:57:00.000000000",4861,-2.535882]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4849,1.733333]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4850,-0.003]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4851,0.003]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4852,245.8547]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4853,0.4548878]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4854,-2.934415]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4865,4.766667]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4866,4.966667]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4867,4.541667]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4868,4.841667]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4869,5.041667]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4870,7.691666]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4871,6.883333]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4872,7.558333]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4855,2.283333]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4856,-0.0045]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4857,0.063]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4858,245.662]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4859,0.03113152]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4860,0.0]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4862,0.0]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4863,0.0]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4864,6.925]
["2022-12-29T17:58:00.000000000","2022-12-30T01:58:00.000000000",4861,-2.592027]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4849,1.716667]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4850,-0.003]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4851,0.003]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4852,245.859]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4853,0.4548857]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4854,-2.860998]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4865,4.75]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4866,4.916667]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4867,4.533333]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4868,4.808333]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4869,5.0]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4870,7.625]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4871,6.833333]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4872,7.508333]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4855,2.35]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4856,-0.00475]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4857,0.063]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4858,245.6716]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4859,0.0310703]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4860,0.0]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4862,0.0]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4863,0.0]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4864,6.841667]
["2022-12-29T17:59:00.000000000","2022-12-30T01:59:00.000000000",4861,-2.6201]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4849,1.75]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4850,-0.003]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4851,0.003]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4852,245.9471]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4853,0.4553359]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4854,-2.934546]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4865,4.683333]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4866,4.858333]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4867,4.5]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4868,4.791667]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4869,5.0]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4870,7.625]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4871,6.808333]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4872,7.491666]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4855,2.366667]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4856,-0.005]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4857,0.063]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4858,245.7718]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4859,0.03113048]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4860,0.0]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4862,0.0]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4863,0.0]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4864,6.733334]
["2022-12-29T18:00:00.000000000","2022-12-30T02:00:00.000000000",4861,-2.713675]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4849,1.783333]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4850,-0.003]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4851,0.003]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4852,245.9981]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4853,0.4555786]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4854,-2.93452]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4865,4.683333]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4866,4.866667]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4867,4.45]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4868,4.775]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4869,4.925]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4870,7.591667]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4871,6.775]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4872,7.458333]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4855,2.4]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4856,-0.004]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4853,0.4534003]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4854,-3.007206]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4865,4.85]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4866,5.1]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4867,4.725]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4868,5.066667]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4869,5.025]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4870,7.825]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4871,7.058333]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4872,7.725]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4855,2.216667]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4856,-0.0055]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4857,0.063]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4858,245.3312]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4859,0.03105132]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4860,0.0]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4862,0.0]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4863,0.0]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4864,7.008333]
["2022-12-29T18:14:00.000000000","2022-12-30T02:14:00.000000000",4861,-1.94636]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4849,1.65]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4850,-0.003]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4851,0.003]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4852,245.3152]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4853,0.4530503]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4854,-3.080927]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4865,4.883333]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4866,5.141667]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4867,4.7]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4868,5.1]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4869,5.058333]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4870,7.816666]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4871,7.066666]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4872,7.725]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4855,2.216667]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4856,-0.006]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4857,0.063]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4858,245.1288]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4859,0.03102508]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4860,0.0]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4862,0.0]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4863,0.0]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4864,6.966667]
["2022-12-29T18:15:00.000000000","2022-12-30T02:15:00.000000000",4861,-2.011863]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4849,1.6]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4850,-0.003]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4851,0.003]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4852,245.2763]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4853,0.4529659]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4854,-2.860697]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4865,4.941667]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4866,5.175]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4867,4.733334]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4868,5.141667]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4869,5.058333]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4870,7.833333]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4871,7.083333]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4872,7.758333]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4855,2.2]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4856,-0.0055]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4857,0.063]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4858,245.091]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4859,0.03109063]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4860,0.0]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4862,0.0]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4863,0.0]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4864,6.925]
["2022-12-29T18:16:00.000000000","2022-12-30T02:16:00.000000000",4861,-2.049292]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4849,1.6]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4850,-0.003]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4851,0.003]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4852,245.2454]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4853,0.4528468]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4854,-2.933887]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4865,4.975]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4866,5.208333]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4867,4.783333]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4868,5.183333]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4869,5.083333]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4870,7.908333]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4871,7.141666]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4872,7.825]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4855,2.2]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4856,-0.00575]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4857,0.063]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4858,245.0572]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4859,0.03095395]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4860,0.0]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4862,0.0]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4863,0.0]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4864,6.949999]
["2022-12-29T18:17:00.000000000","2022-12-30T02:17:00.000000000",4861,-1.918287]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4849,1.6]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4850,-0.00325]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4851,0.003]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4852,245.2676]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4853,0.4528541]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4854,-2.934191]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4865,5.0]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4866,5.275]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4862,0.0]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4863,0.0]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4864,6.6]
["2022-12-29T18:30:00.000000000","2022-12-30T02:30:00.000000000",4861,-2.451665]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4849,1.6]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4850,-0.003]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4851,0.003]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4852,245.2636]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4853,0.4528338]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4854,-2.934575]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4865,4.991666]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4866,5.191667]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4867,4.85]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4868,5.225]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4869,4.991666]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4870,7.758333]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4871,7.125]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4872,7.733334]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4855,2.2]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4856,-0.00575]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4857,0.063]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4858,245.0713]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4859,0.03100569]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4860,0.0]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4862,0.0]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4863,0.0]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4864,6.55]
["2022-12-29T18:31:00.000000000","2022-12-30T02:31:00.000000000",4861,-2.451665]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4849,1.6]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4850,-0.003]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4851,0.003]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4852,245.3575]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4853,0.4531845]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4854,-2.934545]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4865,4.925]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4866,5.141667]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4867,4.791667]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4868,5.141667]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4869,4.925]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4870,7.716667]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4871,7.058333]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4872,7.7]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4855,2.2]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4856,-0.006]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4857,0.063]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4858,245.1716]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4859,0.03100253]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4860,0.0]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4862,0.0]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4863,0.0]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4864,6.566666]
["2022-12-29T18:32:00.000000000","2022-12-30T02:32:00.000000000",4861,-2.479738]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4849,1.6]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4850,-0.003]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4851,0.003]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4852,245.3548]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4853,0.4533012]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4854,-3.081387]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4865,4.916667]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4866,5.15]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4867,4.758334]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4868,5.133333]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4869,4.966667]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4870,7.75]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4871,7.074999]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4872,7.7]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4855,2.25]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4856,-0.006]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4857,0.063]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4858,245.1608]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4859,0.03100781]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4860,0.0]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4862,0.0]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4863,0.0]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4864,6.6]
["2022-12-29T18:33:00.000000000","2022-12-30T02:33:00.000000000",4861,-2.376805]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4849,1.6]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4850,-0.003]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4851,0.003]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4852,245.3608]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4853,0.4532973]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4854,-2.935014]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4865,4.908333]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4866,5.091667]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4867,4.7]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4868,5.091667]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4869,4.916667]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4870,7.683333]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4871,7.008333]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4872,7.65]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4855,2.2]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4856,-0.006]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4857,0.063]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4858,245.1631]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4859,0.03103596]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4860,0.0]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4862,0.0]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4863,0.0]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4864,6.574999]
["2022-12-29T18:34:00.000000000","2022-12-30T02:34:00.000000000",4861,-2.339375]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4871,6.35]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4872,7.025]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4855,2.2]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4856,-0.006]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4857,0.063]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4858,244.715]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4859,0.03104047]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4860,0.0]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4862,0.0]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4863,0.0]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4864,5.558333]
["2022-12-29T18:47:00.000000000","2022-12-30T02:47:00.000000000",4861,-2.947612]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4849,1.6]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4850,-0.003]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4851,0.003]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4852,244.9235]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4853,0.4534353]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4854,-2.934323]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4865,4.183333]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4866,4.416667]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4867,3.983333]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4868,4.325]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4869,4.35]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4870,7.074999]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4871,6.291667]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4872,6.958333]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4855,2.25]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4856,-0.006]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4857,0.063]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4858,244.7273]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4859,0.03106915]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4860,0.0]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4862,0.0]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4863,0.0]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4864,5.441666]
["2022-12-29T18:48:00.000000000","2022-12-30T02:48:00.000000000",4861,-3.06926]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4849,1.6]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4850,-0.003]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4851,0.003]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4852,244.9295]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4853,0.4532908]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4854,-2.934373]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4865,4.075]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4866,4.308333]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4867,3.891667]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4868,4.241667]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4869,4.3]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4870,6.958333]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4871,6.166667]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4872,6.866667]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4855,2.266667]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4856,-0.006]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4857,0.063]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4858,244.7396]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4859,0.03094254]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4860,0.0]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4862,0.0]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4863,0.0]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4864,5.383333]
["2022-12-29T18:49:00.000000000","2022-12-30T02:49:00.000000000",4861,-3.190907]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4849,1.6]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4850,-0.003]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4851,0.003]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4852,244.9456]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4853,0.4528047]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4854,-2.933835]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4865,3.958333]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4866,4.208333]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4867,3.791666]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4868,4.116666]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4869,4.191667]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4870,6.875]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4871,6.05]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4872,6.758333]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4855,2.216667]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4856,-0.006]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4857,0.063]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4858,244.7516]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4859,0.03096088]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4860,0.0]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4862,0.0]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4863,0.0]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4864,5.358333]
["2022-12-29T18:50:00.000000000","2022-12-30T02:50:00.000000000",4861,-3.349985]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4849,1.6]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4850,-0.003]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4851,0.003]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4852,244.9341]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4853,0.4530806]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4854,-2.934143]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4865,3.85]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4866,4.066667]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4867,3.683333]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4868,3.966666]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4869,4.116666]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4870,6.766666]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4871,5.966667]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4872,6.641666]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4855,2.216667]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4856,-0.00575]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4853,0.4525234]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4854,-2.860175]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4865,3.366667]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4866,3.658333]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4867,3.216666]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4868,3.55]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4869,3.566667]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4870,6.358333]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4871,5.55]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4872,6.25]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4855,2.2]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4856,-0.006]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4857,0.063]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4858,244.4976]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4859,0.03097393]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4860,0.0]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4862,0.0]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4863,0.0]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4864,5.7]
["2022-12-29T19:04:00.000000000","2022-12-30T03:04:00.000000000",4861,-2.330017]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4849,1.6]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4850,-0.00275]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4851,0.003]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4852,244.9375]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4853,0.4528359]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4854,-2.860073]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4865,3.391666]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4866,3.633333]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4867,3.208333]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4868,3.533333]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4869,3.575]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4870,6.375]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4871,5.55]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4872,6.275]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4855,2.2]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4856,-0.006]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4857,0.063]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4858,244.7458]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4859,0.03098436]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4860,0.0]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4862,0.0]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4863,0.0]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4864,5.733333]
["2022-12-29T19:05:00.000000000","2022-12-30T03:05:00.000000000",4861,-2.376805]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4849,1.6]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4850,-0.003]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4851,0.003]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4852,245.1884]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4853,0.453479]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4854,-3.007186]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4865,3.366667]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4866,3.616667]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4867,3.191667]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4868,3.483333]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4869,3.525]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4870,6.35]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4871,5.5]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4872,6.241667]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4855,2.2]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4856,-0.006]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4857,0.063]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4858,244.9788]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4859,0.03105099]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4860,0.0]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4862,0.0]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4863,0.0]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4864,5.683333]
["2022-12-29T19:06:00.000000000","2022-12-30T03:06:00.000000000",4861,-2.339375]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4849,1.6]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4850,-0.0025]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4851,0.003]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4852,245.1656]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4853,0.4535507]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4854,-2.934859]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4865,3.341666]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4866,3.591666]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4867,3.133333]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4868,3.458333]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4869,3.575]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4870,6.3]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4871,5.5]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4872,6.191667]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4855,2.2]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4856,-0.006]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4857,0.063]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4858,244.9802]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4859,0.03097756]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4860,0.0]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4862,0.0]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4863,0.0]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4864,5.666667]
["2022-12-29T19:07:00.000000000","2022-12-30T03:07:00.000000000",4861,-2.301945]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4849,1.6]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4850,-0.003]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4851,0.003]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4852,245.229]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4853,0.4537229]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4854,-3.008166]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4865,3.366667]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4866,3.608333]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4862,0.0]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4863,0.0]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4864,5.4]
["2022-12-29T19:20:00.000000000","2022-12-30T03:20:00.000000000",4861,-2.535882]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4849,1.6]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4850,-0.0015]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4851,0.003]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4852,245.2309]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4853,0.4533809]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4854,-2.861523]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4865,3.066667]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4866,3.308333]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4867,2.875]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4868,3.233333]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4869,3.266666]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4870,5.933333]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4871,5.191667]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4872,5.891666]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4855,2.2]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4856,-0.006]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4857,0.063]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4858,245.0236]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4859,0.03096685]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4860,0.0]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4862,0.0]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4863,0.0]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4864,5.433333]
["2022-12-29T19:21:00.000000000","2022-12-30T03:21:00.000000000",4861,-2.43295]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4849,1.6]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4850,-0.00275]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4851,0.003]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4852,245.2709]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4853,0.453493]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4854,-2.861349]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4865,2.991667]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4866,3.241667]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4867,2.808333]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4868,3.175]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4869,3.2]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4870,5.875]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4871,5.15]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4872,5.808333]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4855,2.2]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4856,-0.006]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4857,0.063]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4858,245.0632]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4859,0.03112731]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4860,0.0]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4862,0.0]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4863,0.0]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4864,5.408333]
["2022-12-29T19:22:00.000000000","2022-12-30T03:22:00.000000000",4861,-2.479738]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4849,1.6]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4850,-0.0025]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4851,0.003]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4852,245.273]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4853,0.4534991]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4854,-2.861642]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4865,3.0]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4866,3.258333]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4867,2.791666]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4868,3.183333]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4869,3.175]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4870,5.9]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4871,5.141667]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4872,5.808333]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4855,2.2]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4856,-0.006]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4857,0.063]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4858,245.0651]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4859,0.03100666]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4860,0.0]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4862,0.0]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4863,0.0]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4864,5.35]
["2022-12-29T19:23:00.000000000","2022-12-30T03:23:00.000000000",4861,-2.498452]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4849,1.6]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4850,-0.00225]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4851,0.003]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4852,245.2254]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4853,0.4533305]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4854,-2.861758]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4865,2.983333]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4866,3.233333]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4867,2.766666]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4868,3.166667]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4869,3.2]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4870,5.858333]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4871,5.083333]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4872,5.816666]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4855,2.2]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4856,-0.006]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4857,0.063]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4858,245.0219]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4859,0.03111122]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4860,0.0]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4862,0.0]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4863,0.0]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4864,5.3]
["2022-12-29T19:24:00.000000000","2022-12-30T03:24:00.000000000",4861,-2.535882]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4871,4.883333]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4872,5.5]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4855,2.2]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4856,-0.006]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4857,0.063]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4858,245.0057]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4859,0.03097664]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4860,0.0]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4862,0.0]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4863,0.0]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4864,4.766667]
["2022-12-29T19:37:00.000000000","2022-12-30T03:37:00.000000000",4861,-2.554597]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4849,1.6]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4850,-0.00125]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4851,0.003]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4852,245.2408]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4853,0.4533947]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4854,-2.934809]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4865,2.775]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4866,2.9]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4867,2.575]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4868,2.75]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4869,3.091666]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4870,5.791667]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4871,4.883333]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4872,5.475]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4855,2.2]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4856,-0.006]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4857,0.063]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4858,245.036]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4859,0.03094876]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4860,0.0]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4862,0.0]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4863,0.0]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4864,4.7]
["2022-12-29T19:38:00.000000000","2022-12-30T03:38:00.000000000",4861,-2.517167]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4849,1.6]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4850,-0.00175]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4851,0.003]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4852,245.251]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4853,0.4534092]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4854,-3.007982]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4865,2.808333]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4866,2.908333]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4867,2.6]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4868,2.783333]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4869,3.183333]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4870,5.85]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4871,4.891667]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4872,5.508333]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4855,2.2]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4856,-0.006]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4857,0.063]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4858,245.0453]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4859,0.03102852]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4860,0.0]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4862,0.0]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4863,0.0]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4864,4.641667]
["2022-12-29T19:39:00.000000000","2022-12-30T03:39:00.000000000",4861,-2.442307]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4849,1.6]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4850,-0.001]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4851,0.003]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4852,245.2402]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4853,0.4534272]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4854,-3.081611]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4865,2.8]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4866,2.916667]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4867,2.575]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4868,2.791666]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4869,3.158333]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4870,5.833333]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4871,4.9]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4872,5.508333]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4855,2.2]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4856,-0.006]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4857,0.063]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4858,245.036]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4859,0.03110453]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4860,0.0]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4862,0.0]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4863,0.0]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4864,4.541667]
["2022-12-29T19:40:00.000000000","2022-12-30T03:40:00.000000000",4861,-2.442307]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4849,1.6]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4850,-0.0015]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4851,0.003]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4852,245.2257]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4853,0.4533474]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4854,-2.934725]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4865,2.791666]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4866,2.916667]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4867,2.583333]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4868,2.808333]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4869,3.166667]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4870,5.883333]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4871,4.891667]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4872,5.508333]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4855,2.2]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4856,-0.006]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4853,0.4543895]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4854,-2.934436]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4865,2.9]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4866,3.1]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4867,2.7]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4868,2.916667]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4869,3.316667]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4870,6.083333]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4871,5.05]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4872,5.7]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4855,2.15]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4856,-0.006]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4857,0.063]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4858,245.0828]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4859,0.03102518]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4860,0.0]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4862,0.0]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4863,0.0]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4864,4.325]
["2022-12-29T19:54:00.000000000","2022-12-30T03:54:00.000000000",4861,-2.47038]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4849,1.6]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4850,-0.0015]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4851,0.003]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4852,245.2869]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4853,0.4543548]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4854,-3.007705]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4865,2.9]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4866,3.075]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4867,2.7]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4868,2.941667]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4869,3.291666]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4870,6.041666]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4871,5.033333]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4872,5.683333]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4855,2.166667]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4856,-0.006]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4857,0.063]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4858,245.0793]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4859,0.03101014]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4860,0.0]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4862,0.0]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4863,0.0]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4864,4.325]
["2022-12-29T19:55:00.000000000","2022-12-30T03:55:00.000000000",4861,-2.43295]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4849,1.6]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4850,-0.00125]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4851,0.003]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4852,245.2803]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4853,0.4542724]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4854,-3.007306]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4865,2.875]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4866,3.008333]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4867,2.691667]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4868,2.883333]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4869,3.275]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4870,6.008333]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4871,5.0]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4872,5.675]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4855,2.166667]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4856,-0.006]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4857,0.063]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4858,245.067]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4859,0.03101859]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4860,0.0]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4862,0.0]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4863,0.0]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4864,4.325]
["2022-12-29T19:56:00.000000000","2022-12-30T03:56:00.000000000",4861,-2.423592]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4849,1.6]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4850,-0.00225]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4851,0.003]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4852,245.287]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4853,0.4543223]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4854,-3.008127]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4865,2.841666]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4866,3.008333]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4867,2.675]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4868,2.891667]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4869,3.233333]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4870,6.0]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4871,4.983333]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4872,5.633333]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4855,2.133333]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4856,-0.006]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4857,0.063]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4858,245.0764]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4859,0.03087954]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4860,0.0]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4862,0.0]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4863,0.0]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4864,4.333333]
["2022-12-29T19:57:00.000000000","2022-12-30T03:57:00.000000000",4861,-2.442307]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4849,1.6]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4850,-0.00125]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4851,0.003]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4852,245.3183]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4853,0.4543999]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4854,-3.081413]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4865,2.841666]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4866,2.991667]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4862,0.0]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4863,0.0]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4864,4.533333]
["2022-12-29T20:10:00.000000000","2022-12-30T04:10:00.000000000",4861,-2.35809]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4849,1.6]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4850,-0.00025]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4851,0.003]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4852,244.9714]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4853,0.4534656]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4854,-3.154794]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4865,2.691667]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4866,2.833333]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4867,2.45]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4868,2.691667]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4869,3.225]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4870,5.75]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4871,4.883333]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4872,5.5]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4855,2.0]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4856,-0.006]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4857,0.063]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4858,244.7608]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4859,0.03107907]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4860,0.0]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4862,0.0]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4863,0.0]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4864,4.516666]
["2022-12-29T20:11:00.000000000","2022-12-30T04:11:00.000000000",4861,-2.339375]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4849,1.6]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4850,-0.00025]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4851,0.003]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4852,244.9727]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4853,0.4535133]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4854,-2.861526]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4865,2.708333]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4866,2.891666]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4867,2.508333]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4868,2.641667]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4869,3.141667]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4870,5.691667]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4871,4.875]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4872,5.483333]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4855,2.0]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4856,-0.006]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4857,0.063]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4858,244.7619]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4859,0.03098443]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4860,0.0]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4862,0.0]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4863,0.0]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4864,4.5]
["2022-12-29T20:12:00.000000000","2022-12-30T04:12:00.000000000",4861,-2.35809]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4849,1.6]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4850,0.0]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4851,0.003]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4852,244.9615]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4853,0.453374]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4854,-2.861714]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4865,2.616667]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4866,2.8]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4867,2.416667]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4868,2.625]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4869,3.066667]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4870,5.475]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4871,4.85]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4872,5.416667]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4855,2.0]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4856,-0.006]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4857,0.063]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4858,244.7529]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4859,0.03096036]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4860,0.0]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4862,0.0]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4863,0.0]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4864,4.441667]
["2022-12-29T20:13:00.000000000","2022-12-30T04:13:00.000000000",4861,-2.414235]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4849,1.6]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4850,0.0]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4851,0.003]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4852,244.95]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4853,0.4532212]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4854,-2.934828]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4865,2.541667]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4866,2.683333]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4867,2.333333]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4868,2.475]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4869,2.941667]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4870,5.558333]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4871,4.708333]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4872,5.3]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4855,2.0]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4856,-0.006]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4857,0.063]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4858,244.7334]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4859,0.0310387]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4860,0.0]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4862,0.0]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4863,0.0]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4864,4.375]
["2022-12-29T20:14:00.000000000","2022-12-30T04:14:00.000000000",4861,-2.489095]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4871,4.133333]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4872,4.775]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4855,2.0]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4856,-0.006]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4857,0.063]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4858,245.4544]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4859,0.03098013]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4860,0.0]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4862,0.0]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4863,0.0]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4864,4.125]
["2022-12-29T20:27:00.000000000","2022-12-30T04:27:00.000000000",4861,-2.461023]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4849,1.6]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4850,0.0]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4851,0.003]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4852,245.7266]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4853,0.4528993]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4854,-3.007426]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4865,1.991667]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4866,2.175]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4867,1.75]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4868,1.966667]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4869,2.408333]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4870,5.066667]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4871,4.2]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4872,4.775]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4855,2.066667]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4856,-0.006]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4857,0.063]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4858,245.4974]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4859,0.03104318]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4860,0.0]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4862,0.0]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4863,0.0]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4864,4.141667]
["2022-12-29T20:28:00.000000000","2022-12-30T04:28:00.000000000",4861,-2.451665]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4849,1.6]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4850,0.0]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4851,0.003]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4852,245.7281]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4853,0.4529057]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4854,-2.934262]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4865,1.983333]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4866,2.183333]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4867,1.791667]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4868,1.983333]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4869,2.408333]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4870,5.083333]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4871,4.191667]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4872,4.775]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4855,2.05]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4856,-0.006]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4857,0.063]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4858,245.5015]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4859,0.03099623]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4860,0.0]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4862,0.0]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4863,0.0]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4864,4.166667]
["2022-12-29T20:29:00.000000000","2022-12-30T04:29:00.000000000",4861,-2.414235]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4849,1.6]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4850,-0.0005]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4851,0.003]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4852,245.6702]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4853,0.4524001]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4854,-3.007714]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4865,1.991667]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4866,2.183333]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4867,1.783333]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4868,1.991667]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4869,2.433333]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4870,5.108333]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4871,4.2]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4872,4.8]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4855,2.016667]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4856,-0.006]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4857,0.063]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4858,245.439]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4859,0.03092319]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4860,0.0]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4862,0.0]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4863,0.0]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4864,4.175]
["2022-12-29T20:30:00.000000000","2022-12-30T04:30:00.000000000",4861,-2.376805]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4849,1.6]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4850,-0.00125]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4851,0.003]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4852,245.7625]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4853,0.4526366]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4854,-2.934304]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4865,2.025]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4866,2.183333]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4867,1.775]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4868,1.975]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4869,2.425]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4870,5.125]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4871,4.208333]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4872,4.758334]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4855,2.0]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4856,-0.006]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4853,0.4527883]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4854,-3.007923]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4865,1.741667]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4866,1.916667]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4867,1.525]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4868,1.725]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4869,2.066667]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4870,4.7]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4871,3.891667]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4872,4.5]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4855,2.0]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4856,-0.006]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4857,0.063]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4858,245.561]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4859,0.0309234]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4860,0.0]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4862,0.0]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4863,0.0]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4864,3.858333]
["2022-12-29T20:44:00.000000000","2022-12-30T04:44:00.000000000",4861,-2.461023]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4849,1.566667]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4850,0.0]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4851,0.003]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4852,245.778]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4853,0.4526335]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4854,-2.714771]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4865,1.708333]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4866,1.875]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4867,1.491667]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4868,1.7]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4869,1.991667]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4870,4.633333]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4871,3.825]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4872,4.45]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4855,2.0]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4856,-0.006]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4857,0.063]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4858,245.5498]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4859,0.03093772]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4860,0.0]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4862,0.0]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4863,0.0]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4864,3.883333]
["2022-12-29T20:45:00.000000000","2022-12-30T04:45:00.000000000",4861,-2.451665]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4849,1.566667]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4850,0.0]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4851,0.003]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4852,245.7492]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4853,0.4526141]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4854,-2.861038]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4865,1.666667]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4866,1.841667]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4867,1.466667]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4868,1.675]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4869,1.941667]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4870,4.608333]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4871,3.825]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4872,4.408333]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4855,2.0]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4856,-0.006]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4857,0.063]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4858,245.5213]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4859,0.03106548]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4860,0.0]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4862,0.0]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4863,0.0]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4864,3.933333]
["2022-12-29T20:46:00.000000000","2022-12-30T04:46:00.000000000",4861,-2.442307]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4849,1.583333]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4850,0.0]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4851,0.003]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4852,245.7932]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4853,0.4527642]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4854,-3.007556]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4865,1.625]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4866,1.825]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4867,1.433333]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4868,1.65]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4869,1.95]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4870,4.616666]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4871,3.783333]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4872,4.375]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4855,2.0]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4856,-0.006]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4857,0.063]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4858,245.5648]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4859,0.03096398]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4860,0.0]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4862,0.0]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4863,0.0]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4864,4.025]
["2022-12-29T20:47:00.000000000","2022-12-30T04:47:00.000000000",4861,-2.451665]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4849,1.583333]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4850,0.0]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4851,0.003]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4852,245.8192]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4853,0.4528083]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4854,-2.861377]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4865,1.7]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4866,1.891667]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4862,0.0]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4863,0.0]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4864,4.233334]
["2022-12-29T21:00:00.000000000","2022-12-30T05:00:00.000000000",4861,-2.030577]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4849,1.4]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4850,-0.00025]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4851,0.003]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4852,245.8792]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4853,0.452935]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4854,-3.008078]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4865,2.158333]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4866,2.35]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4867,1.975]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4868,2.15]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4869,2.666667]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4870,5.191667]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4871,4.325]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4872,4.916667]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4855,2.0]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4856,-0.006]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4857,0.063]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4858,245.6527]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4859,0.03102458]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4860,0.0]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4862,0.0]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4863,0.0]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4864,4.3]
["2022-12-29T21:01:00.000000000","2022-12-30T05:01:00.000000000",4861,-1.955717]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4849,1.4]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4850,0.0]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4851,0.003]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4852,245.8241]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4853,0.4531783]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4854,-3.081465]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4865,2.175]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4866,2.408333]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4867,2.0]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4868,2.191667]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4869,2.691667]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4870,5.208333]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4871,4.375]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4872,4.958333]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4855,2.0]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4856,-0.006]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4857,0.063]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4858,245.5969]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4859,0.03097066]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4860,0.0]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4862,0.0]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4863,0.0]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4864,4.383333]
["2022-12-29T21:02:00.000000000","2022-12-30T05:02:00.000000000",4861,-1.83407]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4849,1.4]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4850,0.0]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4851,0.003]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4852,245.8134]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4853,0.4532773]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4854,-3.007938]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4865,2.191667]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4866,2.4]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4867,2.0]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4868,2.2]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4869,2.7]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4870,5.191667]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4871,4.35]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4872,4.975]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4855,2.0]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4856,-0.006]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4857,0.063]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4858,245.576]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4859,0.03097864]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4860,0.0]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4862,0.0]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4863,0.0]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4864,4.391667]
["2022-12-29T21:03:00.000000000","2022-12-30T05:03:00.000000000",4861,-1.805997]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4849,1.4]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4850,0.0]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4851,0.003]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4852,245.7225]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4853,0.4529622]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4854,-2.934501]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4865,2.191667]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4866,2.4]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4867,2.0]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4868,2.208333]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4869,2.683333]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4870,5.15]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4871,4.325]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4872,4.991666]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4855,2.0]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4856,-0.006]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4857,0.063]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4858,245.4949]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4859,0.03091817]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4860,0.0]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4862,0.0]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4863,0.0]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4864,4.35]
["2022-12-29T21:04:00.000000000","2022-12-30T05:04:00.000000000",4861,-1.805997]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4871,4.191667]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4872,4.766667]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4855,2.0]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4856,-0.006]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4857,0.063]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4858,245.0098]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4859,0.03089298]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4860,0.0]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4862,0.0]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4863,0.0]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4864,3.991667]
["2022-12-29T21:17:00.000000000","2022-12-30T05:17:00.000000000",4861,-2.20837]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4849,1.4]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4850,0.0]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4851,0.003]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4852,245.2326]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4853,0.4513409]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4854,-2.861209]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4865,2.041667]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4866,2.208333]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4867,1.858333]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4868,2.066667]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4869,2.466667]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4870,4.991666]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4871,4.2]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4872,4.766667]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4855,2.0]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4856,-0.006]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4857,0.063]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4858,245.0031]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4859,0.03089237]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4860,0.0]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4862,0.0]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4863,0.0]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4864,3.991667]
["2022-12-29T21:18:00.000000000","2022-12-30T05:18:00.000000000",4861,-2.217727]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4849,1.4]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4850,0.0]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4851,0.003]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4852,245.2523]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4853,0.4513279]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4854,-3.081477]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4865,2.0]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4866,2.191667]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4867,1.841667]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4868,2.041667]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4869,2.441667]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4870,4.908333]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4871,4.2]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4872,4.766667]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4855,1.983333]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4856,-0.006]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4857,0.063]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4858,245.016]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4859,0.03086466]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4860,0.0]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4862,0.0]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4863,0.0]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4864,3.908333]
["2022-12-29T21:19:00.000000000","2022-12-30T05:19:00.000000000",4861,-2.180297]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4849,1.4]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4850,0.0]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4851,0.003]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4852,245.2741]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4853,0.4514826]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4854,-3.008142]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4865,1.975]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4866,2.158333]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4867,1.808333]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4868,1.991667]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4869,2.4]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4870,4.9]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4871,4.2]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4872,4.716667]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4855,1.983333]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4856,-0.006]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4857,0.063]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4858,245.0378]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4859,0.0308528]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4860,0.0]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4862,0.0]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4863,0.0]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4864,3.891667]
["2022-12-29T21:20:00.000000000","2022-12-30T05:20:00.000000000",4861,-2.2458]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4849,1.4]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4850,0.0]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4851,0.003]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4852,245.2762]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4853,0.4515262]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4854,-2.934768]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4865,1.908333]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4866,2.116667]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4867,1.783333]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4868,1.933333]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4869,2.35]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4870,4.816667]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4871,4.116666]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4872,4.658333]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4855,1.933333]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4856,-0.006]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4853,0.4524664]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4854,-2.861076]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4865,2.0]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4866,2.133333]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4867,1.85]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4868,1.958333]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4869,2.375]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4870,4.875]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4871,4.1]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4872,4.708333]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4855,2.0]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4856,-0.006]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4857,0.063]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4858,245.2686]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4859,0.03096233]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4860,0.0]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4862,0.0]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4863,0.0]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4864,3.833333]
["2022-12-29T21:34:00.000000000","2022-12-30T05:34:00.000000000",4861,-2.180297]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4849,1.6]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4850,0.0]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4851,0.003]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4852,245.5589]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4853,0.4528844]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4854,-2.861372]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4865,1.9]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4866,2.058333]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4867,1.758333]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4868,1.883333]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4869,2.316667]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4870,4.75]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4871,4.033333]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4872,4.625]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4855,2.0]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4856,-0.006]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4857,0.063]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4858,245.3174]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4859,0.03096157]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4860,0.0]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4862,0.0]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4863,0.0]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4864,3.741667]
["2022-12-29T21:35:00.000000000","2022-12-30T05:35:00.000000000",4861,-2.264515]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4849,1.6]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4850,0.0]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4851,0.003]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4852,245.59]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4853,0.4530555]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4854,-3.008125]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4865,1.908333]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4866,2.033333]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4867,1.741667]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4868,1.866667]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4869,2.283333]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4870,4.766667]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4871,4.041667]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4872,4.591667]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4855,2.0]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4856,-0.006]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4857,0.063]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4858,245.3538]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4859,0.03104397]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4860,0.0]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4862,0.0]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4863,0.0]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4864,3.741667]
["2022-12-29T21:36:00.000000000","2022-12-30T05:36:00.000000000",4861,-2.339375]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4849,1.566667]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4850,0.0]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4851,0.003]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4852,245.6354]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4853,0.4532475]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4854,-2.861336]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4865,1.866667]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4866,1.991667]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4867,1.708333]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4868,1.816667]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4869,2.175]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4870,4.7]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4871,4.0]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4872,4.541667]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4855,2.0]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4856,-0.006]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4857,0.063]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4858,245.4038]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4859,0.03107068]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4860,0.0]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4862,0.0]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4863,0.0]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4864,3.75]
["2022-12-29T21:37:00.000000000","2022-12-30T05:37:00.000000000",4861,-2.414235]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4849,1.416667]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4850,0.0]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4851,0.003]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4852,245.6216]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4853,0.4532704]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4854,-2.934873]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4865,1.816667]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4866,1.925]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4862,0.0]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4863,0.0]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4864,3.55]
["2022-12-29T21:50:00.000000000","2022-12-30T05:50:00.000000000",4861,-2.339375]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4849,1.4]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4850,0.0]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4851,0.003]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4852,245.5367]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4853,0.4542024]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4854,-2.861403]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4865,1.583333]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4866,1.708333]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4867,1.383333]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4868,1.541667]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4869,1.933333]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4870,4.525]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4871,3.708333]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4872,4.308333]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4855,1.8]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4856,-0.006]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4857,0.063]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4858,245.3013]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4859,0.03101273]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4860,0.0]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4862,0.0]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4863,0.0]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4864,3.45]
["2022-12-29T21:51:00.000000000","2022-12-30T05:51:00.000000000",4861,-2.35809]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4849,1.4]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4850,0.0]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4851,0.003]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4852,245.5412]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4853,0.454283]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4854,-3.008449]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4865,1.583333]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4866,1.741667]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4867,1.366667]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4868,1.55]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4869,1.958333]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4870,4.508333]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4871,3.733333]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4872,4.316667]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4855,1.8]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4856,-0.006]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4857,0.063]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4858,245.3093]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4859,0.03100293]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4860,0.0]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4862,0.0]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4863,0.0]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4864,3.4]
["2022-12-29T21:52:00.000000000","2022-12-30T05:52:00.000000000",4861,-2.367447]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4849,1.4]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4850,0.0]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4851,0.003]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4852,245.5809]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4853,0.4542796]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4854,-3.008639]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4865,1.533333]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4866,1.691667]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4867,1.325]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4868,1.516667]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4869,1.908333]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4870,4.466667]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4871,3.683333]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4872,4.275]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4855,1.8]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4856,-0.006]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4857,0.063]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4858,245.3432]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4859,0.03097205]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4860,0.0]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4862,0.0]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4863,0.0]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4864,3.391667]
["2022-12-29T21:53:00.000000000","2022-12-30T05:53:00.000000000",4861,-2.404877]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4849,1.4]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4850,0.0]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4851,0.003]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4852,245.5956]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4853,0.4543064]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4854,-2.862024]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4865,1.466667]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4866,1.633333]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4867,1.275]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4868,1.45]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4869,1.8]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4870,4.4]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4871,3.625]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4872,4.25]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4855,1.8]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4856,-0.006]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4857,0.063]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4858,245.3559]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4859,0.03101824]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4860,0.0]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4862,0.0]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4863,0.0]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4864,3.366667]
["2022-12-29T21:54:00.000000000","2022-12-30T05:54:00.000000000",4861,-2.376805]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4871,3.85]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4872,4.391667]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4855,1.8]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4856,-0.006]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4857,0.063]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4858,245.3965]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4859,0.03104299]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4860,0.0]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4862,0.0]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4863,0.0]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4864,3.7]
["2022-12-29T22:07:00.000000000","2022-12-30T06:07:00.000000000",4861,-1.90893]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4849,1.4]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4850,0.0]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4851,0.003]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4852,245.6005]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4853,0.454243]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4854,-2.933904]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4865,1.683333]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4866,1.833333]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4867,1.491667]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4868,1.658333]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4869,2.041667]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4870,4.7]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4871,3.841666]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4872,4.416667]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4855,1.8]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4856,-0.006]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4857,0.063]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4858,245.3524]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4859,0.03099261]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4860,0.0]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4862,0.0]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4863,0.0]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4864,3.691667]
["2022-12-29T22:08:00.000000000","2022-12-30T06:08:00.000000000",4861,-1.965075]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4849,1.4]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4850,0.0]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4851,0.003]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4852,245.6105]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4853,0.4542442]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4854,-2.933762]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4865,1.716667]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4866,1.866667]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4867,1.533333]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4868,1.716667]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4869,2.1]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4870,4.741667]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4871,3.883333]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4872,4.441667]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4855,1.8]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4856,-0.006]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4857,0.063]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4858,245.3725]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4859,0.03102342]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4860,0.0]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4862,0.0]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4863,0.0]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4864,3.666667]
["2022-12-29T22:09:00.000000000","2022-12-30T06:09:00.000000000",4861,-1.94636]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4849,1.35]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4850,0.0]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4851,0.003]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4852,245.6083]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4853,0.4543547]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4854,-3.007421]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4865,1.783333]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4866,1.925]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4867,1.575]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4868,1.741667]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4869,2.125]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4870,4.783333]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4871,3.908333]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4872,4.491666]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4855,1.8]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4856,-0.006]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4857,0.063]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4858,245.3647]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4859,0.03102085]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4860,0.0]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4862,0.0]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4863,0.0]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4864,3.616667]
["2022-12-29T22:10:00.000000000","2022-12-30T06:10:00.000000000",4861,-1.955717]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4849,1.233333]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4850,0.0]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4851,0.003]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4852,245.603]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4853,0.4543508]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4854,-2.934306]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4865,1.775]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4866,1.9]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4867,1.583333]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4868,1.741667]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4869,2.116667]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4870,4.791667]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4871,3.908333]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4872,4.458333]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4855,1.8]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4856,-0.006]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4853,0.4551545]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4854,-2.934599]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4865,1.475]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4866,1.616667]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4867,1.333333]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4868,1.5]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4869,1.891667]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4870,4.416667]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4871,3.666667]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4872,4.225]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4855,1.8]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4856,-0.006]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4857,0.063]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4858,245.6404]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4859,0.03109113]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4860,0.0]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4862,0.0]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4863,0.0]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4864,2.766666]
["2022-12-29T22:24:00.000000000","2022-12-30T06:24:00.000000000",4861,-2.404877]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4849,1.4]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4850,0.0]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4851,0.003]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4852,245.8698]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4853,0.4551029]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4854,-3.081147]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4865,1.483333]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4866,1.633333]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4867,1.341667]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4868,1.516667]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4869,1.783333]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4870,4.391667]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4871,3.616667]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4872,4.191667]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4855,1.8]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4856,-0.006]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4857,0.063]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4858,245.626]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4859,0.03110047]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4860,0.0]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4862,0.0]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4863,0.0]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4864,2.733333]
["2022-12-29T22:25:00.000000000","2022-12-30T06:25:00.000000000",4861,-2.442307]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4849,1.4]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4850,0.0]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4851,0.003]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4852,245.9108]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4853,0.4551937]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4854,-3.007626]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4865,1.4]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4866,1.566667]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4867,1.241667]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4868,1.441667]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4869,1.683333]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4870,4.35]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4871,3.575]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4872,4.15]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4855,1.8]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4856,-0.006]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4857,0.063]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4858,245.6673]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4859,0.03099665]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4860,0.0]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4862,0.0]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4863,0.0]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4864,2.716666]
["2022-12-29T22:26:00.000000000","2022-12-30T06:26:00.000000000",4861,-2.35809]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4849,1.4]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4850,0.0]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4851,0.003]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4852,245.9583]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4853,0.4553347]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4854,-2.934483]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4865,1.383333]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4866,1.533333]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4867,1.233333]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4868,1.4]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4869,1.658333]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4870,4.283333]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4871,3.541667]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4872,4.1]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4855,1.8]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4856,-0.006]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4857,0.063]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4858,245.7124]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4859,0.03110103]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4860,0.0]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4862,0.0]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4863,0.0]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4864,2.75]
["2022-12-29T22:27:00.000000000","2022-12-30T06:27:00.000000000",4861,-2.348732]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4849,1.366667]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4850,0.0]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4851,0.003]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4852,245.9942]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4853,0.4554484]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4854,-3.007851]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4865,1.366667]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4866,1.533333]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4862,0.0]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4863,0.0]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4864,3.591666]
["2022-12-29T22:40:00.000000000","2022-12-30T06:40:00.000000000",4861,-1.057397]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4849,1.4]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4850,0.0]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4851,0.003]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4852,246.1066]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4853,0.4557513]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4854,-2.935671]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4865,1.908333]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4866,2.083333]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4867,1.775]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4868,1.908333]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4869,2.4]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4870,5.008333]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4871,4.091667]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4872,4.616666]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4855,1.8]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4856,-0.006]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4857,0.063]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4858,245.8682]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4859,0.0311386]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4860,0.0]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4862,0.0]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4863,0.0]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4864,3.6]
["2022-12-29T22:41:00.000000000","2022-12-30T06:41:00.000000000",4861,-1.029325]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4849,1.416667]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4850,0.0]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4851,0.003]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4852,246.0628]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4853,0.4556409]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4854,-2.862188]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4865,1.991667]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4866,2.133333]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4867,1.825]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4868,1.991667]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4869,2.525]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4870,5.066667]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4871,4.116666]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4872,4.716667]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4855,1.816667]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4856,-0.006]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4857,0.063]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4858,245.8278]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4859,0.03138682]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4860,0.0]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4862,0.0]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4863,0.0]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4864,3.616667]
["2022-12-29T22:42:00.000000000","2022-12-30T06:42:00.000000000",4861,-0.954465]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4849,1.516667]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4850,0.0]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4851,0.003]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4852,246.073]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4853,0.4556715]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4854,-2.93582]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4865,2.033333]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4866,2.216667]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4867,1.891667]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4868,2.066667]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4869,2.616667]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4870,5.191667]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4871,4.208333]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4872,4.816667]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4855,1.9]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4856,-0.006]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4857,0.063]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4858,245.8374]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4859,0.0311036]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4860,0.0]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4862,0.0]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4863,0.0]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4864,3.616667]
["2022-12-29T22:43:00.000000000","2022-12-30T06:43:00.000000000",4861,-0.9825375]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4849,1.583333]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4850,0.0]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4851,0.003]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4852,246.0588]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4853,0.4555781]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4854,-2.935726]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4865,2.083333]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4866,2.241667]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4867,1.933333]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4868,2.091667]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4869,2.658333]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4870,5.25]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4871,4.216667]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4872,4.883333]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4855,1.983333]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4856,-0.006]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4857,0.063]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4858,245.8214]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4859,0.03105494]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4860,0.0]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4862,0.0]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4863,0.0]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4864,3.608333]
["2022-12-29T22:44:00.000000000","2022-12-30T06:44:00.000000000",4861,-1.001253]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4871,4.366667]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4872,5.166667]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4855,1.8]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4856,-0.006]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4857,0.063]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4858,245.8094]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4859,0.03106716]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4860,0.0]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4862,0.0]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4863,0.0]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4864,3.9]
["2022-12-29T22:57:00.000000000","2022-12-30T06:57:00.000000000",4861,-1.506557]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4849,1.4]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4850,-0.00025]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4851,0.003]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4852,246.0189]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4853,0.4554654]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4854,-2.933807]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4865,2.3]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4866,2.691667]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4867,2.108333]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4868,2.275]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4869,2.891667]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4870,5.341667]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4871,4.391667]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4872,5.2]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4855,1.833333]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4856,-0.006]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4857,0.063]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4858,245.7826]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4859,0.03104333]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4860,0.0]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4862,0.0]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4863,0.0]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4864,3.975]
["2022-12-29T22:58:00.000000000","2022-12-30T06:58:00.000000000",4861,-1.450412]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4849,1.4]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4850,0.0]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4851,0.003]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4852,246.0167]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4853,0.4556015]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4854,-2.933627]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4865,2.333333]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4866,2.691667]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4867,2.133333]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4868,2.291667]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4869,2.908333]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4870,5.4]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4871,4.425]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4872,5.2]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4855,1.866667]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4856,-0.006]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4857,0.063]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4858,245.7862]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4859,0.03107312]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4860,0.0]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4862,0.0]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4863,0.0]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4864,3.95]
["2022-12-29T22:59:00.000000000","2022-12-30T06:59:00.000000000",4861,-1.338122]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4849,1.4]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4850,0.0]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4851,0.003]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4852,246.1124]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4853,0.4557629]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4854,-2.934172]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4865,2.391667]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4866,2.758333]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4867,2.166667]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4868,2.383333]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4869,2.983333]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4870,5.466667]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4871,4.491666]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4872,5.283333]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4855,1.9]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4856,-0.006]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4857,0.063]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4858,245.8677]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4859,0.0311173]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4860,0.0]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4862,0.0]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4863,0.0]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4864,3.908333]
["2022-12-29T23:00:00.000000000","2022-12-30T07:00:00.000000000",4861,-1.244547]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4853,0.4561205]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4854,-2.935278]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4865,2.691667]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4866,3.083333]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4867,2.516667]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4868,2.766666]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4869,3.266666]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4870,5.741667]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4871,4.725]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4872,5.574999]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4855,2.0]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4856,-0.006]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4857,0.063]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4858,245.9584]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4859,0.03113359]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4860,0.0]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4862,0.0]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4863,0.0]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4864,3.975]
["2022-12-29T23:05:00.000000000","2022-12-30T07:05:00.000000000",4861,-1.066755]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4849,1.6]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4850,0.0]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4851,0.003]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4852,246.1577]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4853,0.4559675]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4854,-3.081619]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4865,2.708333]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4866,3.133333]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4867,2.5]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4868,2.825]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4869,3.283333]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4870,5.783333]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4871,4.725]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4872,5.6]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4855,2.0]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4856,-0.006]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4857,0.063]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4858,245.9283]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4859,0.03104644]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4860,0.0]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4862,0.0]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4863,0.0]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4864,3.891667]
["2022-12-29T23:06:00.000000000","2022-12-30T07:06:00.000000000",4861,-1.094828]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4849,1.6]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4850,0.0]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4851,0.003]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4852,246.1763]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4853,0.4560694]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4854,-2.861676]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4865,2.8]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4866,3.158333]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4867,2.541667]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4868,2.875]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4869,3.308333]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4870,5.808333]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4871,4.808333]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4872,5.591667]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4855,2.0]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4856,-0.006]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4857,0.063]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4858,245.9453]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4859,0.03110091]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4860,0.0]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4862,0.0]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4863,0.0]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4864,3.833333]
["2022-12-29T23:07:00.000000000","2022-12-30T07:07:00.000000000",4861,-1.150972]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4849,1.566667]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4850,0.0]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4851,0.003]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4852,246.1707]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4853,0.4559946]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4854,-2.934623]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4865,2.841666]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4866,3.166667]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4867,2.566667]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4868,2.933333]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4869,3.325]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4870,5.783333]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4871,4.833333]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4872,5.616666]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4855,2.0]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4856,-0.006]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4857,0.063]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4858,245.9391]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4859,0.03112604]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4860,0.0]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4862,0.0]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4863,0.0]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4864,3.783333]
["2022-12-29T23:08:00.000000000","2022-12-30T07:08:00.000000000",4861,-1.19776]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4849,1.566667]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4850,0.0]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4851,0.003]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4852,246.1727]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4853,0.455995]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4854,-3.008087]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4865,2.891666]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4866,3.191667]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4862,0.0]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4863,0.0]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4864,3.733333]
["2022-12-29T23:21:00.000000000","2022-12-30T07:21:00.000000000",4861,-1.487842]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4849,1.4]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4850,0.0]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4851,0.003]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4852,245.4524]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4853,0.4548698]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4854,-2.934407]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4865,3.2]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4866,3.358333]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4867,3.0]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4868,3.225]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4869,3.416667]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4870,5.858333]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4871,5.266667]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4872,5.8]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4855,2.0]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4856,-0.006]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4857,0.063]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4858,245.2309]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4859,0.03097834]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4860,0.0]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4862,0.0]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4863,0.0]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4864,3.7]
["2022-12-29T23:22:00.000000000","2022-12-30T07:22:00.000000000",4861,-1.487842]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4849,1.4]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4850,0.0]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4851,0.003]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4852,245.4949]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4853,0.4548905]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4854,-2.934768]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4865,3.208333]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4866,3.35]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4867,3.008333]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4868,3.25]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4869,3.433333]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4870,5.891666]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4871,5.291667]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4872,5.816666]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4855,2.0]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4856,-0.006]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4857,0.063]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4858,245.2446]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4859,0.03100637]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4860,0.0]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4862,0.0]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4863,0.0]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4864,3.7]
["2022-12-29T23:23:00.000000000","2022-12-30T07:23:00.000000000",4861,-1.487842]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4849,1.4]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4850,0.0]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4851,0.003]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4852,245.4905]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4853,0.454761]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4854,-2.861176]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4865,3.216666]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4866,3.391667]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4867,3.041667]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4868,3.266666]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4869,3.475]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4870,5.908333]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4871,5.275]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4872,5.833333]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4855,1.983333]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4856,-0.006]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4857,0.063]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4858,245.2547]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4859,0.03102962]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4860,0.0]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4862,0.0]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4863,0.0]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4864,3.691667]
["2022-12-29T23:24:00.000000000","2022-12-30T07:24:00.000000000",4861,-1.487842]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4849,1.4]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4850,0.0]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4851,0.003]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4852,245.4762]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4853,0.4546917]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4854,-3.007967]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4865,3.241667]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4866,3.408333]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4867,3.066667]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4868,3.283333]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4869,3.491667]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4870,5.908333]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4871,5.3]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4872,5.85]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4855,1.983333]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4856,-0.006]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4857,0.063]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4858,245.2398]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4859,0.03102222]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4860,0.0]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4862,0.0]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4863,0.0]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4864,3.708333]
["2022-12-29T23:25:00.000000000","2022-12-30T07:25:00.000000000",4861,-1.53463]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4871,5.625]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4872,6.108333]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4855,1.833333]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4856,-0.006]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4857,0.063]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4858,245.3687]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4859,0.03097198]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4860,0.0]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4862,0.0]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4863,0.0]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4864,3.958333]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4861,-1.31005]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4849,1.4]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4850,0.0]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4851,0.003]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4852,245.6382]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4853,0.4549811]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4854,-2.934082]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4865,3.55]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4866,3.7]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4867,3.425]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4868,3.591666]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4869,3.833333]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4870,6.241667]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4871,5.683333]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4872,6.183333]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4855,1.8]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4856,-0.006]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4857,0.063]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4858,245.4086]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4859,0.03102206]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4860,0.0]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4862,0.0]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4863,0.0]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4864,4.008333]
["2022-12-29T23:39:00.000000000","2022-12-30T07:39:00.000000000",4861,-1.281978]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4849,1.4]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4850,0.0]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4851,0.003]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4852,245.6367]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4853,0.4548689]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4854,-2.93388]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4865,3.591666]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4866,3.716666]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4867,3.466666]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4868,3.625]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4869,3.858333]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4870,6.258333]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4871,5.691667]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4872,6.191667]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4855,1.816667]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4856,-0.006]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4857,0.063]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4858,245.4122]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4859,0.0310446]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4860,0.0]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4862,0.0]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4863,0.0]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4864,4.0]
["2022-12-29T23:40:00.000000000","2022-12-30T07:40:00.000000000",4861,-1.27262]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4849,1.4]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4850,0.0]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4851,0.003]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4852,245.6813]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4853,0.4549878]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4854,-2.860873]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4865,3.6]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4866,3.741667]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4867,3.483333]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4868,3.65]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4869,3.9]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4870,6.308333]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4871,5.733334]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4872,6.208333]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4855,1.816667]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4856,-0.006]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4857,0.063]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4858,245.455]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4859,0.03101544]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4860,0.0]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4862,0.0]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4863,0.0]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4864,3.908333]
["2022-12-29T23:41:00.000000000","2022-12-30T07:41:00.000000000",4861,-1.263263]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4849,1.4]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4850,0.0]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4851,0.003]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4852,245.6456]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4853,0.4549456]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4854,-2.860839]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4865,3.658333]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4866,3.775]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4867,3.508333]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4868,3.616667]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4869,3.9]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4870,6.316666]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4871,5.775]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4872,6.233334]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4855,1.8]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4856,-0.006]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4853,0.4559954]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4854,-2.934174]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4865,3.95]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4871,4.9]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4872,5.6]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4855,1.6]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4856,-0.006]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4857,0.063]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4858,242.7667]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4859,0.03076366]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4860,0.0]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4862,0.0]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4863,0.0]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4864,4.758334]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4861,-2.236442]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4849,1.066667]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4850,-0.003]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4851,0.003]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4852,243.1205]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4853,0.449401]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4854,-2.860037]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4865,2.608333]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4866,2.925]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4867,2.483333]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4868,2.75]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4869,3.35]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4870,5.816666]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4871,4.9]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4872,5.608333]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4855,1.6]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4856,-0.006]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4857,0.063]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4858,242.9064]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4859,0.03078748]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4860,0.0]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4862,0.0]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4863,0.0]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4864,4.858333]
["2022-12-29T00:03:00.000000000","2022-12-29T08:03:00.000000000",4861,-2.142867]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4849,1.066667]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4850,-0.003]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4851,0.003]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4852,243.1784]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4853,0.4496219]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4854,-2.93404]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4865,2.608333]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4866,2.966666]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4867,2.5]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4868,2.716666]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4869,3.3]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4870,5.808333]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4871,4.891667]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4872,5.616666]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4855,1.6]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4856,-0.006]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4857,0.063]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4858,242.9586]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4859,0.03082318]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4860,0.0]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4862,0.0]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4863,0.0]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4864,4.883333]
["2022-12-29T00:04:00.000000000","2022-12-29T08:04:00.000000000",4861,-2.114795]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4849,1.05]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4850,-0.003]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4851,0.003]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4852,243.1495]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4853,0.4495266]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4854,-2.713546]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4865,2.633333]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4866,2.975]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4867,2.5]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4868,2.791666]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4869,3.366667]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4870,5.833333]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4871,4.925]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4872,5.608333]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4855,1.6]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4856,-0.006]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4857,0.063]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4858,242.9329]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4859,0.0307746]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4860,0.0]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4862,0.0]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4863,0.0]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4864,4.883333]
["2022-12-29T00:05:00.000000000","2022-12-29T08:05:00.000000000",4861,-2.114795]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4849,1.033333]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4850,-0.003]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4851,0.003]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4852,243.1051]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4853,0.4494556]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4854,-3.080702]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4865,2.591667]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4866,2.916667]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4867,2.433333]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4868,2.725]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4869,3.316667]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4870,5.791667]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4871,4.916667]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4872,5.55]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4855,1.6]
["2022-12-29T00:06:00.000000000","2022-12-29T08:06:00.000000000",4856,-0.006]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4853,0.4493124]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4854,-3.007017]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4865,2.875]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4866,3.066667]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4867,2.658333]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4868,2.908333]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4869,3.475]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4870,5.958333]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4871,4.983333]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4872,5.608333]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4855,1.6]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4856,-0.006]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4857,0.063]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4858,242.6058]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4859,0.03067909]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4860,0.0]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4862,0.0]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4863,0.0]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4864,4.2]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4861,-2.348732]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4849,1.083333]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4850,-0.003]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4851,0.003]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4852,242.7876]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4853,0.4491851]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4854,-2.640161]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4865,2.883333]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4866,3.083333]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4867,2.683333]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4868,2.916667]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4869,3.5]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4870,6.0]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4871,5.008333]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4872,5.591667]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4855,1.6]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4856,-0.006]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4857,0.063]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4858,242.5696]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4859,0.03069024]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4860,0.0]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4862,0.0]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4863,0.0]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4864,4.258334]
["2022-12-29T00:20:00.000000000","2022-12-29T08:20:00.000000000",4861,-2.461022]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4849,1.033333]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4850,-0.003]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4851,0.003]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4852,242.9268]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4853,0.4495736]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4854,-2.933407]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4865,2.85]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4866,3.083333]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4867,2.7]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4868,2.916667]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4869,3.483333]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4870,5.983333]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4871,4.958333]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4872,5.583333]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4855,1.6]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4856,-0.006]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4857,0.063]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4858,242.7162]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4859,0.03066687]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4860,0.0]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4862,0.0]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4863,0.0]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4864,4.391667]
["2022-12-29T00:21:00.000000000","2022-12-29T08:21:00.000000000",4861,-2.47038]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4849,1.066667]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4850,-0.003]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4851,0.003]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4852,243.0078]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4853,0.4496362]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4854,-2.932583]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4865,2.791666]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4866,3.0]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4867,2.641667]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4868,2.9]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4869,3.4]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4870,5.9]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4871,4.916667]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4872,5.516666]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4855,1.6]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4856,-0.006]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4857,0.063]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4858,242.7892]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4859,0.03074427]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4860,0.0]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4862,0.0]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4863,0.0]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4864,4.391667]
["2022-12-29T00:22:00.000000000","2022-12-29T08:22:00.000000000",4861,-2.54524]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4849,1.1]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4850,-0.003]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4851,0.003]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4852,243.0067]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4853,0.449685]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4854,-3.005788]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4865,2.791666]
["2022-12-29T00:23:00.000000000","2022-12-29T08:23:00.000000000",4866,2.983333]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4862,0.0]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4863,0.0]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4864,4.583333]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4861,-2.255157]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4849,1.0]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4850,-0.003]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4851,0.003]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4852,243.2177]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4853,0.4505238]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4854,-2.93482]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4865,2.958333]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4866,3.183333]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4867,2.766666]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4868,3.066667]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4869,3.483333]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4870,6.025]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4871,4.958333]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4872,5.633333]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4855,1.6]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4856,-0.006]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4857,0.063]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4858,243.0085]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4859,0.0307264]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4860,0.0]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4862,0.0]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4863,0.0]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4864,4.308333]
["2022-12-29T00:36:00.000000000","2022-12-29T08:36:00.000000000",4861,-2.35809]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4849,1.0]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4850,-0.003]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4851,0.003]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4852,243.1838]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4853,0.4502889]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4854,-2.86117]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4865,2.95]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4866,3.108333]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4867,2.725]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4868,3.0]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4869,3.408333]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4870,5.991666]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4871,4.925]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4872,5.6]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4855,1.6]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4856,-0.006]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4857,0.063]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4858,242.9612]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4859,0.03086196]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4860,0.0]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4862,0.0]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4863,0.0]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4864,4.108333]
["2022-12-29T00:37:00.000000000","2022-12-29T08:37:00.000000000",4861,-2.535882]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4849,1.0]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4850,-0.003]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4851,0.003]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4852,243.2572]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4853,0.4504676]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4854,-3.008054]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4865,2.858333]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4866,3.041667]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4867,2.691667]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4868,2.925]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4869,3.35]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4870,5.908333]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4871,4.908333]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4872,5.558333]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4855,1.6]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4856,-0.006]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4857,0.063]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4858,243.0457]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4859,0.03082494]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4860,0.0]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4862,0.0]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4863,0.0]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4864,4.075]
["2022-12-29T00:38:00.000000000","2022-12-29T08:38:00.000000000",4861,-2.666887]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4849,1.0]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4850,-0.003]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4851,0.003]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4852,243.2105]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4853,0.4502777]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4854,-2.715208]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4865,2.766666]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4866,2.933333]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4867,2.6]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4868,2.825]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4869,3.25]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4870,5.841667]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4871,4.825]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4872,5.449999]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4855,1.6]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4856,-0.006]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4857,0.063]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4858,243.0]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4859,0.03072109]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4860,0.0]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4862,0.0]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4863,0.0]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4864,4.158333]
["2022-12-29T00:39:00.000000000","2022-12-29T08:39:00.000000000",4861,-2.751105]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4871,4.516666]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4872,5.166667]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4855,1.6]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4856,-0.006]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4857,0.063]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4858,243.3287]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4859,0.03091197]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4860,0.0]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4862,0.0]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4863,0.0]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4864,4.491666]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4861,-2.610742]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4849,1.016667]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4850,-0.003]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4851,0.003]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4852,243.5215]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4853,0.4516203]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4854,-2.861783]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4865,2.5]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4866,2.575]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4867,2.225]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4868,2.4]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4869,2.933333]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4870,5.508333]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4871,4.5]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4872,5.1]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4855,1.6]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4856,-0.006]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4857,0.063]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4858,243.3035]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4859,0.03082497]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4860,0.0]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4862,0.0]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4863,0.0]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4864,4.266667]
["2022-12-29T00:53:00.000000000","2022-12-29T08:53:00.000000000",4861,-2.629457]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4849,1.0]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4850,-0.003]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4851,0.003]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4852,243.4488]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4853,0.4516124]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4854,-3.008447]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4865,2.5]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4866,2.525]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4867,2.241667]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4868,2.416667]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4869,2.95]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4870,5.458333]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4871,4.533333]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4872,5.033333]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4855,1.6]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4856,-0.006]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4857,0.063]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4858,243.2337]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4859,0.03081325]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4860,0.0]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4862,0.0]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4863,0.0]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4864,4.041667]
["2022-12-29T00:54:00.000000000","2022-12-29T08:54:00.000000000",4861,-2.610742]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4849,1.0]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4850,-0.003]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4851,0.003]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4852,243.3734]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4853,0.451311]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4854,-2.93441]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4865,2.466667]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4866,2.441667]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4867,2.216667]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4868,2.35]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4869,2.941667]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4870,5.366667]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4871,4.508333]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4872,4.966667]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4855,1.6]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4856,-0.006]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4857,0.063]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4858,243.162]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4859,0.03069274]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4860,0.0]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4862,0.0]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4863,0.0]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4864,3.658333]
["2022-12-29T00:55:00.000000000","2022-12-29T08:55:00.000000000",4861,-2.779177]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4849,1.0]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4850,-0.003]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4851,0.003]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4852,243.4199]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4853,0.4513376]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4854,-3.007902]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4865,2.35]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4866,2.408333]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4867,2.191667]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4868,2.316667]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4869,2.875]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4870,5.308333]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4871,4.45]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4872,4.925]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4855,1.6]
["2022-12-29T00:56:00.000000000","2022-12-29T08:56:00.000000000",4856,-0.006]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4853,0.450919]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4854,-2.933113]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4865,2.075]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4866,2.283333]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4867,1.808333]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4868,2.1]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4869,2.55]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4870,5.2]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4871,4.125]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4872,4.8]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4855,1.6]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4856,-0.006]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4857,0.063]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4858,243.111]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4859,0.03077987]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4860,0.0]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4862,0.0]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4863,0.0]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4864,4.508333]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4861,-2.348732]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4849,1.033333]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4850,-0.00275]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4851,0.003]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4852,243.4154]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4853,0.45088]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4854,-3.006511]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4865,2.025]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4866,2.208333]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4867,1.791667]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4868,2.008333]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4869,2.491667]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4870,5.15]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4871,4.108333]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4872,4.725]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4855,1.6]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4856,-0.006]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4857,0.063]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4858,243.2044]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4859,0.03083708]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4860,0.0]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4862,0.0]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4863,0.0]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4864,4.333333]
["2022-12-29T01:10:00.000000000","2022-12-29T09:10:00.000000000",4861,-2.451665]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4849,1.016667]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4850,-0.003]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4851,0.003]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4852,243.4113]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4853,0.450796]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4854,-2.933369]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4865,2.066667]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4866,2.2]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4867,1.783333]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4868,2.025]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4869,2.541667]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4870,5.2]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4871,4.091667]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4872,4.716667]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4855,1.6]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4856,-0.006]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4857,0.063]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4858,243.1879]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4859,0.03085032]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4860,0.0]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4862,0.0]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4863,0.0]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4864,4.241667]
["2022-12-29T01:11:00.000000000","2022-12-29T09:11:00.000000000",4861,-2.479738]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4849,1.016667]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4850,-0.003]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4851,0.003]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4852,243.3306]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4853,0.4503744]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4854,-2.932686]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4865,2.016667]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4866,2.2]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4867,1.8]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4868,2.025]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4869,2.533333]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4870,5.15]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4871,4.1]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4872,4.708333]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4855,1.6]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4856,-0.006]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4857,0.063]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4858,243.1135]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4859,0.03093688]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4860,0.0]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4862,0.0]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4863,0.0]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4864,4.2]
["2022-12-29T01:12:00.000000000","2022-12-29T09:12:00.000000000",4861,-2.489095]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4849,1.05]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4850,-0.003]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4851,0.003]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4852,243.3083]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4853,0.4500783]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4854,-2.859192]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4865,2.025]
["2022-12-29T01:13:00.000000000","2022-12-29T09:13:00.000000000",4866,2.208333]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4862,0.0]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4863,0.0]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4864,4.341667]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4861,-2.58267]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4849,1.0]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4850,-0.003]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4851,0.003]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4852,243.3317]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4853,0.4513114]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4854,-2.78766]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4865,1.591667]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4866,1.833333]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4867,1.383333]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4868,1.575]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4869,2.183333]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4870,4.741667]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4871,3.741667]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4872,4.4]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4855,1.6]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4856,-0.006]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4857,0.063]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4858,243.111]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4859,0.03086514]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4860,0.0]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4862,0.0]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4863,0.0]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4864,4.241667]
["2022-12-29T01:26:00.000000000","2022-12-29T09:26:00.000000000",4861,-2.666887]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4849,1.0]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4850,-0.003]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4851,0.003]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4852,243.337]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4853,0.4512531]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4854,-3.007431]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4865,1.6]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4866,1.8]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4867,1.358333]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4868,1.55]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4869,2.116667]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4870,4.725]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4871,3.7]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4872,4.333333]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4855,1.6]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4856,-0.006]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4857,0.063]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4858,243.109]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4859,0.03087232]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4860,0.0]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4862,0.0]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4863,0.0]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4864,4.15]
["2022-12-29T01:27:00.000000000","2022-12-29T09:27:00.000000000",4861,-2.704317]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4849,1.0]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4850,-0.003]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4849,1.066667]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4850,-0.003]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4851,0.003]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4852,243.1173]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4853,0.449528]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4854,-3.007586]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4865,2.658333]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4866,2.933333]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4867,2.483333]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4868,2.708333]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4869,3.333333]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4870,5.825]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4871,4.908333]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4872,5.608333]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4855,1.6]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4856,-0.006]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4857,0.063]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4858,242.8979]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4859,0.03081688]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4860,0.0]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4862,0.0]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4863,0.0]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4864,4.483333]
["2022-12-29T00:00:00.000000000","2022-12-29T08:00:00.000000000",4861,-2.376805]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4849,1.116667]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4850,-0.003]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4851,0.003]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4852,242.9237]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4853,0.4489904]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4854,-2.639867]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4865,2.616667]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4866,2.916667]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4867,2.458333]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4868,2.7]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4869,3.316667]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4870,5.841667]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4871,4.9]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4872,5.6]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4855,1.6]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4856,-0.006]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4857,0.063]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4858,242.7074]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4859,0.03076851]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4860,0.0]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4862,0.0]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4863,0.0]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4864,4.625]
["2022-12-29T00:01:00.000000000","2022-12-29T08:01:00.000000000",4861,-2.32066]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4849,1.083333]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4850,-0.003]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4851,0.003]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4852,242.9779]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4853,0.4488334]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4854,-2.932944]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4865,2.616667]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4866,2.925]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4867,2.475]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4868,2.783333]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4869,3.341666]
["2022-12-29T00:02:00.000000000","2022-12-29T08:02:00.000000000",4870,5.833333]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4849,1.033333]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4850,-0.003]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4851,0.003]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4852,242.9782]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4853,0.4495412]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4854,-2.860755]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4865,2.783333]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4866,3.016666]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4867,2.533333]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4868,2.808333]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4869,3.408333]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4870,5.966667]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4871,5.0]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4872,5.6]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4855,1.6]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4856,-0.006]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4857,0.063]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4858,242.7619]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4859,0.03081644]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4860,0.0]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4862,0.0]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4863,0.0]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4864,5.116666]
["2022-12-29T00:15:00.000000000","2022-12-29T08:15:00.000000000",4861,-2.13351]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4849,1.05]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4850,-0.003]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4851,0.003]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4852,242.9628]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4853,0.4495397]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4854,-2.860819]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4865,2.816667]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4866,3.025]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4867,2.566667]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4868,2.808333]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4869,3.425]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4870,5.991666]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4871,5.016666]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4872,5.608333]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4855,1.6]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4856,-0.006]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4857,0.063]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4858,242.7549]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4859,0.03079986]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4860,0.0]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4862,0.0]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4863,0.0]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4864,5.083333]
["2022-12-29T00:16:00.000000000","2022-12-29T08:16:00.000000000",4861,-2.124152]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4849,1.116667]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4850,-0.003]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4851,0.003]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4852,242.9062]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4853,0.4494892]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4854,-2.860996]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4865,2.875]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4866,3.091666]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4867,2.65]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4868,2.9]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4869,3.5]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4870,6.025]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4871,5.016666]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4872,5.583333]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4855,1.6]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4856,-0.006]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4857,0.063]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4858,242.6974]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4859,0.03078864]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4860,0.0]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4862,0.0]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4863,0.0]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4864,5.083333]
["2022-12-29T00:17:00.000000000","2022-12-29T08:17:00.000000000",4861,-2.05865]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4849,1.066667]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4850,-0.003]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4851,0.003]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4852,242.8873]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4853,0.4493573]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4854,-2.934111]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4865,2.866667]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4866,3.033333]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4867,2.666667]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4868,2.925]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4869,3.491667]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4870,5.975]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4871,4.991666]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4872,5.558333]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4855,1.6]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4856,-0.006]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4857,0.063]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4858,242.6745]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4859,0.03079118]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4860,0.0]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4862,0.0]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4863,0.0]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4864,4.591667]
["2022-12-29T00:18:00.000000000","2022-12-29T08:18:00.000000000",4861,-2.199013]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4849,1.083333]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4850,-0.003]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4851,0.003]
["2022-12-29T00:19:00.000000000","2022-12-29T08:19:00.000000000",4852,242.8219]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4857,0.063]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4858,243.1485]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4859,0.03091224]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4860,0.0]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4862,0.0]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4863,0.0]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4864,5.1]
["2022-12-29T00:31:00.000000000","2022-12-29T08:31:00.000000000",4861,-2.068007]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4849,1.0]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4850,-0.003]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4851,0.003]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4852,243.3159]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4853,0.4504824]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4854,-2.859819]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4865,2.983333]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4866,3.166667]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4867,2.783333]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4868,3.025]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4869,3.5]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4870,6.116666]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4871,4.991666]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4872,5.675]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4855,1.6]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4856,-0.006]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4857,0.063]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4858,243.1108]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4859,0.03094666]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4860,0.0]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4862,0.0]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4863,0.0]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4864,5.041667]
["2022-12-29T00:32:00.000000000","2022-12-29T08:32:00.000000000",4861,-2.030577]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4849,1.0]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4850,-0.003]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4851,0.003]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4852,243.3558]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4853,0.4507183]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4854,-3.079762]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4865,3.008333]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4866,3.158333]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4867,2.808333]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4868,3.058333]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4869,3.491667]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4870,6.091667]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4871,4.966667]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4872,5.675]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4855,1.6]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4856,-0.006]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4857,0.063]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4858,243.1473]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4859,0.03082477]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4860,0.0]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4862,0.0]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4863,0.0]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4864,4.983333]
["2022-12-29T00:33:00.000000000","2022-12-29T08:33:00.000000000",4861,-2.05865]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4849,1.0]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4850,-0.003]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4851,0.003]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4852,243.3051]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4853,0.4506926]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4854,-2.860059]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4865,3.0]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4866,3.158333]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4867,2.791666]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4868,3.066667]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4869,3.491667]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4870,6.091667]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4871,4.983333]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4872,5.666667]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4855,1.6]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4856,-0.006]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4857,0.063]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4858,243.0946]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4859,0.03071868]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4860,0.0]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4862,0.0]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4863,0.0]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4864,4.833333]
["2022-12-29T00:34:00.000000000","2022-12-29T08:34:00.000000000",4861,-2.114795]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4849,1.0]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4850,-0.003]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4851,0.003]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4852,243.2719]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4853,0.4506353]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4854,-3.007506]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4865,2.991667]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4866,3.158333]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4867,2.8]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4868,3.058333]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4869,3.491667]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4870,6.066666]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4871,4.95]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4872,5.666667]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4855,1.6]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4856,-0.006]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4857,0.063]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4858,243.0681]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4859,0.03092218]
["2022-12-29T00:35:00.000000000","2022-12-29T08:35:00.000000000",4860,0.0]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4867,2.383333]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4868,2.641667]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4869,3.108333]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4870,5.716667]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4871,4.725]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4872,5.358333]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4855,1.6]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4856,-0.006]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4857,0.063]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4858,243.2227]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4859,0.03081274]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4860,0.0]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4862,0.0]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4863,0.0]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4864,4.708333]
["2022-12-29T00:48:00.000000000","2022-12-29T08:48:00.000000000",4861,-2.348732]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4849,1.0]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4850,-0.003]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4851,0.003]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4852,243.5164]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4853,0.4517042]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4854,-2.935191]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4865,2.575]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4866,2.775]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4867,2.308333]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4868,2.583333]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4869,3.033333]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4870,5.658333]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4871,4.691667]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4872,5.3]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4855,1.6]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4856,-0.006]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4857,0.063]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4858,243.3041]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4859,0.03094513]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4860,0.0]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4862,0.0]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4863,0.0]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4864,4.675]
["2022-12-29T00:49:00.000000000","2022-12-29T08:49:00.000000000",4861,-2.414235]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4849,1.0]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4850,-0.003]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4851,0.003]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4852,243.5243]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4853,0.451574]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4854,-3.008478]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4865,2.516667]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4866,2.7]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4867,2.25]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4868,2.508333]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4869,2.941667]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4870,5.591667]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4871,4.591667]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4872,5.233334]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4855,1.6]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4856,-0.006]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4857,0.063]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4858,243.3193]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4859,0.03059102]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4860,0.0]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4862,0.0]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4863,0.0]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4864,4.641667]
["2022-12-29T00:50:00.000000000","2022-12-29T08:50:00.000000000",4861,-2.517167]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4849,1.0]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4850,-0.003]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4851,0.003]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4852,243.5596]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4853,0.4514265]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4854,-2.861958]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4865,2.491667]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4866,2.65]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4867,2.225]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4868,2.491667]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4869,2.925]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4870,5.566666]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4871,4.566667]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4872,5.175]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4855,1.6]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4856,-0.006]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4857,0.063]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4858,243.3427]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4859,0.030904]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4860,0.0]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4862,0.0]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4863,0.0]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4864,4.608333]
["2022-12-29T00:51:00.000000000","2022-12-29T08:51:00.000000000",4861,-2.554597]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4849,1.0]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4850,-0.003]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4851,0.003]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4852,243.5427]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4853,0.4515299]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4854,-2.861837]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4865,2.433333]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4866,2.608333]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4867,2.191667]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4868,2.5]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4869,2.891667]
["2022-12-29T00:52:00.000000000","2022-12-29T08:52:00.000000000",4870,5.566666]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4849,1.083333]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4850,-0.003]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4851,0.003]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4852,243.3886]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4853,0.4506854]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4854,-3.006808]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4865,2.041667]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4866,2.191667]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4867,1.816667]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4868,2.0]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4869,2.491667]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4870,5.075]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4871,4.133333]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4872,4.741667]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4855,1.6]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4856,-0.006]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4857,0.063]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4858,243.1708]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4859,0.0309074]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4860,0.0]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4862,0.0]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4863,0.0]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4864,4.6]
["2022-12-29T01:05:00.000000000","2022-12-29T09:05:00.000000000",4861,-2.58267]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4849,1.05]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4850,-0.003]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4851,0.003]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4852,243.3051]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4853,0.4506789]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4854,-2.933166]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4865,2.041667]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4866,2.208333]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4867,1.825]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4868,2.066667]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4869,2.533333]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4870,5.158333]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4871,4.133333]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4872,4.758334]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4855,1.6]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4856,-0.006]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4857,0.063]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4858,243.0906]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4859,0.03092038]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4860,0.0]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4862,0.0]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4863,0.0]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4864,4.783333]
["2022-12-29T01:06:00.000000000","2022-12-29T09:06:00.000000000",4861,-2.451665]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4849,1.05]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4850,-0.00275]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4851,0.003]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4852,243.2839]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4853,0.4507834]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4854,-2.787248]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4865,2.075]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4866,2.291667]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4867,1.841667]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4868,2.125]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4869,2.591667]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4870,5.25]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4871,4.166667]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4872,4.8]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4855,1.6]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4856,-0.006]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4857,0.063]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4858,243.064]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4859,0.03093844]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4860,0.0]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4862,0.0]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4863,0.0]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4864,4.741667]
["2022-12-29T01:07:00.000000000","2022-12-29T09:07:00.000000000",4861,-2.339375]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4849,1.1]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4850,-0.003]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4851,0.003]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4852,243.2923]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4853,0.4507864]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4854,-2.933423]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4865,2.091667]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4866,2.283333]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4867,1.833333]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4868,2.108333]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4869,2.6]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4870,5.258334]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4871,4.175]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4872,4.8]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4855,1.6]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4856,-0.006]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4857,0.063]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4858,243.0688]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4859,0.03091265]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4860,0.0]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4862,0.0]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4863,0.0]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4864,4.633333]
["2022-12-29T01:08:00.000000000","2022-12-29T09:08:00.000000000",4861,-2.301945]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4849,1.066667]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4850,-0.003]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4851,0.003]
["2022-12-29T01:09:00.000000000","2022-12-29T09:09:00.000000000",4852,243.3236]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4857,0.063]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4858,243.1251]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4859,0.03075356]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4860,0.0]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4862,0.0]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4863,0.0]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4864,4.8]
["2022-12-29T01:21:00.000000000","2022-12-29T09:21:00.000000000",4861,-2.339375]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4849,1.0]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4850,-0.003]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4851,0.003]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4852,243.3562]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4853,0.4511677]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4854,-2.861215]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4865,1.783333]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4866,2.008333]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4867,1.558333]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4868,1.716667]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4869,2.3]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4870,4.816667]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4871,3.891667]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4872,4.525]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4855,1.6]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4856,-0.006]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4857,0.063]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4858,243.1351]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4859,0.03090863]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4860,0.0]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4862,0.0]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4863,0.0]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4864,4.675]
["2022-12-29T01:22:00.000000000","2022-12-29T09:22:00.000000000",4861,-2.414235]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4849,1.0]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4850,-0.003]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4851,0.003]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4852,243.3368]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4853,0.4511209]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4854,-2.860536]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4865,1.708333]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4866,1.941667]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4867,1.525]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4868,1.666667]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4869,2.258333]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4870,4.791667]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4871,3.858333]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4872,4.5]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4855,1.6]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4856,-0.006]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4857,0.063]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4858,243.1202]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4859,0.0308578]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4860,0.0]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4862,0.0]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4863,0.0]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4864,4.533333]
["2022-12-29T01:23:00.000000000","2022-12-29T09:23:00.000000000",4861,-2.442307]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4849,1.0]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4850,-0.003]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4851,0.003]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4852,243.3307]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4853,0.4511594]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4854,-3.007227]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4865,1.658333]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4866,1.891667]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4867,1.466667]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4868,1.608333]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4869,2.266667]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4870,4.758334]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4871,3.808333]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4872,4.458333]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4855,1.6]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4856,-0.006]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4857,0.063]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4858,243.1127]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4859,0.0308678]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4860,0.0]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4862,0.0]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4863,0.0]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4864,4.491666]
["2022-12-29T01:24:00.000000000","2022-12-29T09:24:00.000000000",4861,-2.526525]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4849,1.0]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4850,-0.003]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4851,0.003]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4852,243.3781]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4853,0.4514075]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4854,-3.008119]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4865,1.616667]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4866,1.858333]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4867,1.433333]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4868,1.625]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4869,2.191667]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4870,4.75]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4871,3.791666]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4872,4.4]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4855,1.6]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4856,-0.006]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4857,0.063]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4858,243.152]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4859,0.03080555]
["2022-12-29T01:25:00.000000000","2022-12-29T09:25:00.000000000",4860,0.0]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4867,1.116667]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4868,1.358333]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4869,1.891667]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4870,4.491666]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4871,3.591666]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4872,4.175]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4855,1.733333]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4856,-0.006]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4857,0.063]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4858,243.2117]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4859,0.03091989]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4860,0.0]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4862,0.0]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4863,0.0]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4864,3.6]
["2022-12-29T01:38:00.000000000","2022-12-29T09:38:00.000000000",4861,-2.760463]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4849,1.533333]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4850,-0.003]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4851,0.003]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4852,243.34]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4853,0.4505227]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4854,-2.787411]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4865,1.383333]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4866,1.6]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4867,1.125]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4868,1.358333]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4869,1.875]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4870,4.491666]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4871,3.55]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4872,4.125]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4855,1.65]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4856,-0.006]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4857,0.063]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4858,243.1157]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4859,0.03082971]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4860,0.0]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4862,0.0]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4863,0.0]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4864,3.533333]
["2022-12-29T01:39:00.000000000","2022-12-29T09:39:00.000000000",4861,-2.80725]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4849,1.4]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4850,-0.003]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4851,0.003]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4852,243.4175]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4853,0.4507482]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4854,-2.934116]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4865,1.35]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4866,1.533333]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4867,1.1]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4868,1.308333]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4869,1.816667]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4870,4.491666]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4871,3.516666]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4872,4.15]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4855,1.633333]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4856,-0.006]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4857,0.063]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4858,243.1866]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4859,0.03087085]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4860,0.0]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4862,0.0]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4863,0.0]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4864,3.65]
["2022-12-29T01:40:00.000000000","2022-12-29T09:40:00.000000000",4861,-2.779177]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4849,1.2]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4850,-0.00275]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4851,0.003]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4852,243.4097]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4853,0.4508184]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4854,-3.007657]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4865,1.3]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4866,1.5]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4867,1.058333]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4868,1.3]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4869,1.933333]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4870,4.475]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4871,3.5]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4872,4.125]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4855,1.7]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4856,-0.006]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4857,0.063]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4858,243.1792]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4859,0.03065649]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4860,0.0]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4862,0.0]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4863,0.0]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4864,3.925]
["2022-12-29T01:41:00.000000000","2022-12-29T09:41:00.000000000",4861,-2.610742]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4849,1.2]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4850,-0.003]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4851,0.003]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4852,243.4301]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4853,0.4509596]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4854,-2.860859]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4865,1.25]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4866,1.475]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4867,1.041667]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4868,1.233333]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4869,1.825]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4870,4.383333]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4849,1.0]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4850,-0.002]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4851,0.003]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4852,243.861]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4853,0.4510139]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4854,-2.934402]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4865,0.7]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4866,0.9583333]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4867,0.5083333]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4868,0.7083333]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4869,1.008333]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4870,3.725]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4871,2.866667]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4872,3.558333]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4855,1.6]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4856,-0.006]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4857,0.063]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4858,243.6375]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4859,0.03094043]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4860,0.0]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4862,0.0]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4863,0.0]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4864,3.425]
["2022-12-29T01:55:00.000000000","2022-12-29T09:55:00.000000000",4861,-2.760463]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4849,1.0]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4850,-0.002]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4851,0.003]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4852,243.8854]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4853,0.4508276]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4854,-2.934254]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4865,0.6916666]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4866,0.9]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4867,0.4416666]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4868,0.6916666]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4869,0.95]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4870,3.716666]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4871,2.825]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4872,3.508333]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4855,1.6]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4856,-0.006]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4857,0.063]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4858,243.6561]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4859,0.03096417]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4860,0.0]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4862,0.0]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4863,0.0]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4864,3.533333]
["2022-12-29T01:56:00.000000000","2022-12-29T09:56:00.000000000",4861,-2.676245]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4849,1.0]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4850,-0.00125]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4851,0.003]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4852,243.9325]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4853,0.4510055]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4854,-3.008169]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4865,0.6666667]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4866,0.9083333]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4867,0.425]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4868,0.6916666]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4869,0.9666666]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4870,3.7]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4871,2.808333]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4872,3.516666]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4855,1.6]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4856,-0.006]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4857,0.06325]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4858,243.7061]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4859,0.0308648]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4860,0.0]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4862,0.0]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4863,0.0]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4864,3.591666]
["2022-12-29T01:57:00.000000000","2022-12-29T09:57:00.000000000",4861,-2.65753]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4849,1.016667]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4850,-0.00125]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4851,0.003]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4852,244.0228]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4853,0.450923]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4854,-2.861211]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4865,0.625]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4866,0.8666666]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4867,0.3833333]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4868,0.6666667]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4869,0.8916667]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4870,3.7]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4871,2.783333]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4872,3.5]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4855,1.6]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4856,-0.006]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4857,0.063]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4858,243.8038]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4859,0.03096252]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4860,0.0]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4862,0.0]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4863,0.0]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4864,3.575]
["2022-12-29T01:58:00.000000000","2022-12-29T09:58:00.000000000",4861,-2.535882]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4849,1.016667]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4850,-0.00225]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4851,0.003]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4852,244.0212]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4857,0.063]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4858,243.8733]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4859,0.03092139]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4860,0.0]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4862,0.0]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4863,0.0]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4864,3.5]
["2022-12-29T02:11:00.000000000","2022-12-29T10:11:00.000000000",4861,-2.086722]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4849,9.5]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4850,-0.003]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4851,0.003]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4852,244.0874]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4853,0.4513305]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4854,-2.933956]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4865,0.5416667]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4866,0.7749999]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4867,0.375]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4868,0.5833333]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4869,0.8166667]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4870,3.5]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4871,2.75]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4872,3.375]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4855,8.016666]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4856,-0.006]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4857,0.063]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4858,243.8663]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4859,0.03101722]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4860,0.0]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4862,0.0]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4863,0.0]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4864,3.441667]
["2022-12-29T02:12:00.000000000","2022-12-29T10:12:00.000000000",4861,-2.189655]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4849,10.01667]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4850,-0.00225]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4851,0.003]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4852,244.0592]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4853,0.4509391]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4854,-2.860533]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4865,0.475]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4866,0.7083333]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4867,0.2833333]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4868,0.4916666]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4869,0.75]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4870,3.441667]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4871,2.691667]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4872,3.316667]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4855,8.099999]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4856,-0.006]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4857,0.063]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4858,243.8427]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4859,0.03093353]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4860,0.0]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4862,0.01517911]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4863,0.0]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4864,3.325]
["2022-12-29T02:13:00.000000000","2022-12-29T10:13:00.000000000",4861,-2.255157]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4849,8.516666]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4850,-0.0025]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4851,0.003]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4852,244.0035]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4853,0.4507736]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4854,-2.86062]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4865,0.4083333]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4866,0.625]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4867,0.2]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4868,0.4333333]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4869,0.6083333]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4870,3.366667]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4871,2.6]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4872,3.233333]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4855,3.783333]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4856,-0.006]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4857,0.063]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4858,243.7857]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4859,0.03093578]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4860,0.0]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4862,0.0]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4863,0.04540502]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4864,3.3]
["2022-12-29T02:14:00.000000000","2022-12-29T10:14:00.000000000",4861,-2.301945]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4849,5.05]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4850,-0.0015]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4851,0.003]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4852,243.9827]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4853,0.4506935]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4854,-3.006819]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4865,0.425]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4866,0.625]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4867,0.2083333]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4868,0.5083333]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4869,0.65]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4870,3.383333]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4871,2.633333]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4872,3.241667]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4855,1.866667]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4856,-0.006]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4857,0.063]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4858,243.767]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4859,0.03090685]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4860,0.0]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4867,0.2333333]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4868,0.4416666]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4869,0.8833334]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4870,3.575]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4871,2.658333]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4872,3.4]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4855,1.95]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4856,-0.006]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4857,0.063]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4858,243.8734]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4859,0.0309183]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4860,0.0]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4862,0.0]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4863,0.0]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4864,2.983333]
["2022-12-29T02:28:00.000000000","2022-12-29T10:28:00.000000000",4861,-2.236442]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4849,1.666667]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4850,-0.0005]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4851,0.003]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4852,244.0388]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4853,0.4509083]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4854,-2.933732]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4865,0.4333333]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4866,0.6666667]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4867,0.225]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4868,0.425]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4869,0.8416666]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4870,3.516666]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4871,2.641667]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4872,3.35]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4855,2.666667]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4856,-0.006]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4857,0.063]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4858,243.8456]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4859,0.03096154]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4860,0.0]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4862,0.0]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4863,0.0]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4864,2.85]
["2022-12-29T02:29:00.000000000","2022-12-29T10:29:00.000000000",4861,-2.152225]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4849,1.733333]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4850,-0.001]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4851,0.003]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4852,244.0701]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4853,0.4509294]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4854,-2.93366]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4865,0.35]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4866,0.5833333]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4867,0.1583333]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4868,0.375]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4869,0.7416666]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4870,3.441667]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4871,2.55]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4872,3.291667]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4855,1.8]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4856,-0.006]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4857,0.063]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4858,243.8499]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4859,0.03099027]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4860,0.0]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4862,0.0]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4863,0.0]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4864,2.683333]
["2022-12-29T02:30:00.000000000","2022-12-29T10:30:00.000000000",4861,-2.199013]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4849,1.533333]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4850,-0.002]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4851,0.003]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4852,244.0561]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4853,0.4508115]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4854,-2.933612]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4865,0.2916667]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4866,0.575]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4867,0.1083333]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4868,0.35]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4869,0.75]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4870,3.4]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4871,2.525]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4872,3.258333]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4855,1.8]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4856,-0.006]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4857,0.063]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4858,243.8422]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4859,0.03100413]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4860,0.0]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4862,0.0]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4863,0.0]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4864,2.65]
["2022-12-29T02:31:00.000000000","2022-12-29T10:31:00.000000000",4861,-2.20837]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4849,1.4]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4850,-0.0007499999]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4851,0.003]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4852,244.0696]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4853,0.4511748]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4854,-2.934076]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4865,0.3083333]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4866,0.6]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4867,0.1416667]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4868,0.3583333]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4869,0.7833333]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4870,3.458333]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4849,1.2]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4850,0.0]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4851,0.003]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4852,244.2299]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4853,0.4513116]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4854,-3.007121]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4865,1.291667]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4866,1.55]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4867,1.083333]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4868,1.383333]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4869,1.75]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4870,4.391667]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4871,3.425]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4872,4.1]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4855,1.8]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4856,-0.006]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4857,0.06325]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4858,244.0104]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4859,0.03104722]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4860,0.0]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4862,0.0]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4863,0.0]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4864,3.375]
["2022-12-29T02:45:00.000000000","2022-12-29T10:45:00.000000000",4861,-1.42234]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4849,1.2]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4850,0.0]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4851,0.003]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4852,244.2834]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4853,0.4513925]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4854,-3.007367]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4865,1.341667]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4866,1.583333]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4867,1.191667]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4868,1.433333]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4869,1.8]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4870,4.466667]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4871,3.491667]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4872,4.158333]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4855,1.816667]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4856,-0.006]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4857,0.063]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4858,244.0609]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4859,0.03095365]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4860,0.0]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4862,0.0]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4863,0.0]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4864,3.35]
["2022-12-29T02:46:00.000000000","2022-12-29T10:46:00.000000000",4861,-1.45977]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4849,1.2]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4850,-0.00025]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4851,0.003]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4852,244.2505]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4853,0.4514212]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4854,-2.934344]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4865,1.4]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4866,1.608333]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4867,1.208333]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4868,1.45]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4869,1.8]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4870,4.483333]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4871,3.516666]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4872,4.191667]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4855,1.85]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4856,-0.006]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4857,0.063]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4858,244.0314]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4859,0.03095052]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4860,0.0]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4862,0.0]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4863,0.0]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4864,3.316667]
["2022-12-29T02:47:00.000000000","2022-12-29T10:47:00.000000000",4861,-1.53463]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4849,1.2]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4850,-0.0005]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4851,0.003]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4852,244.2766]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4853,0.4513464]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4854,-2.859889]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4865,1.433333]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4866,1.675]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4867,1.241667]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4868,1.5]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4869,1.85]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4870,4.508333]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4871,3.558333]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4872,4.208333]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4855,1.866667]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4856,-0.006]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4857,0.063]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4858,244.0632]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4859,0.03094427]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4860,0.0]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4862,0.0]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4863,0.0]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4864,3.158333]
["2022-12-29T02:48:00.000000000","2022-12-29T10:48:00.000000000",4861,-1.553345]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4849,1.2]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4850,0.0]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4851,0.003]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4852,244.2974]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4857,0.063]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4858,243.9063]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4859,0.03097804]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4860,0.0]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4862,0.0]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4863,0.0]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4864,2.9]
["2022-12-29T03:01:00.000000000","2022-12-29T11:01:00.000000000",4861,-1.450412]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4849,1.4]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4850,0.0]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4851,0.003]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4852,244.106]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4853,0.4508113]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4854,-2.786874]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4865,2.391667]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4866,2.558333]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4867,2.283333]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4868,2.475]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4869,2.8]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4870,5.291667]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4871,4.491666]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4872,5.083333]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4855,2.166667]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4856,-0.006]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4857,0.063]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4858,243.8826]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4859,0.0309615]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4860,0.0]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4862,0.0]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4863,0.0]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4864,2.933333]
["2022-12-29T03:02:00.000000000","2022-12-29T11:02:00.000000000",4861,-1.42234]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4849,1.4]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4850,-0.0007499999]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4851,0.003]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4852,244.04]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4853,0.4506847]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4854,-2.933332]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4865,2.45]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4866,2.625]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4867,2.325]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4868,2.533333]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4869,2.816667]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4870,5.358333]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4871,4.541667]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4872,5.125]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4855,2.183333]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4856,-0.006]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4857,0.063]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4858,243.8141]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4859,0.03098364]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4860,0.0]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4862,0.0]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4863,0.0]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4864,3.05]
["2022-12-29T03:03:00.000000000","2022-12-29T11:03:00.000000000",4861,-1.412982]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4849,1.4]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4850,-0.0005]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4851,0.003]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4852,244.0482]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4853,0.4507014]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4854,-3.006744]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4865,2.466667]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4866,2.666667]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4867,2.4]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4868,2.566667]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4869,2.825]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4870,5.366667]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4871,4.583333]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4872,5.166667]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4855,2.2]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4856,-0.006]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4857,0.063]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4858,243.8214]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4859,0.03087095]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4860,0.0]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4862,0.0]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4863,0.0]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4864,3.083333]
["2022-12-29T03:04:00.000000000","2022-12-29T11:04:00.000000000",4861,-1.394267]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4849,1.4]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4850,-0.00025]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4851,0.003]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4852,244.0621]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4853,0.4509289]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4854,-2.93446]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4865,2.525]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4866,2.7]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4867,2.4]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4868,2.608333]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4869,2.883333]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4870,5.441666]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4871,4.633333]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4872,5.225]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4855,2.2]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4856,-0.006]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4857,0.063]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4858,243.8447]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4859,0.03096088]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4860,0.0]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4867,3.0]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4868,3.183333]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4869,3.4]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4870,5.891666]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4871,5.2]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4872,5.725]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4855,2.2]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4856,-0.006]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4857,0.063]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4858,244.0617]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4859,0.03091952]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4860,0.0]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4862,0.0]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4863,0.0]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4864,3.55]
["2022-12-29T03:18:00.000000000","2022-12-29T11:18:00.000000000",4861,-1.104185]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4849,1.6]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4850,-0.00275]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4851,0.003]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4852,244.2449]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4853,0.451039]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4854,-2.933539]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4865,3.166667]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4866,3.3]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4867,3.058333]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4868,3.225]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4869,3.458333]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4870,5.941666]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4871,5.233334]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4872,5.766666]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4855,2.2]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4856,-0.006]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4857,0.063]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4858,244.0182]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4859,0.03093756]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4860,0.0]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4862,0.0]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4863,0.0]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4864,3.566667]
["2022-12-29T03:19:00.000000000","2022-12-29T11:19:00.000000000",4861,-1.104185]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4849,1.6]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4850,-0.003]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4851,0.003]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4852,244.274]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4853,0.45125]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4854,-2.933613]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4865,3.258333]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4866,3.358333]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4867,3.141667]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4868,3.291666]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4869,3.5]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4870,5.983333]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4871,5.325]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4872,5.833333]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4855,2.2]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4856,-0.006]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4857,0.063]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4858,244.0448]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4859,0.03094169]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4860,0.0]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4862,0.0]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4863,0.0]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4864,3.6]
["2022-12-29T03:20:00.000000000","2022-12-29T11:20:00.000000000",4861,-1.1229]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4849,1.6]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4850,-0.0025]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4851,0.003]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4852,244.3011]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4853,0.4513491]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4854,-3.079426]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4865,3.341666]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4866,3.458333]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4867,3.225]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4868,3.366667]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4869,3.608333]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4870,6.091667]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4871,5.4]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4872,5.916667]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4855,2.216667]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4856,-0.006]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4857,0.063]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4858,244.0726]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4859,0.03095311]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4860,0.0]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4862,0.0]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4863,0.0]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4864,3.65]
["2022-12-29T03:21:00.000000000","2022-12-29T11:21:00.000000000",4861,-1.08547]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4849,1.6]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4850,-0.00275]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4851,0.003]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4852,244.2189]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4853,0.4512731]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4854,-2.859759]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4865,3.383333]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4866,3.491667]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4867,3.225]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4868,3.375]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4869,3.65]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4870,6.108333]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4849,1.6]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4850,-0.00275]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4851,0.003]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4852,244.4321]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4853,0.4519253]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4854,-2.933749]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4865,3.725]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4866,3.883333]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4867,3.633333]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4868,3.8]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4869,4.016666]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4870,6.358333]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4871,5.8]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4872,6.275]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4855,2.2]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4856,-0.006]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4857,0.063]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4858,244.2137]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4859,0.03091162]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4860,0.0]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4862,0.0]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4863,0.0]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4864,4.1]
["2022-12-29T03:35:00.000000000","2022-12-29T11:35:00.000000000",4861,-1.113542]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4849,1.6]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4850,-0.0025]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4851,0.003]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4852,244.4713]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4853,0.4519466]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4854,-2.933826]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4865,3.791666]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4866,3.925]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4867,3.65]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4868,3.8]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4869,4.05]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4870,6.4]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4871,5.841667]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4872,6.291667]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4855,2.216667]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4856,-0.006]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4857,0.06325]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4858,244.2474]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4859,0.03087894]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4860,0.0]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4862,0.0]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4863,0.0]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4864,4.175]
["2022-12-29T03:36:00.000000000","2022-12-29T11:36:00.000000000",4861,-1.113542]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4849,1.6]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4850,-0.003]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4851,0.003]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4852,244.4826]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4853,0.4520319]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4854,-2.860293]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4865,3.825]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4866,3.95]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4867,3.7]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4868,3.833333]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4869,4.091667]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4870,6.458333]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4871,5.866667]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4872,6.325]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4855,2.2]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4856,-0.006]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4857,0.063]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4858,244.2551]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4859,0.03096644]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4860,0.0]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4862,0.0]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4863,0.0]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4864,4.15]
["2022-12-29T03:37:00.000000000","2022-12-29T11:37:00.000000000",4861,-1.094828]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4849,1.6]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4850,-0.003]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4851,0.003]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4852,244.4534]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4853,0.4519314]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4854,-2.933552]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4865,3.875]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4866,4.0]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4867,3.725]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4868,3.866667]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4869,4.1]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4870,6.475]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4871,5.916667]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4872,6.358333]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4855,2.2]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4856,-0.006]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4857,0.063]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4858,244.2238]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4859,0.03098429]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4860,0.0]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4862,0.0]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4863,0.0]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4864,4.175]
["2022-12-29T03:38:00.000000000","2022-12-29T11:38:00.000000000",4861,-1.1229]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4849,1.6]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4850,-0.003]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4851,0.003]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4852,244.47]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4857,0.063]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4858,244.6055]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4859,0.03110844]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4860,0.0]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4862,0.0]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4863,0.0]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4864,4.216667]
["2022-12-29T03:51:00.000000000","2022-12-29T11:51:00.000000000",4861,-1.27262]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4849,1.6]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4850,-0.00225]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4851,0.003]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4852,244.8511]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4853,0.4532185]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4854,-2.93363]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4865,4.208333]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4866,4.308333]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4867,4.1]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4868,4.275]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4869,4.466667]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4870,6.841667]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4871,6.225]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4872,6.7]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4855,2.2]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4856,-0.006]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4857,0.063]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4858,244.6271]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4859,0.03101581]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4860,0.0]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4862,0.0]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4863,0.0]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4864,4.191667]
["2022-12-29T03:52:00.000000000","2022-12-29T11:52:00.000000000",4861,-1.34748]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4849,1.6]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4850,-0.003]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4851,0.003]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4852,244.8515]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4853,0.4532653]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4854,-2.860229]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4865,4.225]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4866,4.366667]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4867,4.108333]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4868,4.3]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4869,4.491666]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4870,6.9]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4871,6.258333]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4872,6.716667]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4855,2.2]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4856,-0.006]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4857,0.063]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4858,244.6254]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4859,0.03085934]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4860,0.0]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4862,0.0]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4863,0.0]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4864,4.25]
["2022-12-29T03:53:00.000000000","2022-12-29T11:53:00.000000000",4861,-1.366195]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4849,1.6]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4850,-0.003]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4851,0.003]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4852,244.8462]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4853,0.4531827]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4854,-2.933367]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4865,4.233334]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4866,4.4]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4867,4.141667]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4868,4.3]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4869,4.5]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4870,6.883333]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4871,6.275]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4872,6.75]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4855,2.2]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4856,-0.006]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4857,0.063]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4858,244.6238]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4859,0.03099364]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4860,0.0]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4862,0.0]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4863,0.0]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4864,4.166667]
["2022-12-29T03:54:00.000000000","2022-12-29T11:54:00.000000000",4861,-1.356837]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4849,1.6]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4850,-0.003]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4851,0.003]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4852,244.8121]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4853,0.4531209]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4854,-3.007982]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4865,4.275]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4866,4.416667]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4867,4.183333]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4868,4.325]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4869,4.541667]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4870,6.9]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4871,6.3]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4872,6.766666]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4855,2.183333]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4856,-0.006]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4857,0.063]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4858,244.5822]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4859,0.03104927]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4860,0.0]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4867,4.083333]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4868,4.225]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4869,4.483333]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4870,6.825]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4871,6.275]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4872,6.7]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4855,2.0]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4856,-0.006]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4857,0.063]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4858,245.6845]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4859,0.03103839]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4860,0.0]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4862,0.0]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4863,0.0]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4864,4.5]
["2022-12-29T04:08:00.000000000","2022-12-29T12:08:00.000000000",4861,-1.366195]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4849,1.516667]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4850,-0.003]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4851,0.003]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4852,245.9367]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4853,0.4554427]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4854,-3.00717]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4865,4.2]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4866,4.3]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4867,4.05]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4868,4.191667]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4869,4.483333]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4870,6.8]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4871,6.233334]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4872,6.7]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4855,2.0]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4856,-0.006]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4857,0.063]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4858,245.7164]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4859,0.03113779]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4860,0.0]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4862,0.0]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4863,0.0]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4864,4.5]
["2022-12-29T04:09:00.000000000","2022-12-29T12:09:00.000000000",4861,-1.356837]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4849,1.433333]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4850,-0.003]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4851,0.003]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4852,245.9003]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4853,0.4552263]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4854,-2.860663]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4865,4.2]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4866,4.308333]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4867,4.083333]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4868,4.191667]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4869,4.491666]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4870,6.8]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4871,6.25]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4872,6.708333]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4855,2.0]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4856,-0.006]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4857,0.063]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4858,245.6676]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4859,0.03106637]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4860,0.0]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4862,0.0]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4863,0.0]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4864,4.525]
["2022-12-29T04:10:00.000000000","2022-12-29T12:10:00.000000000",4861,-1.31005]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4849,1.416667]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4850,-0.003]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4851,0.003]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4852,245.8875]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4853,0.4550512]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4854,-2.860235]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4865,4.241667]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4866,4.308333]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4867,4.1]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4868,4.208333]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4869,4.508333]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4870,6.841667]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4871,6.3]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4872,6.733334]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4855,2.0]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4856,-0.006]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4857,0.063]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4858,245.6516]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4859,0.03110848]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4860,0.0]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4862,0.0]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4863,0.0]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4864,4.575]
["2022-12-29T04:11:00.000000000","2022-12-29T12:11:00.000000000",4861,-1.34748]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4849,1.4]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4850,-0.003]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4851,0.003]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4852,245.9379]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4853,0.455351]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4854,-2.859842]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4865,4.208333]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4866,4.308333]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4867,4.083333]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4868,4.191667]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4869,4.5]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4870,6.825]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4849,1.4]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4850,-0.003]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4851,0.003]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4852,245.9114]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4853,0.4553544]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4854,-2.933706]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4865,4.183333]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4866,4.291667]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4867,4.041667]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4868,4.166667]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4869,4.458333]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4870,6.825]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4871,6.283333]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4872,6.708333]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4855,1.866667]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4856,-0.006]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4857,0.063]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4858,245.6878]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4859,0.03121918]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4860,0.0]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4862,0.0]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4863,0.0]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4864,4.366667]
["2022-12-29T04:25:00.000000000","2022-12-29T12:25:00.000000000",4861,-1.712422]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4849,1.4]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4850,-0.003]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4851,0.003]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4852,245.8983]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4853,0.45538]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4854,-2.860844]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4865,4.125]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4866,4.216667]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4867,3.975]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4868,4.108333]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4869,4.4]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4870,6.75]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4871,6.2]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4872,6.633333]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4855,1.85]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4856,-0.006]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4857,0.063]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4858,245.6787]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4859,0.03107536]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4860,0.0]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4862,0.0]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4863,0.0]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4864,4.366667]
["2022-12-29T04:26:00.000000000","2022-12-29T12:26:00.000000000",4861,-1.712422]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4849,1.4]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4850,-0.003]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4851,0.003]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4852,245.8291]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4853,0.4550449]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4854,-3.006691]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4865,4.025]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4866,4.108333]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4867,3.833333]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4868,4.0]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4869,4.283333]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4870,6.666667]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4871,6.091667]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4872,6.541666]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4855,1.816667]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4856,-0.006]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4857,0.063]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4858,245.6075]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4859,0.0311393]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4860,0.0]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4862,0.0]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4863,0.0]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4864,4.333333]
["2022-12-29T04:27:00.000000000","2022-12-29T12:27:00.000000000",4861,-1.777925]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4849,1.4]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4850,-0.003]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4851,0.003]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4852,245.8591]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4853,0.4551609]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4854,-3.007722]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4865,3.991667]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4866,4.1]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4867,3.8]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4868,3.975]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4869,4.25]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4870,6.633333]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4871,6.041666]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4872,6.5]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4855,1.8]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4856,-0.006]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4857,0.063]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4858,245.6355]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4859,0.03122381]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4860,0.0]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4862,0.0]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4863,0.0]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4864,4.383333]
["2022-12-29T04:28:00.000000000","2022-12-29T12:28:00.000000000",4861,-1.79664]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4849,1.4]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4850,-0.003]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4851,0.003]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4852,245.7945]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4857,0.063]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4858,245.4689]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4859,0.03108117]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4860,0.0]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4862,0.0]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4863,0.0]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4864,3.783333]
["2022-12-29T04:41:00.000000000","2022-12-29T12:41:00.000000000",4861,-2.348732]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4849,1.4]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4850,-0.00275]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4851,0.003]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4852,245.6725]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4853,0.4538795]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4854,-2.933114]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4865,3.275]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4866,3.366667]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4867,3.091666]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4868,3.283333]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4869,3.516666]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4870,6.0]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4871,5.375]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4872,5.816666]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4855,1.8]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4856,-0.006]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4857,0.063]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4858,245.4597]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4859,0.03112686]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4860,0.0]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4862,0.0]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4863,0.0]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4864,3.658333]
["2022-12-29T04:42:00.000000000","2022-12-29T12:42:00.000000000",4861,-2.461022]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4849,1.383333]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4850,-0.003]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4851,0.003]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4852,245.6944]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4853,0.4540117]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4854,-2.859885]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4865,3.2]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4866,3.275]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4867,2.991667]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4868,3.183333]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4869,3.466666]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4870,5.925]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4871,5.308333]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4872,5.758333]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4855,1.8]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4856,-0.006]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4857,0.063]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4858,245.4755]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4859,0.03101134]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4860,0.0]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4862,0.0]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4863,0.0]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4864,3.575]
["2022-12-29T04:43:00.000000000","2022-12-29T12:43:00.000000000",4861,-2.526525]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4849,1.4]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4850,-0.00275]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4851,0.003]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4852,245.6795]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4853,0.4539186]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4854,-3.006079]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4865,3.133333]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4866,3.208333]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4867,2.95]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4868,3.125]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4869,3.383333]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4870,5.866667]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4871,5.225]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4872,5.658333]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4855,1.8]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4856,-0.006]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4857,0.063]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4858,245.4603]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4859,0.03101017]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4860,0.0]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4862,0.0]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4863,0.0]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4864,3.6]
["2022-12-29T04:44:00.000000000","2022-12-29T12:44:00.000000000",4861,-2.58267]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4849,1.4]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4850,-0.003]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4851,0.003]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4852,245.657]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4853,0.4540577]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4854,-2.932828]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4865,3.041667]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4866,3.15]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4867,2.841666]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4868,3.033333]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4869,3.358333]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4870,5.841667]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4871,5.166667]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4872,5.616666]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4855,1.8]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4856,-0.006]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4857,0.063]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4858,245.4343]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4859,0.03122291]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4860,0.0]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4867,2.266667]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4868,2.4]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4869,2.691667]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4870,5.266667]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4871,4.541667]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4872,5.108333]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4855,1.8]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4856,-0.006]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4857,0.063]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4858,245.4441]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4859,0.03120932]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4860,0.0]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4862,0.0]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4863,0.0]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4864,3.791666]
["2022-12-29T04:58:00.000000000","2022-12-29T12:58:00.000000000",4861,-2.648173]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4849,1.2]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4850,-0.003]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4851,0.003]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4852,245.7549]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4853,0.4541292]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4854,-2.860806]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4865,2.325]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4866,2.466667]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4867,2.183333]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4868,2.308333]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4869,2.641667]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4870,5.216667]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4871,4.458333]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4872,5.016666]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4855,1.8]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4856,-0.006]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4857,0.063]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4858,245.5415]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4859,0.03104172]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4860,0.0]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4862,0.0]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4863,0.0]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4864,3.741667]
["2022-12-29T04:59:00.000000000","2022-12-29T12:59:00.000000000",4861,-2.69496]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4849,1.2]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4850,-0.003]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4851,0.003]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4852,245.8288]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4853,0.4544157]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4854,-2.934467]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4865,2.291667]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4866,2.408333]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4867,2.1]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4868,2.225]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4869,2.55]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4870,5.133333]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4871,4.4]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4872,4.983333]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4855,1.8]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4856,-0.006]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4857,0.063]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4858,245.6093]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4859,0.03101027]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4860,0.0]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4862,0.0]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4863,0.0]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4864,3.683333]
["2022-12-29T05:00:00.000000000","2022-12-29T13:00:00.000000000",4861,-2.704317]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4849,1.2]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4850,-0.003]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4851,0.003]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4852,245.8531]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4853,0.4546432]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4854,-2.787485]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4865,2.208333]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4866,2.358333]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4867,2.016667]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4868,2.2]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4869,2.5]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4870,5.083333]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4871,4.366667]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4872,4.908333]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4855,1.8]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4856,-0.006]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4857,0.063]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4858,245.6221]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4859,0.03114191]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4860,0.0]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4862,0.0]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4863,0.0]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4864,3.608333]
["2022-12-29T05:01:00.000000000","2022-12-29T13:01:00.000000000",4861,-2.741748]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4849,1.2]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4850,-0.003]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4851,0.003]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4852,245.9142]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4853,0.4547366]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4854,-2.859737]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4865,2.158333]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4866,2.3]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4867,1.983333]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4868,2.108333]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4869,2.45]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4870,5.0]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4849,1.4]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4850,-0.00275]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4851,0.003]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4852,245.9135]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4853,0.4546634]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4854,-2.713685]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4865,2.075]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4866,2.2]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4867,1.858333]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4868,1.95]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4869,2.408333]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4870,4.958333]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4871,4.183333]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4872,4.783333]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4855,1.8]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4856,-0.006]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4857,0.063]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4858,245.7017]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4859,0.03105933]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4860,0.0]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4862,0.0]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4863,0.0]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4864,3.85]
["2022-12-29T05:15:00.000000000","2022-12-29T13:15:00.000000000",4861,-1.562703]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4849,1.4]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4850,-0.002]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4851,0.003]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4852,245.9228]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4853,0.4545431]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4854,-3.006822]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4865,2.1]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4866,2.208333]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4867,1.941667]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4868,1.991667]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4869,2.475]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4870,4.991666]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4871,4.233334]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4872,4.8]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4855,1.8]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4856,-0.006]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4857,0.063]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4858,245.7035]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4859,0.0310545]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4860,0.0]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4862,0.0]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4863,0.0]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4864,3.825]
["2022-12-29T05:16:00.000000000","2022-12-29T13:16:00.000000000",4861,-1.581418]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4849,1.4]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4850,-0.002]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4851,0.003]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4852,245.8951]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4853,0.4545388]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4854,-2.933698]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4865,2.175]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4866,2.283333]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4867,2.016667]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4868,2.016667]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4869,2.533333]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4870,5.008333]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4871,4.308333]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4872,4.866667]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4855,1.8]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4856,-0.006]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4857,0.063]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4858,245.6752]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4859,0.03111619]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4860,0.0]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4862,0.0]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4863,0.0]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4864,3.875]
["2022-12-29T05:17:00.000000000","2022-12-29T13:17:00.000000000",4861,-1.581418]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4849,1.4]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4850,-0.00225]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4851,0.003]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4852,245.8285]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4853,0.4544078]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4854,-3.006134]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4865,2.275]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4866,2.275]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4867,2.075]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4868,2.058333]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4869,2.608333]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4870,5.05]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4871,4.35]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4872,4.866667]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4855,1.8]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4856,-0.006]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4857,0.063]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4858,245.6091]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4859,0.03105819]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4860,0.0]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4862,0.0]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4863,0.0]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4864,3.916667]
["2022-12-29T05:18:00.000000000","2022-12-29T13:18:00.000000000",4861,-1.562703]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4849,1.4]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4850,-0.002]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4851,0.003]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4852,245.4743]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4857,0.063]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4858,245.0384]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4859,0.03101571]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4860,0.0]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4862,0.0]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4863,0.0]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4864,4.358333]
["2022-12-29T05:31:00.000000000","2022-12-29T13:31:00.000000000",4861,-0.9638225]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4849,1.4]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4850,-0.003]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4851,0.003]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4852,244.8906]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4853,0.4523013]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4854,-2.932986]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4865,3.108333]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4866,3.191667]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4867,2.975]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4868,3.016666]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4869,3.425]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4870,5.841667]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4871,5.2]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4872,5.75]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4855,1.866667]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4856,-0.006]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4857,0.063]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4858,244.664]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4859,0.03095237]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4860,0.0]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4862,0.0]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4863,0.0]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4864,4.4]
["2022-12-29T05:32:00.000000000","2022-12-29T13:32:00.000000000",4861,-0.8702475]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4849,1.4]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4850,-0.003]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4851,0.003]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4852,244.9945]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4853,0.452191]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4854,-3.005756]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4865,3.141667]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4866,3.216666]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4867,3.008333]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4868,3.041667]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4869,3.458333]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4870,5.85]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4871,5.25]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4872,5.741667]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4855,1.933333]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4856,-0.006]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4857,0.063]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4858,244.7689]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4859,0.03095096]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4860,0.0]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4862,0.0]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4863,0.0]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4864,4.325]
["2022-12-29T05:33:00.000000000","2022-12-29T13:33:00.000000000",4861,-0.89832]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4849,1.4]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4850,-0.003]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4851,0.003]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4852,245.0609]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4853,0.4522626]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4854,-3.079212]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4865,3.233333]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4866,3.283333]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4867,3.066667]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4868,3.116667]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4869,3.533333]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4870,5.875]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4871,5.333333]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4872,5.8]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4855,1.966667]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4856,-0.006]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4857,0.063]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4858,244.8371]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4859,0.03095086]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4860,0.0]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4862,0.0]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4863,0.0]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4864,4.325]
["2022-12-29T05:34:00.000000000","2022-12-29T13:34:00.000000000",4861,-0.89832]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4849,1.4]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4850,-0.003]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4851,0.003]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4852,245.0472]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4853,0.4524265]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4854,-2.932799]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4865,3.3]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4866,3.366667]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4867,3.15]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4868,3.183333]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4869,3.583333]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4870,5.933333]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4871,5.391666]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4872,5.866667]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4855,2.0]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4856,-0.006]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4857,0.063]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4858,244.8192]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4859,0.03095409]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4860,0.0]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4867,4.591667]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4868,4.65]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4869,4.816667]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4870,7.183333]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4871,6.716667]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4872,7.15]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4855,2.283333]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4856,-0.006]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4857,0.063]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4858,245.0924]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4859,0.03096302]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4860,0.0]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4862,0.0]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4863,0.0]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4864,5.0]
["2022-12-29T05:48:00.000000000","2022-12-29T13:48:00.000000000",4861,0.11229]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4849,1.8]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4850,-0.0025]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4851,0.003]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4852,245.295]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4853,0.4529109]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4854,-2.860078]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4865,4.708333]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4866,4.766667]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4867,4.608333]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4868,4.708333]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4869,4.866667]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4870,7.2]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4871,6.766666]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4872,7.183333]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4855,2.216667]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4856,-0.006]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4857,0.063]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4858,245.0683]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4859,0.03096195]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4860,0.0]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4862,0.0]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4863,0.0]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4864,4.916667]
["2022-12-29T05:49:00.000000000","2022-12-29T13:49:00.000000000",4861,0.0]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4849,1.8]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4850,-0.00275]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4851,0.003]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4852,245.3203]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4853,0.452776]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4854,-2.933234]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4865,4.725]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4866,4.766667]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4867,4.666667]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4868,4.7]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4869,4.875]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4870,7.208333]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4871,6.791667]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4872,7.2]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4855,2.2]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4856,-0.006]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4857,0.063]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4858,245.0943]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4859,0.03103466]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4860,0.0]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4862,0.0]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4863,0.0]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4864,4.9]
["2022-12-29T05:50:00.000000000","2022-12-29T13:50:00.000000000",4861,-0.1590775]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4849,1.8]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4850,-0.003]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4851,0.003]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4852,245.2561]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4853,0.4525402]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4854,-2.859749]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4865,4.716667]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4866,4.75]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4867,4.616666]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4868,4.7]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4869,4.866667]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4870,7.225]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4871,6.758333]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4872,7.158333]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4855,2.2]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4856,-0.006]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4857,0.063]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4858,245.0315]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4859,0.03105375]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4860,0.0]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4862,0.0]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4863,0.0]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4864,4.9]
["2022-12-29T05:51:00.000000000","2022-12-29T13:51:00.000000000",4861,-0.205865]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4849,1.8]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4850,-0.00275]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4851,0.003]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4852,245.2585]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4853,0.4524866]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4854,-2.786547]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4865,4.666667]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4866,4.725]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4867,4.566667]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4868,4.641667]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4869,4.825]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4870,7.166667]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4849,2.483333]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4850,-0.003]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4851,0.003]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4852,245.5109]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4853,0.4535274]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4854,-3.006232]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4865,4.608333]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4866,4.691667]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4867,4.475]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4868,4.625]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4869,4.766667]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4870,7.158333]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4871,6.658333]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4872,7.108333]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4855,2.6]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4856,-0.006]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4857,0.063]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4858,245.277]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4859,0.03088256]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4860,0.0]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4862,0.0]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4863,0.0]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4864,4.541667]
["2022-12-29T06:05:00.000000000","2022-12-29T14:05:00.000000000",4861,-1.04804]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4849,2.716666]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4850,-0.003]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4851,0.003]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4852,245.4915]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4853,0.4535372]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4854,-2.786764]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4865,4.633333]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4866,4.716667]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4867,4.533333]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4868,4.65]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4869,4.808333]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4870,7.208333]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4871,6.691667]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4872,7.133333]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4855,2.716666]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4856,-0.006]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4857,0.063]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4858,245.2605]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4859,0.03099439]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4860,0.0]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4862,0.0]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4863,0.0]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4864,4.508333]
["2022-12-29T06:06:00.000000000","2022-12-29T14:06:00.000000000",4861,-1.057397]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4849,3.0]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4850,-0.003]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4851,0.003]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4852,245.4629]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4853,0.4534253]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4854,-2.932797]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4865,4.633333]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4866,4.725]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4867,4.508333]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4868,4.625]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4869,4.8]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4870,7.2]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4871,6.683333]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4872,7.108333]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4855,2.85]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4856,-0.006]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4857,0.063]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4858,245.235]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4859,0.03096257]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4860,0.0]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4862,0.0]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4863,0.0]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4864,4.408333]
["2022-12-29T06:07:00.000000000","2022-12-29T14:07:00.000000000",4861,-1.04804]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4849,3.366667]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4850,-0.003]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4851,0.003]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4852,245.4621]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4853,0.4533333]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4854,-2.859578]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4865,4.633333]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4866,4.708333]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4867,4.508333]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4868,4.625]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4869,4.8]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4870,7.2]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4871,6.7]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4872,7.116666]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4855,3.033333]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4856,-0.006]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4857,0.063]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4858,245.235]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4859,0.03089777]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4860,0.0]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4862,0.0]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4863,0.0]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4864,4.391667]
["2022-12-29T06:08:00.000000000","2022-12-29T14:08:00.000000000",4861,-1.113542]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4849,3.783333]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4850,-0.003]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4851,0.003]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4852,245.4442]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4857,0.063]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4858,245.2247]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4859,0.03087599]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4860,0.0]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4862,0.0]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4863,0.0]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4864,4.266667]
["2022-12-29T06:21:00.000000000","2022-12-29T14:21:00.000000000",4861,-1.08547]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4849,14.61667]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4850,-0.003]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4851,0.003]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4852,245.446]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4853,0.4540394]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4854,-2.860163]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4865,4.766667]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4866,4.9]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4867,4.666667]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4868,4.8]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4869,4.991666]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4870,7.4]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4871,6.883333]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4872,7.325]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4855,6.75]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4856,-0.006]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4857,0.063]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4858,245.2264]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4859,0.03087571]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4860,0.0]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4862,0.0]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4863,0.0]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4864,4.375]
["2022-12-29T06:22:00.000000000","2022-12-29T14:22:00.000000000",4861,-0.9638225]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4849,16.93333]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4850,-0.003]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4851,0.003]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4852,245.4117]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4853,0.4514503]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4854,-2.860371]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4865,4.8]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4866,4.891667]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4867,4.683333]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4868,4.816667]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4869,4.991666]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4870,7.425]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4871,6.9]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4872,7.358333]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4855,7.066666]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4856,-0.006]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4857,0.063]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4858,245.198]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4859,0.03089788]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4860,0.0]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4862,0.0]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4863,0.0]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4864,4.475]
["2022-12-29T06:23:00.000000000","2022-12-29T14:23:00.000000000",4861,-0.9451075]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4849,19.83333]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4850,-0.003]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4851,0.003]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4852,245.4593]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4853,0.4512396]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4854,-2.933589]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4865,4.816667]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4866,4.916667]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4867,4.7]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4868,4.85]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4869,5.0]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4870,7.458333]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4871,6.933333]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4872,7.383333]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4855,7.4]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4856,-0.006]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4857,0.063]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4858,245.2366]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4859,0.03091613]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4860,0.0]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4862,0.0]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4863,0.0]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4864,4.441667]
["2022-12-29T06:24:00.000000000","2022-12-29T14:24:00.000000000",4861,-0.917035]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4849,23.45]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4850,-0.003]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4851,0.003]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4852,245.4203]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4853,0.4513009]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4854,-2.640165]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4865,4.858333]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4866,4.975]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4867,4.75]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4868,4.908333]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4869,5.041667]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4870,7.508333]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4871,6.991666]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4872,7.416667]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4855,7.8]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4856,-0.006]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4857,0.063]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4858,245.1988]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4859,0.03082702]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4860,0.0]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4867,5.116666]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4868,5.291667]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4869,5.391666]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4870,7.8]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4871,7.333333]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4872,7.8]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4855,17.25]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4856,-0.0015]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4857,0.063]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4858,245.0241]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4859,0.03089134]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4860,0.0]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4862,0.3491196]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4863,0.3481051]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4864,4.5]
["2022-12-29T06:38:00.000000000","2022-12-29T14:38:00.000000000",4861,-0.3836575]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4849,195.35]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4850,-0.003]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4851,0.006]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4852,245.247]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4853,0.4508187]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4854,-2.93294]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4865,5.291667]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4866,5.358333]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4867,5.183333]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4868,5.308333]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4869,5.408333]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4870,7.816666]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4871,7.391666]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4872,7.8]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4855,18.96667]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4856,-0.00025]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4857,0.063]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4858,245.0321]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4859,0.03079524]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4860,0.0]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4862,0.3642987]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4863,0.3632401]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4864,4.5]
["2022-12-29T06:39:00.000000000","2022-12-29T14:39:00.000000000",4861,-0.33687]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4849,206.2333]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4850,-0.003]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4851,0.006]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4852,245.2829]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4853,0.450989]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4854,-2.933653]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4865,5.3]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4866,5.4]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4867,5.191667]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4868,5.35]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4869,5.483333]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4870,7.883333]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4871,7.4]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4872,7.858333]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4855,20.75]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4856,0.0]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4857,0.063]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4858,245.0705]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4859,0.03080896]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4860,0.0]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4862,0.4098361]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4863,0.4237801]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4864,4.441667]
["2022-12-29T06:40:00.000000000","2022-12-29T14:40:00.000000000",4861,-0.3275125]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4849,218.8167]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4850,-0.003]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4851,0.006]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4852,245.2925]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4853,0.4506885]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4854,-2.639638]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4865,5.35]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4866,5.475]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4867,5.233334]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4868,5.391666]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4869,5.5]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4870,7.916667]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4871,7.458333]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4872,7.9]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4855,22.98333]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4856,0.0]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4857,0.063]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4858,245.0708]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4859,0.0308795]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4860,0.0]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4862,0.531269]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4863,0.5448602]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4864,4.433333]
["2022-12-29T06:41:00.000000000","2022-12-29T14:41:00.000000000",4861,-0.2339375]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4849,231.6]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4850,-0.003]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4851,0.006]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4852,245.2709]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4853,0.4506145]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4854,-3.006568]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4865,5.383333]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4866,5.491666]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4867,5.275]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4868,5.408333]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4869,5.525]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4870,7.925]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4849,204.8333]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4850,-0.003]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4851,0.02775]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4852,245.116]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4853,0.4518928]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4854,-3.153552]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4865,5.466667]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4866,5.55]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4867,5.383333]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4868,5.508333]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4869,5.6]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4870,8.0]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4871,7.591667]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4872,8.0]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4855,42.25]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4856,0.02225]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4857,0.063]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4858,244.9021]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4859,0.03089391]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4860,0.0]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4862,3.08136]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4863,3.072406]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4864,4.033333]
["2022-12-29T06:55:00.000000000","2022-12-29T14:55:00.000000000",4861,1.83407]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4849,249.4]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4850,-0.003]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4851,0.02825]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4852,245.1656]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4853,0.4521609]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4854,-3.007118]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4865,5.408333]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4866,5.5]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4867,5.333333]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4868,5.483333]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4869,5.574999]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4870,7.983333]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4871,7.558333]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4872,7.958333]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4855,41.75]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4856,0.026]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4857,0.063]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4858,244.9424]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4859,0.03081365]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4860,0.0]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4862,3.536733]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4863,3.496186]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4864,4.041667]
["2022-12-29T06:56:00.000000000","2022-12-29T14:56:00.000000000",4861,2.227085]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4849,301.6667]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4850,-0.003]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4851,0.024]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4852,245.1464]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4853,0.4523683]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4854,-2.933895]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4865,5.4]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4866,5.5]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4867,5.308333]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4868,5.458333]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4869,5.558333]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4870,7.958333]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4871,7.525]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4872,7.949999]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4855,42.15]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4856,0.02925]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4857,0.063]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4858,244.928]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4859,0.03080703]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4860,0.0]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4862,3.9292]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4863,3.856993]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4864,4.083333]
["2022-12-29T06:57:00.000000000","2022-12-29T14:57:00.000000000",4861,2.573313]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4849,313.9]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4850,-0.003]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4851,0.024]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4852,245.0762]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4853,0.4520239]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4854,-3.006367]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4865,5.408333]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4866,5.475]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4867,5.308333]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4868,5.433333]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4869,5.508333]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4870,7.966667]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4871,7.533333]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4872,7.933333]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4855,41.33333]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4856,0.03125]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4857,0.063]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4858,244.8504]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4859,0.0308078]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4860,0.0]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4862,4.189847]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4863,4.116003]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4864,4.1]
["2022-12-29T06:58:00.000000000","2022-12-29T14:58:00.000000000",4861,2.825965]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4849,323.5167]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4850,-0.003]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4851,0.024]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4852,244.9399]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4857,0.063]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4858,244.1648]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4859,0.03017024]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4860,0.0]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4862,8.652063]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4863,8.504289]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4864,4.233334]
["2022-12-29T07:11:00.000000000","2022-12-29T15:11:00.000000000",4861,7.336279]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4849,361.75]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4850,-0.003]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4851,0.0285]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4852,244.3812]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4853,0.4561227]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4854,-3.079464]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4865,5.591667]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4866,5.675]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4867,5.5]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4868,5.616666]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4869,5.7]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4870,8.108334]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4871,7.7]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4872,8.108334]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4855,370.0]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4856,0.01325]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4857,0.063]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4858,244.171]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4859,0.03019353]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4860,0.0]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4862,9.234923]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4863,9.08344]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4864,4.208333]
["2022-12-29T07:12:00.000000000","2022-12-29T15:12:00.000000000",4861,7.879015]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4849,378.0833]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4850,-0.003]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4851,0.0235]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4852,244.4191]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4853,0.4553995]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4854,-3.00647]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4865,5.6]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4866,5.683333]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4867,5.5]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4868,5.633333]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4869,5.7]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4870,8.1]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4871,7.708333]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4872,8.108334]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4855,379.7333]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4856,0.007749999]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4857,0.063]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4858,244.2163]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4859,0.0301471]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4860,0.0]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4862,9.879467]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4863,9.72372]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4864,4.2]
["2022-12-29T07:13:00.000000000","2022-12-29T15:13:00.000000000",4861,8.449822]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4849,381.3167]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4850,-0.003]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4851,0.02325]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4852,244.3782]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4853,0.4556648]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4854,-3.00708]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4865,5.608333]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4866,5.7]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4867,5.516666]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4868,5.65]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4869,5.758333]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4870,8.133333]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4871,7.725]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4872,8.166667]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4855,383.1333]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4856,0.0065]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4857,0.063]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4858,244.1818]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4859,0.03018494]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4860,0.0]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4862,10.69224]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4863,10.51624]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4864,4.191667]
["2022-12-29T07:14:00.000000000","2022-12-29T15:14:00.000000000",4861,9.24521]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4849,384.3]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4850,-0.003]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4851,0.02275]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4852,244.3183]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4853,0.4556612]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4854,-3.153334]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4865,5.666667]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4866,5.716667]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4867,5.558333]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4868,5.716667]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4869,5.8]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4870,8.2]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4871,7.8]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4872,8.191667]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4855,385.5667]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4856,0.007249999]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4857,0.063]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4858,244.1177]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4859,0.03016354]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4860,0.07329591]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4867,6.391666]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4868,6.5]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4869,6.558333]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4870,8.900001]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4871,8.6]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4872,8.958333]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4855,382.4167]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4856,0.01375]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4857,0.063]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4858,243.9448]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4859,0.03059722]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4860,0.0]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4862,13.2193]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4863,13.01359]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4864,4.725]
["2022-12-29T07:28:00.000000000","2022-12-29T15:28:00.000000000",4861,12.24897]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4849,386.0667]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4850,-0.003]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4851,0.02275]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4852,244.1367]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4853,0.4549187]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4854,-2.93496]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4865,6.5]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4866,6.55]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4867,6.425]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4868,6.541666]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4869,6.608333]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4870,8.974999]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4871,8.633333]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4872,9.0]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4855,387.45]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4856,0.0065]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4857,0.063]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4858,243.9325]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4859,0.03071712]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4860,0.0]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4862,12.66681]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4863,12.44947]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4864,4.783333]
["2022-12-29T07:29:00.000000000","2022-12-29T15:29:00.000000000",4861,11.74366]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4849,384.6167]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4850,-0.003]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4851,0.023]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4852,244.2319]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4853,0.4555578]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4854,-3.081643]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4865,6.558333]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4866,6.6]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4867,6.483333]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4868,6.6]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4869,6.641666]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4870,9.0]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4871,8.666667]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4872,9.033334]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4855,386.05]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4856,0.0065]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4857,0.063]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4858,244.0199]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4859,0.03059913]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4860,0.0]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4862,12.14561]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4863,11.9769]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4864,4.816667]
["2022-12-29T07:30:00.000000000","2022-12-29T15:30:00.000000000",4861,11.36]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4849,383.3]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4850,-0.003]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4851,0.02225]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4852,244.1661]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4853,0.4556436]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4854,-3.008493]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4865,6.6]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4866,6.65]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4867,6.525]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4868,6.616666]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4869,6.7]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4870,9.016666]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4871,8.708333]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4872,9.1]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4855,378.0166]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4856,0.0135]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4857,0.063]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4858,243.9499]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4859,0.03057055]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4860,0.0]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4862,11.76188]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4863,11.58047]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4864,4.825]
["2022-12-29T07:31:00.000000000","2022-12-29T15:31:00.000000000",4861,11.06056]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4849,381.9167]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4850,-0.003]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4851,0.02325]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4852,244.1066]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4853,0.4554921]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4854,-3.08149]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4865,6.65]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4866,6.7]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4867,6.591667]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4868,6.691667]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4869,6.741667]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4870,9.058333]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4849,398.9]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4850,-0.00325]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4851,0.02125]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4852,243.5858]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4853,0.4535024]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4854,-3.007148]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4865,7.091667]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4866,7.15]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4867,7.033333]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4868,7.133333]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4869,7.175]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4870,9.458333]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4871,9.183333]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4872,9.508333]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4855,343.9666]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4856,0.12725]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4857,0.063]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4858,243.4606]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4859,0.1292808]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4860,26.91241]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4862,19.34893]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4863,19.06191]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4864,5.008333]
["2022-12-29T07:45:00.000000000","2022-12-29T15:45:00.000000000",4861,18.00383]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4849,392.4833]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4850,-0.003]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4851,0.04675]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4852,243.5348]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4853,0.4829327]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4854,-4.181262]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4865,7.15]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4866,7.191667]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4867,7.1]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4868,7.191667]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4869,7.216667]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4870,9.516666]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4871,9.224999]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4872,9.6]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4855,355.6333]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4856,0.134]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4857,0.063]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4858,243.4377]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4859,0.1408566]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4860,31.38832]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4862,21.24925]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4863,20.95132]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4864,5.008333]
["2022-12-29T07:46:00.000000000","2022-12-29T15:46:00.000000000",4861,19.72561]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4849,341.3667]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4850,-0.003]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4851,0.17325]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4852,243.4729]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4853,0.7634972]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4854,27.87859]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4865,7.241667]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4866,7.258333]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4867,7.15]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4868,7.258333]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4869,7.308333]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4870,9.591666]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4871,9.3]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4872,9.666667]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4855,353.5]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4856,0.15425]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4857,0.063]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4858,243.5158]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4859,0.1647626]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4860,37.33321]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4862,23.40965]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4863,23.02374]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4864,5.041667]
["2022-12-29T07:47:00.000000000","2022-12-29T15:47:00.000000000",4861,21.74683]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4849,335.9]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4850,-0.003]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4851,0.19575]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4852,243.5134]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4853,0.7565324]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4854,36.60569]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4865,7.308333]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4866,7.3]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4867,7.2]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4868,7.308333]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4869,7.383333]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4870,9.65]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4871,9.366667]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4872,9.7]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4855,358.6333]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4856,0.16775]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4857,0.063]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4858,243.5417]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4859,0.1869595]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4860,43.19748]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4862,25.63138]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4863,25.30892]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4864,5.083333]
["2022-12-29T07:48:00.000000000","2022-12-29T15:48:00.000000000",4861,23.85227]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4849,334.6833]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4850,-0.003]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4851,0.2135]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4852,243.4797]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4857,0.063]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4858,244.1754]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4859,0.8071567]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4860,196.6347]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4862,77.10275]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4863,75.99056]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4864,5.566666]
["2022-12-29T08:01:00.000000000","2022-12-29T16:01:00.000000000",4861,73.74645]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4849,361.6]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4850,-0.00325]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4851,0.642]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4852,244.2487]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4853,1.051965]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4854,200.2704]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4865,8.775]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4866,8.791667]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4867,8.791667]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4868,8.858334]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4869,8.883334]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4870,10.96667]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4871,10.86667]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4872,11.18333]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4855,364.9333]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4856,0.6295]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4857,0.063]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4858,244.2228]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4859,0.8710843]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4860,209.6672]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4862,81.72356]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4863,80.57108]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4864,5.583333]
["2022-12-29T08:02:00.000000000","2022-12-29T16:02:00.000000000",4861,78.42521]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4849,366.5333]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4850,-0.003]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4851,0.66875]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4852,244.1899]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4853,1.087285]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4854,213.3692]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4865,8.933333]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4866,8.95]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4867,8.958333]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4868,8.974999]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4869,8.974999]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4870,11.05833]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4871,11.03333]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4872,11.34167]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4855,369.0]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4856,0.65475]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4857,0.063]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4858,244.1673]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4859,0.9222229]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4860,224.3876]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4862,85.7924]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4863,84.69453]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4864,5.65]
["2022-12-29T08:03:00.000000000","2022-12-29T16:03:00.000000000",4861,82.68287]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4849,369.7833]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4850,-0.003]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4851,0.6957499]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4852,244.1684]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4853,1.12255]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4854,224.8688]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4865,9.008333]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4866,9.116667]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4867,9.058333]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4868,9.125]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4869,9.066667]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4870,11.16667]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4871,11.11667]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4872,11.45833]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4855,369.5833]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4856,0.688]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4857,0.063]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4858,244.1419]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4859,0.9702967]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4860,237.0584]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4862,89.89153]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4863,88.77175]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4864,5.7]
["2022-12-29T08:04:00.000000000","2022-12-29T16:04:00.000000000",4861,86.82824]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4849,368.8333]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4850,-0.003]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4851,0.7405]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4852,244.2404]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4853,1.163746]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4854,240.6638]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4865,9.15]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4866,9.258333]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4867,9.216666]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4868,9.275]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4869,9.183333]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4870,11.31667]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4871,11.25]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4872,11.63333]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4855,369.35]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4856,0.73075]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4857,0.063]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4858,244.2139]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4859,1.035434]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4860,252.6412]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4867,13.33333]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4868,13.25833]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4869,13.26667]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4870,15.14167]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4871,15.2]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4872,15.54167]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4855,376.35]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4856,1.64]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4857,0.063]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4858,244.6989]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4859,2.442007]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4860,599.0461]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4862,210.1337]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4863,207.8969]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4864,6.6]
["2022-12-29T08:18:00.000000000","2022-12-29T16:18:00.000000000",4861,207.2873]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4849,371.4333]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4850,-0.003]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4851,1.7315]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4852,244.641]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4853,2.560578]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4854,597.5023]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4865,13.46667]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4866,13.475]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4867,13.65833]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4868,13.575]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4869,13.50833]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4870,15.325]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4871,15.51667]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4872,15.86667]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4855,375.3]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4856,1.714]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4857,0.063]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4858,244.6737]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4859,2.540752]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4860,622.593]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4862,218.3614]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4863,216.1477]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4864,6.574999]
["2022-12-29T08:19:00.000000000","2022-12-29T16:19:00.000000000",4861,215.4845]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4849,370.35]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4850,-0.003]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4851,1.7905]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4852,244.5971]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4853,2.635275]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4854,618.8896]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4865,13.81667]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4866,13.85833]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4867,14.025]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4868,14.0]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4869,13.925]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4870,15.71667]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4871,15.875]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4872,16.225]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4855,376.9]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4856,1.76375]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4857,0.063]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4858,244.6431]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4859,2.635735]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4860,645.54]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4862,225.823]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4863,223.4847]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4864,6.5]
["2022-12-29T08:20:00.000000000","2022-12-29T16:20:00.000000000",4861,223.3729]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4849,375.5833]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4850,-0.003]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4851,1.85075]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4852,244.6939]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4853,2.746634]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4854,645.3694]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4865,14.19167]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4866,14.20833]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4867,14.375]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4868,14.29167]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4869,14.3]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4870,16.11667]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4871,16.20833]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4872,16.575]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4855,375.1667]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4856,1.8485]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4857,0.063]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4858,244.7324]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4859,2.736809]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4860,670.03]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4862,234.8264]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4863,232.6434]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4864,6.616666]
["2022-12-29T08:21:00.000000000","2022-12-29T16:21:00.000000000",4861,231.701]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4849,377.6667]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4850,-0.003]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4851,2.23375]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4852,245.0825]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4853,3.304922]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4854,791.2526]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4865,14.65]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4866,14.6]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4867,14.80833]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4868,14.675]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4869,14.76667]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4870,16.5]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4849,366.5166]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4850,-0.00325]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4851,1.18825]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4852,244.9394]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4853,1.790827]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4854,400.9527]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4865,15.55]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4866,15.14167]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4867,15.14167]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4868,14.90833]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4869,15.725]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4870,17.34167]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4871,17.69167]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4872,17.73333]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4855,369.35]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4856,1.1695]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4857,0.063]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4858,244.9485]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4859,1.6977]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4860,415.3266]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4862,150.8336]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4863,149.0656]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4864,7.691666]
["2022-12-29T08:35:00.000000000","2022-12-29T16:35:00.000000000",4861,146.1548]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4849,366.3167]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4850,-0.00375]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4851,1.14525]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4852,244.9206]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4853,1.727277]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4854,385.1541]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4865,15.35833]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4866,15.09167]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4867,15.125]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4868,14.84167]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4869,15.65]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4870,17.4]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4871,17.60833]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4872,17.69167]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4855,369.5166]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4856,1.12525]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4857,0.063]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4858,244.923]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4859,1.632257]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4860,399.0709]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4862,145.4028]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4863,143.6915]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4864,7.791667]
["2022-12-29T08:36:00.000000000","2022-12-29T16:36:00.000000000",4861,140.6245]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4849,364.55]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4850,-0.003]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4851,1.1095]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4852,244.888]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4853,1.666955]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4854,370.6177]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4865,15.25]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4866,15.025]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4867,15.00833]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4868,14.75833]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4869,15.475]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4870,17.20833]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4871,17.43333]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4872,17.53333]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4855,369.3333]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4856,1.084]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4857,0.063]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4858,244.892]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4859,1.568098]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4860,383.2245]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4862,140.3982]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4863,138.6816]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4864,7.858333]
["2022-12-29T08:37:00.000000000","2022-12-29T16:37:00.000000000",4861,135.4217]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4849,362.8833]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4850,-0.004]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4851,1.06825]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4852,244.8386]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4853,1.603209]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4854,354.5674]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4865,15.075]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4866,14.91667]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4867,14.85833]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4868,14.6]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4869,15.275]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4870,17.04167]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4871,17.33333]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4872,17.4]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4855,369.7666]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4856,1.03725]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4857,0.063]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4858,244.8366]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4859,1.505064]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4860,367.8333]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4862,134.8607]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4863,133.186]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4864,7.691666]
["2022-12-29T08:38:00.000000000","2022-12-29T16:38:00.000000000",4861,129.6482]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4849,362.0833]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4850,-0.0035]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4851,1.02325]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4852,244.7996]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4857,0.063]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4858,244.9635]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4859,0.9351689]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4860,226.777]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4862,87.70493]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4863,86.56676]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4864,6.808333]
["2022-12-29T08:51:00.000000000","2022-12-29T16:51:00.000000000",4861,81.09209]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4849,360.4]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4850,-0.00575]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4851,0.67]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4852,245.028]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4853,1.086836]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4854,210.9047]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4865,12.725]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4866,12.7]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4867,12.73333]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4868,12.7]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4869,12.875]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4870,14.65833]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4871,14.9]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4872,15.01667]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4855,366.2833]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4856,0.64775]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4857,0.063]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4858,245.0101]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4859,0.9272223]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4860,223.1072]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4862,85.40198]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4863,84.27419]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4864,6.8]
["2022-12-29T08:52:00.000000000","2022-12-29T16:52:00.000000000",4861,78.88372]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4849,357.7833]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4850,-0.0055]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4851,0.662]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4852,245.0437]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4853,1.076476]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4854,206.6572]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4865,12.64167]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4866,12.625]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4867,12.65]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4868,12.56667]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4869,12.775]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4870,14.63333]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4871,14.81667]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4872,14.95]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4855,367.2833]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4856,0.6335]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4857,0.063]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4858,245.0202]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4859,0.8871913]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4860,216.2051]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4862,83.90849]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4863,82.80303]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4864,6.825]
["2022-12-29T08:53:00.000000000","2022-12-29T16:53:00.000000000",4861,77.55495]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4849,360.3]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4850,-0.00425]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4851,0.652]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4852,245.1337]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4853,1.071061]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4854,204.5023]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4865,12.575]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4866,12.46667]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4867,12.54167]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4868,12.45]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4869,12.60833]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4870,14.475]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4871,14.71667]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4872,14.775]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4855,367.0333]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4856,0.629]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4857,0.063]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4858,245.111]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4859,0.8766868]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4860,213.7722]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4862,83.05678]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4863,82.01566]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4864,6.8]
["2022-12-29T08:54:00.000000000","2022-12-29T16:54:00.000000000",4861,76.87186]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4849,359.2666]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4850,-0.00425]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4851,0.65]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4852,245.0123]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4853,1.064386]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4854,203.426]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4865,12.425]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4866,12.39167]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4867,12.48333]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4868,12.375]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4869,12.475]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4870,14.375]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4871,14.59167]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4872,14.68333]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4855,367.3667]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4856,0.62525]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4857,0.063]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4858,244.9891]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4859,0.8719108]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4860,213.2836]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4867,11.69167]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4868,11.54167]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4869,11.94167]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4870,13.9]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4871,13.90833]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4872,14.1]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4855,365.8833]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4856,0.6395]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4857,0.063]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4858,244.6702]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4859,0.8894572]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4860,216.7355]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4862,83.53459]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4863,82.48614]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4864,7.408333]
["2022-12-29T09:08:00.000000000","2022-12-29T17:08:00.000000000",4861,78.20063]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4849,362.2666]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4850,-0.006]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4851,0.669]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4852,244.6436]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4853,1.073291]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4854,211.874]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4865,11.73333]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4866,11.59167]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4867,11.66667]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4868,11.5]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4869,11.9]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4870,13.825]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4871,13.90833]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4872,14.05]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4855,365.75]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4856,0.65325]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4857,0.063]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4858,244.6179]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4859,0.9069228]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4860,221.6451]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4862,85.01829]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4863,83.94712]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4864,7.4]
["2022-12-29T09:09:00.000000000","2022-12-29T17:09:00.000000000",4861,79.57618]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4849,359.8667]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4850,-0.005]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4851,0.68875]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4852,244.8055]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4853,1.086851]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4854,217.3866]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4865,11.725]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4866,11.6]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4867,11.66667]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4868,11.49167]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4869,11.90833]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4870,13.9]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4871,13.88333]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4872,14.05833]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4855,365.5]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4856,0.66825]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4857,0.063]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4858,244.7867]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4859,0.9412165]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4860,228.5236]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4862,86.91486]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4863,85.78882]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4864,7.391666]
["2022-12-29T09:10:00.000000000","2022-12-29T17:10:00.000000000",4861,81.3541]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4849,360.8667]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4850,-0.00575]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4851,0.70025]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4852,244.7812]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4853,1.101127]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4854,222.2155]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4865,11.69167]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4866,11.525]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4867,11.6]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4868,11.46667]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4869,11.89167]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4870,13.9]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4871,13.89167]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4872,14.00833]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4855,368.75]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4856,0.6742499]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4857,0.063]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4858,244.7674]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4859,0.9480161]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4860,231.6015]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4862,88.45962]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4863,87.29495]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4864,7.4]
["2022-12-29T09:11:00.000000000","2022-12-29T17:11:00.000000000",4861,82.90745]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4849,358.8333]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4850,-0.00425]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4851,0.70875]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4852,244.8166]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4853,1.108381]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4854,223.7215]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4865,11.69167]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4866,11.58333]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4867,11.63333]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4868,11.5]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4869,11.9]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4870,13.86667]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4849,362.1833]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4850,-0.00575]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4851,0.6505]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4852,244.4421]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4853,1.063914]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4854,205.3285]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4865,10.61667]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4866,10.54167]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4867,10.3]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4868,10.4]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4869,10.825]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4870,13.19167]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4871,13.025]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4872,13.29167]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4855,367.85]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4856,0.62975]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4857,0.063]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4858,244.4244]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4859,0.8833589]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4860,214.2946]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4862,82.74607]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4863,81.64222]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4864,7.7]
["2022-12-29T09:25:00.000000000","2022-12-29T17:25:00.000000000",4861,76.89993]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4849,359.6]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4850,-0.006]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4851,0.63925]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4852,244.4468]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4853,1.050743]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4854,200.2639]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4865,10.60833]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4866,10.53333]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4867,10.30833]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4868,10.4]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4869,10.825]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4870,13.18333]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4871,13.01667]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4872,13.28333]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4855,367.5333]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4856,0.61475]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4857,0.063]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4858,244.4236]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4859,0.8615422]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4860,209.2241]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4862,81.00288]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4863,79.87759]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4864,7.7]
["2022-12-29T09:26:00.000000000","2022-12-29T17:26:00.000000000",4861,74.9255]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4849,357.7166]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4850,-0.00575]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4851,0.6245]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4852,244.3953]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4853,1.033725]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4854,193.0292]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4865,10.6]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4866,10.53333]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4867,10.25833]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4868,10.35833]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4869,10.79167]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4870,13.18333]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4871,13.0]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4872,13.29167]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4855,367.3]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4856,0.597]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4857,0.063]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4858,244.3775]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4859,0.8339881]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4860,201.4757]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4862,78.93832]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4863,77.85406]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4864,7.7]
["2022-12-29T09:27:00.000000000","2022-12-29T17:27:00.000000000",4861,72.6797]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4849,359.2166]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4850,-0.005249999]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4851,0.609]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4852,244.3824]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4853,1.022781]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4854,188.0962]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4865,10.53333]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4866,10.5]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4867,10.275]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4868,10.31667]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4869,10.75833]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4870,13.14167]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4871,12.94167]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4872,13.20833]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4855,367.9833]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4856,0.5835]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4857,0.063]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4858,244.3653]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4859,0.8128164]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4860,197.5086]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4862,77.45467]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4863,76.3484]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4864,7.566666]
["2022-12-29T09:28:00.000000000","2022-12-29T17:28:00.000000000",4861,70.9392]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4849,357.8833]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4850,-0.006]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4851,0.6045]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4852,244.3528]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4857,0.063]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4858,244.0028]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4859,0.7123964]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4860,172.8602]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4862,70.64503]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4863,69.70911]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4864,7.216667]
["2022-12-29T09:41:00.000000000","2022-12-29T17:41:00.000000000",4861,63.26605]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4849,358.3]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4850,-0.006]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4851,0.555]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4852,243.9842]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4853,0.955066]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4854,169.038]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4865,9.933333]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4866,9.900001]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4867,9.775]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4868,9.791667]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4869,10.175]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4870,12.54167]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4871,12.35833]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4872,12.63333]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4855,364.9167]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4856,0.5335]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4857,0.063]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4858,243.9672]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4859,0.7291226]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4860,176.9689]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4862,70.66084]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4863,69.7552]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4864,7.233334]
["2022-12-29T09:42:00.000000000","2022-12-29T17:42:00.000000000",4861,63.29413]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4849,357.5833]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4850,-0.006]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4851,0.55875]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4852,243.9722]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4853,0.9557962]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4854,169.4705]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4865,9.933333]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4866,9.908334]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4867,9.783334]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4868,9.8]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4869,10.19167]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4870,12.59167]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4871,12.36667]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4872,12.65833]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4855,365.0166]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4856,0.5365]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4857,0.063]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4858,243.9579]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4859,0.7320249]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4860,178.5288]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4862,70.9519]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4863,69.98398]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4864,7.191667]
["2022-12-29T09:43:00.000000000","2022-12-29T17:43:00.000000000",4861,63.60292]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4849,358.7666]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4850,-0.006]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4851,0.56325]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4852,243.9669]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4853,0.9600425]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4854,171.3705]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4865,9.908334]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4866,9.891667]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4867,9.775]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4868,9.808333]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4869,10.175]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4870,12.575]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4871,12.35833]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4872,12.64167]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4855,364.9333]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4856,0.54225]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4857,0.063]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4858,243.9481]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4859,0.7395176]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4860,179.4628]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4862,71.62563]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4863,70.62354]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4864,7.208333]
["2022-12-29T09:44:00.000000000","2022-12-29T17:44:00.000000000",4861,64.32346]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4849,354.3667]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4850,-0.006]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4851,0.579]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4852,243.9787]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4853,0.969524]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4854,174.8047]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4865,9.925]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4866,9.900001]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4867,9.733333]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4868,9.816667]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4869,10.175]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4870,12.56667]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4871,12.325]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4872,12.625]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4855,365.4]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4856,0.55175]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4857,0.063]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4858,243.9834]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4859,0.7546129]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4860,184.1518]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4867,11.29167]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4868,11.09167]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4869,11.58333]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4870,13.8]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4871,13.675]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4872,13.95]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4855,370.9833]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4856,0.97625]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4857,0.063]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4858,244.5941]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4859,1.40495]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4860,344.6776]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4862,124.7247]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4863,123.3251]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4864,7.616666]
["2022-12-29T09:58:00.000000000","2022-12-29T17:58:00.000000000",4861,117.8016]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4849,369.2166]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4850,-0.00475]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4851,1.0575]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4852,244.6154]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4853,1.586265]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4854,355.2468]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4865,11.60833]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4866,11.41667]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4867,11.45833]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4868,11.325]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4869,11.78333]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4870,13.91667]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4871,13.88333]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4872,14.10833]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4855,371.55]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4856,1.0405]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4857,0.063]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4858,244.6116]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4859,1.500323]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4860,365.9505]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4862,132.7602]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4863,131.3048]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4864,7.675]
["2022-12-29T09:59:00.000000000","2022-12-29T17:59:00.000000000",4861,125.8864]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4849,355.65]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4850,-0.0055]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4851,1.1515]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4852,244.6321]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4853,1.665373]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4854,374.4163]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4865,11.775]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4866,11.63333]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4867,11.675]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4868,11.49167]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4869,11.99167]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4870,14.09167]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4871,14.08333]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4872,14.29167]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4855,373.1833]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4856,1.10175]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4857,0.063]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4858,244.647]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4859,1.603612]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4860,393.2687]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4862,140.7627]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4863,139.252]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4864,7.658333]
["2022-12-29T10:00:00.000000000","2022-12-29T18:00:00.000000000",4861,133.9339]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4849,367.45]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4850,-0.006]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4851,1.18]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4852,244.6763]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4853,1.765084]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4854,398.6891]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4865,11.95833]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4866,11.79167]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4867,11.85833]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4868,11.66667]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4869,12.21667]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4870,14.29167]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4871,14.3]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4872,14.48333]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4855,374.7167]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4856,1.14825]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4857,0.063]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4858,244.6738]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4859,1.682109]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4860,411.8982]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4862,146.9441]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4863,145.3427]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4864,7.6]
["2022-12-29T10:01:00.000000000","2022-12-29T18:01:00.000000000",4861,140.2221]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4849,365.8167]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4850,-0.0055]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4851,1.21525]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4852,244.7591]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4853,1.808167]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4854,409.1185]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4865,12.20833]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4866,12.01667]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4867,12.10833]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4868,11.86667]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4869,12.41667]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4870,14.43333]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4849,380.4667]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4850,-0.006]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4851,1.70275]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4852,246.379]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4853,2.590593]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4854,604.2644]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4865,15.19167]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4866,14.775]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4867,15.16667]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4868,14.63333]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4869,15.50833]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4870,17.20833]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4871,17.59167]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4872,17.54167]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4855,372.9833]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4856,1.73225]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4857,0.063]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4858,246.4137]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4859,2.5382]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4860,625.911]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4862,218.1228]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4863,216.155]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4864,8.016666]
["2022-12-29T10:15:00.000000000","2022-12-29T18:15:00.000000000",4861,211.4046]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4849,379.0667]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4850,-0.006]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4851,1.71875]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4852,246.4199]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4853,2.618898]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4854,611.7123]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4865,15.31667]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4866,15.04167]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4867,15.43333]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4868,14.85833]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4869,15.75833]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4870,17.50833]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4871,17.825]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4872,17.80833]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4855,373.4]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4856,1.74125]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4857,0.063]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4858,246.4589]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4859,2.555217]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4860,631.0044]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4862,219.6951]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4863,217.739]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4864,8.2]
["2022-12-29T10:16:00.000000000","2022-12-29T18:16:00.000000000",4861,213.089]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4849,378.8]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4850,-0.006]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4851,1.7445]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4852,246.4311]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4853,2.6501]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4854,619.8849]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4865,15.53333]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4866,15.18333]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4867,15.575]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4868,15.13333]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4869,16.01667]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4870,17.7]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4871,18.05833]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4872,18.01667]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4855,372.4333]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4856,1.77525]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4857,0.063]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4858,246.4678]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4859,2.597215]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4860,641.306]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4862,223.3417]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4863,221.4332]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4864,8.391666]
["2022-12-29T10:17:00.000000000","2022-12-29T18:17:00.000000000",4861,216.6168]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4849,375.65]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4850,-0.00575]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4851,1.81725]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4852,246.5144]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4853,2.71465]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4854,639.3582]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4865,15.75]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4866,15.35]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4867,15.8]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4868,15.31667]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4869,16.20833]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4870,17.85833]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4871,18.25833]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4872,18.21667]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4855,373.4]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4856,1.8255]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4857,0.063]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4858,246.5515]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4859,2.660508]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4860,656.091]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4862,229.5517]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4863,227.5866]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4864,8.433333]
["2022-12-29T10:18:00.000000000","2022-12-29T18:18:00.000000000",4861,222.6149]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4849,377.95]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4850,-0.006]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4851,1.7915]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4852,246.4715]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4857,0.063]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4858,246.4962]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4859,2.480608]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4860,610.9318]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4862,214.2735]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4863,212.2222]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4864,8.341666]
["2022-12-29T10:31:00.000000000","2022-12-29T18:31:00.000000000",4861,205.3784]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4849,371.3667]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4850,-0.00575]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4851,1.651]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4852,246.2027]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4853,2.44805]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4854,571.2697]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4865,16.16667]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4866,15.70833]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4867,15.875]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4868,15.475]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4869,16.76667]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4870,18.21667]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4871,18.90833]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4872,18.60833]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4855,370.45]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4856,1.645]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4857,0.063]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4858,246.2397]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4859,2.399769]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4860,590.4866]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4862,207.4524]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4863,205.4785]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4864,8.474999]
["2022-12-29T10:32:00.000000000","2022-12-29T18:32:00.000000000",4861,198.3041]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4849,369.4167]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4850,-0.006]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4851,1.63675]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4852,246.0382]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4853,2.416886]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4854,565.5115]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4865,16.28333]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4866,15.74167]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4867,15.94167]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4868,15.48333]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4869,16.78333]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4870,18.39167]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4871,18.98333]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4872,18.65833]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4855,370.0833]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4856,1.62475]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4857,0.063]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4858,246.0748]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4859,2.367121]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4860,581.809]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4862,205.1017]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4863,203.1386]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4864,8.55]
["2022-12-29T10:33:00.000000000","2022-12-29T18:33:00.000000000",4861,196.2548]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4849,370.9]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4850,-0.006]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4851,1.62725]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4852,245.9612]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4853,2.407421]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4854,562.8713]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4865,16.35]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4866,15.81667]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4867,15.94167]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4868,15.53333]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4869,16.85833]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4870,18.41667]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4871,19.00833]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4872,18.775]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4855,370.4167]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4856,1.6175]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4857,0.063]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4858,245.9949]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4859,2.357018]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4860,580.6459]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4862,204.3388]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4863,202.4393]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4864,8.691667]
["2022-12-29T10:34:00.000000000","2022-12-29T18:34:00.000000000",4861,195.6466]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4849,369.15]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4850,-0.006]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4851,1.65975]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4852,245.9174]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4853,2.433484]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4854,567.6337]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4865,16.3]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4866,15.9]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4867,16.075]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4868,15.425]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4869,16.95833]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4870,18.625]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4871,19.06667]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4872,18.89167]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4855,370.0333]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4856,1.64325]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4857,0.063]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4858,245.9555]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4859,2.385294]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4860,588.1793]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4867,17.49167]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4868,16.9]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4869,18.26667]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4870,19.65833]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4871,20.45833]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4872,19.975]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4855,371.15]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4856,1.90725]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4857,0.063]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4858,246.2419]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4859,2.793886]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4860,688.1514]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4862,240.6761]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4863,238.6653]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4864,8.708333]
["2022-12-29T10:48:00.000000000","2022-12-29T18:48:00.000000000",4861,231.3642]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4849,370.0667]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4850,-0.006]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4851,1.88275]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4852,246.1912]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4853,2.758099]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4854,654.0518]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4865,17.70833]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4866,17.00833]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4867,17.28333]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4868,16.84167]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4869,18.10833]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4870,19.58333]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4871,20.36667]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4872,19.93333]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4855,371.2833]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4856,1.8695]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4857,0.063]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4858,246.2246]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4859,2.721912]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4860,669.3873]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4862,235.5948]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4863,233.5933]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4864,8.958333]
["2022-12-29T10:49:00.000000000","2022-12-29T18:49:00.000000000",4861,226.4983]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4849,370.5667]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4850,-0.006]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4851,1.85925]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4852,246.2211]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4853,2.720642]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4854,643.4681]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4865,17.75833]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4866,17.025]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4867,17.15833]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4868,16.725]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4869,18.14167]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4870,19.65833]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4871,20.39167]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4872,20.00833]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4855,371.65]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4856,1.8405]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4857,0.063]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4858,246.2587]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4859,2.697431]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4860,664.1916]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4862,232.8772]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4863,230.8878]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4864,9.041667]
["2022-12-29T10:50:00.000000000","2022-12-29T18:50:00.000000000",4861,224.0653]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4849,371.0166]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4850,-0.006]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4851,1.87175]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4852,246.2167]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4853,2.747899]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4854,651.9394]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4865,17.71667]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4866,16.93333]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4867,17.14167]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4868,16.65]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4869,18.11667]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4870,19.66667]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4871,20.3]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4872,19.94167]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4855,371.4333]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4856,1.8575]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4857,0.063]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4858,246.2529]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4859,2.712743]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4860,669.9285]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4862,234.6279]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4863,232.6783]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4864,9.133333]
["2022-12-29T10:51:00.000000000","2022-12-29T18:51:00.000000000",4861,225.9181]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4849,369.4666]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4850,-0.005]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4851,1.90975]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4852,246.3052]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4853,2.794759]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4854,663.2254]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4865,17.90833]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4866,17.14167]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4867,17.34167]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4868,16.85]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4869,18.24167]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4870,19.825]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4849,367.7]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4850,-0.006]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4851,1.445]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4852,246.0511]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4853,2.154539]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4854,494.8243]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4865,17.83333]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4866,17.25]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4867,17.73333]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4868,16.7]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4869,18.34167]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4870,19.83333]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4871,20.35833]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4872,20.075]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4855,370.2]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4856,1.42275]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4857,0.063]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4858,246.0629]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4859,2.073198]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4860,509.8188]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4862,182.4052]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4863,180.5741]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4864,9.583333]
["2022-12-29T11:05:00.000000000","2022-12-29T19:05:00.000000000",4861,171.6727]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4849,367.7]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4850,-0.00625]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4851,1.37925]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4852,245.9644]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4853,2.063275]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4854,471.4975]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4865,17.74167]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4866,17.18333]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4867,17.6]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4868,16.59167]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4869,18.24167]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4870,19.71667]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4871,20.20833]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4872,19.89167]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4855,369.6167]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4856,1.36025]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4857,0.063]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4858,245.9864]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4859,1.973499]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4860,485.3453]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4862,174.3226]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4863,172.5456]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4864,9.366667]
["2022-12-29T11:06:00.000000000","2022-12-29T19:06:00.000000000",4861,164.3832]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4849,368.1833]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4850,-0.006]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4851,1.33425]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4852,245.9262]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4853,2.000646]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4854,456.2821]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4865,17.60833]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4866,17.01667]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4867,17.44167]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4868,16.53333]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4869,18.08333]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4870,19.56667]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4871,20.08333]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4872,19.81667]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4855,369.5833]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4856,1.31775]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4857,0.063]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4858,245.9312]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4859,1.923937]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4860,471.7915]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4862,168.941]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4863,167.2048]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4864,9.025]
["2022-12-29T11:07:00.000000000","2022-12-29T19:07:00.000000000",4861,159.7699]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4849,367.95]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4850,-0.006]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4851,1.35275]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4852,245.9088]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4853,2.007046]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4854,461.4864]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4865,17.41667]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4866,16.85833]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4867,17.26667]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4868,16.38333]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4869,17.925]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4870,19.41667]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4871,19.93333]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4872,19.61667]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4855,369.8333]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4856,1.334]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4857,0.063]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4858,245.9249]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4859,1.925027]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4860,475.2242]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4862,170.8062]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4863,169.1208]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4864,8.916667]
["2022-12-29T11:08:00.000000000","2022-12-29T19:08:00.000000000",4861,162.231]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4849,376.2333]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4850,-0.006]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4851,1.3825]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4852,245.9751]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4857,0.063]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4858,247.0651]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4859,2.824013]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4860,697.617]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4862,245.1512]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4863,243.3464]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4864,8.775]
["2022-12-29T11:21:00.000000000","2022-12-29T19:21:00.000000000",4861,239.2806]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4849,369.4]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4850,-0.006]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4851,1.91525]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4852,247.0156]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4853,2.803849]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4854,664.9988]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4865,18.8]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4866,18.13333]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4867,18.625]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4868,17.96667]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4869,19.19167]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4870,20.56667]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4871,21.25833]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4872,20.975]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4855,371.7666]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4856,1.888]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4857,0.063]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4858,247.028]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4859,2.762862]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4860,682.1258]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4862,240.0361]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4863,238.2412]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4864,8.691667]
["2022-12-29T11:22:00.000000000","2022-12-29T19:22:00.000000000",4861,234.0966]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4849,369.4833]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4850,-0.006]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4851,1.88925]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4852,246.9972]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4853,2.770551]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4854,657.0856]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4865,18.75833]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4866,18.225]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4867,18.63333]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4868,17.9]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4869,19.13333]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4870,20.575]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4871,21.3]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4872,21.01667]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4855,372.25]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4856,1.86175]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4857,0.063]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4858,247.0203]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4859,2.717373]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4860,671.9633]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4862,237.0696]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4863,235.2167]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4864,8.625]
["2022-12-29T11:23:00.000000000","2022-12-29T19:23:00.000000000",4861,230.9431]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4849,363.7166]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4850,-0.006]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4851,2.00275]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4852,247.0908]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4853,2.874673]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4854,682.6144]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4865,18.73333]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4866,18.175]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4867,18.53333]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4868,17.96667]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4869,19.24167]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4870,20.66667]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4871,21.325]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4872,21.11667]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4855,372.6667]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4856,1.9465]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4857,0.063]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4858,247.1194]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4859,2.83738]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4860,703.325]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4862,247.4991]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4863,245.6637]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4864,8.658334]
["2022-12-29T11:24:00.000000000","2022-12-29T19:24:00.000000000",4861,241.2925]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4849,369.6833]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4850,-0.006]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4851,2.1265]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4852,247.244]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4853,3.084439]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4854,740.8275]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4865,18.98333]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4866,18.325]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4867,18.625]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4868,18.03333]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4869,19.39167]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4870,20.85]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4871,21.51666]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4872,21.25833]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4855,372.0667]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4856,2.099]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4857,0.063]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4858,247.2836]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4859,3.05834]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4860,759.2108]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4867,19.01667]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4868,18.375]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4869,19.95]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4870,21.21667]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4871,22.1]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4872,21.69167]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4855,370.5333]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4856,2.21375]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4857,0.063]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4858,247.4371]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4859,3.221522]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4860,799.6235]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4862,279.1554]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4863,277.3649]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4864,8.525]
["2022-12-29T11:38:00.000000000","2022-12-29T19:38:00.000000000",4861,275.6252]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4849,365.9167]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4850,-0.006]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4851,2.24225]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4852,247.4556]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4853,3.227256]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4854,773.8594]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4865,19.64167]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4866,18.875]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4867,19.33333]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4868,18.775]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4869,20.29167]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4870,21.625]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4871,22.425]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4872,22.05]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4855,369.65]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4856,2.20525]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4857,0.063]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4858,247.4814]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4859,3.211512]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4860,794.4583]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4862,278.1472]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4863,276.2272]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4864,8.533334]
["2022-12-29T11:39:00.000000000","2022-12-29T19:39:00.000000000",4861,274.4461]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4849,365.9333]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4850,-0.006]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4851,2.1585]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4852,247.364]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4853,3.105551]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4854,743.8354]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4865,19.84167]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4866,19.15]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4867,19.625]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4868,19.0]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4869,20.375]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4870,21.825]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4871,22.59167]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4872,22.225]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4855,369.8667]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4856,2.1215]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4857,0.063]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4858,247.3998]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4859,3.081771]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4860,763.2673]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4862,268.1871]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4863,266.3561]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4864,8.75]
["2022-12-29T11:40:00.000000000","2022-12-29T19:40:00.000000000",4861,263.7786]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4849,373.7833]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4850,-0.00625]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4851,2.14725]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4852,247.4061]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4853,3.147557]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4854,756.4743]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4865,20.025]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4866,19.3]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4867,19.80833]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4868,19.25]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4869,20.66667]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4870,22.03333]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4871,22.80833]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4872,22.41666]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4855,369.35]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4856,2.16675]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4857,0.063]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4858,247.4544]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4859,3.131532]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4860,777.0639]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4862,273.6372]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4863,271.8621]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4864,8.891667]
["2022-12-29T11:41:00.000000000","2022-12-29T19:41:00.000000000",4861,268.2982]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4849,380.3]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4850,-0.006]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4851,2.221]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4852,247.5526]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4853,3.306352]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4854,797.7505]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4865,20.175]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4866,19.475]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4867,20.03333]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4868,19.26667]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4869,20.8]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4870,22.18333]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4849,363.75]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4850,-0.006]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4851,3.342]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4852,248.6205]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4853,4.736486]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4854,1159.417]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4865,22.04167]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4866,21.36667]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4867,22.13333]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4868,21.19167]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4869,22.875]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4870,23.86667]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4871,24.94167]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4872,24.30833]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4855,376.5166]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4856,3.1925]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4857,0.063]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4858,248.6704]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4859,4.720551]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4860,1175.893]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4862,410.9453]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4863,410.4469]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4864,9.224999]
["2022-12-29T11:55:00.000000000","2022-12-29T19:55:00.000000000",4861,404.3469]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4849,360.7]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4850,-0.00625]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4851,3.313]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4852,248.4398]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4853,4.652016]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4854,1137.241]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4865,22.31667]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4866,21.5]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4867,22.44167]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4868,21.51666]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4869,23.275]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4870,24.18333]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4871,25.39166]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4872,24.65]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4855,371.3167]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4856,3.203]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4857,0.063]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4858,248.5234]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4859,4.662834]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4860,1160.691]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4862,405.8405]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4863,405.4283]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4864,9.508333]
["2022-12-29T11:56:00.000000000","2022-12-29T19:56:00.000000000",4861,398.2832]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4849,362.1167]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4850,-0.0065]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4851,3.45625]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4852,248.6094]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4853,4.889032]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4854,1197.818]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4865,22.825]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4866,21.99167]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4867,22.73333]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4868,21.875]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4869,23.625]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4870,24.59167]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4871,25.78333]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4872,25.15833]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4855,367.95]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4856,3.3935]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4857,0.063]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4858,248.621]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4859,4.824355]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4860,1201.229]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4862,426.4129]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4863,426.1063]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4864,9.833333]
["2022-12-29T11:57:00.000000000","2022-12-29T19:57:00.000000000",4861,419.8804]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4849,366.5833]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4850,-0.00625]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4851,3.11425]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4852,248.247]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4853,4.459052]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4854,1088.191]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4865,23.04167]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4866,22.20833]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4867,22.975]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4868,22.25]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4869,23.90833]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4870,24.65833]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4871,26.00833]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4872,25.38333]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4855,363.3667]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4856,3.1205]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4857,0.063]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4858,248.3132]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4859,4.456212]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4860,1108.88]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4862,388.7703]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4863,387.9819]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4864,9.866667]
["2022-12-29T11:58:00.000000000","2022-12-29T19:58:00.000000000",4861,381.6643]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4849,368.7666]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4850,-0.0075]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4851,2.7]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4852,247.8453]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4857,0.063]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4858,248.2027]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4859,4.394714]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4860,1091.999]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4862,382.2387]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4863,381.062]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4864,10.45]
["2022-12-29T12:11:00.000000000","2022-12-29T20:11:00.000000000",4861,377.678]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4849,355.9666]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4850,-0.007999999]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4851,3.02325]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4852,247.9379]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4853,4.208355]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4854,1024.693]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4865,23.01666]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4866,22.34167]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4867,22.33333]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4868,21.9]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4869,23.45833]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4870,24.76666]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4871,25.7]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4872,25.43333]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4855,369.6667]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4856,2.9145]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4857,0.063]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4858,248.0053]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4859,4.22514]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4860,1050.777]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4862,369.6278]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4863,368.6413]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4864,10.58333]
["2022-12-29T12:12:00.000000000","2022-12-29T20:12:00.000000000",4861,363.7073]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4849,361.7833]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4850,-0.009]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4851,3.23275]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4852,248.1629]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4853,4.562891]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4854,1114.202]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4865,22.94167]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4866,22.18333]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4867,22.4]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4868,21.71667]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4869,23.48333]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4870,24.8]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4871,25.725]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4872,25.375]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4855,368.2833]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4856,3.16725]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4857,0.063]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4858,248.2342]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4859,4.573935]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4860,1138.352]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4862,399.8344]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4863,399.2813]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4864,10.38333]
["2022-12-29T12:13:00.000000000","2022-12-29T20:13:00.000000000",4861,392.9308]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4849,353.3167]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4850,-0.009]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4851,3.19375]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4852,248.0469]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4853,4.425989]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4854,1078.484]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4865,23.14166]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4866,22.6]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4867,22.625]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4868,21.84167]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4869,23.71667]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4870,25.175]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4871,25.925]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4872,25.65833]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4855,366.0333]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4856,3.09775]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4857,0.063]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4858,248.1366]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4859,4.46972]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4860,1110.739]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4862,389.0896]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4863,388.2083]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4864,10.20833]
["2022-12-29T12:14:00.000000000","2022-12-29T20:14:00.000000000",4861,383.9663]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4849,357.6667]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4850,-0.009]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4851,3.402]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4852,248.2669]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4853,4.720906]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4854,1154.772]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4865,23.56667]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4866,22.84167]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4867,22.8]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4868,21.8]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4869,24.21667]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4870,25.46667]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4871,26.38333]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4872,26.00833]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4855,370.65]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4856,3.27475]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4857,0.063]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4858,248.2824]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4859,4.680211]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4860,1163.267]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4867,25.05833]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4868,24.55833]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4869,26.325]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4870,27.81667]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4871,28.69167]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4872,28.45]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4855,366.9]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4856,3.5465]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4857,0.063]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4858,248.7205]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4859,5.167674]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4860,1287.484]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4862,456.7079]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4863,457.3775]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4864,10.10833]
["2022-12-29T12:28:00.000000000","2022-12-29T20:28:00.000000000",4861,449.8057]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4849,354.35]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4850,-0.007999999]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4851,3.356]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4852,248.215]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4853,4.645193]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4854,1134.486]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4865,25.99167]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4866,25.41667]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4867,25.4]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4868,25.05]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4869,26.45833]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4870,28.13333]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4871,28.85833]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4872,28.74167]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4855,367.85]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4856,3.219]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4857,0.063]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4858,248.2752]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4859,4.652711]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4860,1157.369]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4862,411.632]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4863,411.4649]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4864,10.4]
["2022-12-29T12:29:00.000000000","2022-12-29T20:29:00.000000000",4861,403.4954]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4849,354.5333]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4850,-0.008249999]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4851,2.85325]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4852,247.7581]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4853,3.971934]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4854,963.824]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4865,26.01666]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4866,25.40833]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4867,25.48333]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4868,25.04167]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4869,26.34167]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4870,27.95]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4871,28.775]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4872,28.63333]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4855,364.5]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4856,2.76675]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4857,0.063]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4858,247.8137]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4859,3.969748]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4860,985.8483]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4862,351.953]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4863,350.7351]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4864,10.36667]
["2022-12-29T12:30:00.000000000","2022-12-29T20:30:00.000000000",4861,344.6648]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4849,360.9833]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4850,-0.007749999]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4851,2.7995]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4852,247.7577]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4853,3.955289]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4854,959.6963]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4865,25.75]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4866,25.19167]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4867,25.325]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4868,24.83333]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4869,26.275]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4870,27.65]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4871,28.525]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4872,28.375]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4855,365.65]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4856,2.7465]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4857,0.063]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4858,247.8152]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4859,3.953817]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4860,980.5894]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4862,350.2894]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4863,349.1611]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4864,10.06667]
["2022-12-29T12:31:00.000000000","2022-12-29T20:31:00.000000000",4861,341.1651]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4849,353.0]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4850,-0.008249999]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4851,2.91775]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4852,247.7931]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4853,4.030015]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4854,979.5443]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4865,25.675]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4866,25.18333]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4867,25.36667]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4868,24.59167]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4869,26.19167]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4870,27.75]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4849,336.5667]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4850,-0.009]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4851,3.88125]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4852,249.0217]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4853,5.097736]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4854,1252.194]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4865,27.51666]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4866,27.325]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4867,27.94167]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4868,27.15833]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4869,27.19167]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4870,28.275]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4871,30.01666]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4872,30.05]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4855,365.3]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4856,3.69]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4857,0.063]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4858,249.2236]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4859,5.287556]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4860,1319.763]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4862,468.8123]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4863,469.5292]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4864,9.241666]
["2022-12-29T12:45:00.000000000","2022-12-29T20:45:00.000000000",4861,463.6267]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4849,342.85]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4850,-0.009]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4851,4.443]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4852,249.6686]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4853,5.911531]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4854,1460.478]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4865,27.625]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4866,27.48333]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4867,28.05833]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4868,27.35833]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4869,27.14166]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4870,28.225]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4871,30.225]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4872,30.225]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4855,368.25]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4856,4.2625]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4857,0.063]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4858,249.8012]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4859,6.018548]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4860,1505.73]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4862,535.874]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4863,538.351]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4864,9.25]
["2022-12-29T12:46:00.000000000","2022-12-29T20:46:00.000000000",4861,529.7562]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4849,345.9333]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4850,-0.008749999]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4851,4.039]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4852,249.2777]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4853,5.473095]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4854,1347.87]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4865,27.8]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4866,27.75833]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4867,28.25833]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4868,27.46667]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4869,27.40833]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4870,28.33333]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4871,30.45]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4872,30.38333]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4855,360.2833]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4856,3.922]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4857,0.063]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4858,249.4002]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4859,5.565143]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4860,1390.755]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4862,490.583]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4863,491.5172]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4864,9.208333]
["2022-12-29T12:47:00.000000000","2022-12-29T20:47:00.000000000",4861,487.3292]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4849,352.45]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4850,-0.009]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4851,3.962]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4852,249.0947]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4853,5.394801]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4854,1328.553]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4865,27.86667]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4866,27.85]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4867,28.30833]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4868,27.65]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4869,27.26666]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4870,28.41667]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4871,30.525]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4872,30.43333]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4855,361.5166]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4856,3.8745]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4857,0.063]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4858,249.1928]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4859,5.431827]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4860,1356.958]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4862,484.2435]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4863,486.1417]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4864,9.2]
["2022-12-29T12:48:00.000000000","2022-12-29T20:48:00.000000000",4861,473.9948]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4849,361.7]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4850,-0.009]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4851,4.69725]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4852,250.1101]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4857,0.063]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4858,249.0771]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4859,4.529021]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4860,1129.555]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4862,402.2598]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4863,402.2792]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4864,9.35]
["2022-12-29T13:01:00.000000000","2022-12-29T21:01:00.000000000",4861,395.7006]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4849,377.1667]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4850,-0.009]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4851,3.388]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4852,249.3403]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4853,4.94671]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4854,1215.936]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4865,26.75]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4866,25.95]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4867,26.875]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4868,26.13333]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4869,26.63333]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4870,27.33333]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4871,29.25833]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4872,28.55833]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4855,369.2666]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4856,3.507]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4857,0.063]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4858,249.4645]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4859,5.053946]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4860,1263.784]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4862,448.2284]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4863,449.0095]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4864,9.474999]
["2022-12-29T13:02:00.000000000","2022-12-29T21:02:00.000000000",4861,441.8611]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4849,375.4333]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4850,-0.009]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4851,3.53475]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4852,249.5449]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4853,5.141831]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4854,1266.107]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4865,26.73333]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4866,25.81667]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4867,26.76666]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4868,25.725]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4869,26.73333]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4870,27.475]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4871,29.28333]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4872,28.49167]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4855,367.9833]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4856,3.646]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4857,0.063]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4858,249.6425]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4859,5.231371]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4860,1308.99]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4862,463.5762]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4863,464.5865]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4864,9.533334]
["2022-12-29T13:03:00.000000000","2022-12-29T21:03:00.000000000",4861,458.8076]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4849,372.4833]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4850,-0.009]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4851,3.683]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4852,249.6425]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4853,5.317065]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4854,1309.91]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4865,26.68333]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4866,25.74167]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4867,26.54167]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4868,25.575]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4869,26.71667]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4870,27.29167]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4871,29.225]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4872,28.46667]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4855,370.8333]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4856,3.70925]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4857,0.063]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4858,249.7314]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4859,5.36705]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4860,1343.381]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4862,476.3789]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4863,477.799]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4864,9.575]
["2022-12-29T13:04:00.000000000","2022-12-29T21:04:00.000000000",4861,472.1607]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4849,368.7]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4850,-0.009]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4851,4.00825]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4852,249.9751]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4853,5.722168]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4854,1413.938]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4865,26.94167]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4866,25.925]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4867,26.84167]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4868,26.0]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4869,26.98333]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4870,27.60833]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4871,29.46667]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4872,28.61667]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4855,366.3333]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4856,4.035]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4857,0.063]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4858,250.0592]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4859,5.751432]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4860,1440.709]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4867,25.90833]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4868,24.5]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4869,26.8]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4870,27.00833]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4871,29.16667]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4872,27.70833]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4855,364.1167]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4856,2.68575]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4857,0.063]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4858,248.3547]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4859,3.848079]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4860,956.5546]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4862,341.8247]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4863,340.6778]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4864,9.825]
["2022-12-29T13:18:00.000000000","2022-12-29T21:18:00.000000000",4861,335.4664]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4849,355.9167]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4850,-0.009]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4851,2.56875]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4852,248.012]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4853,3.597128]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4854,866.9509]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4865,25.71667]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4866,24.30833]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4867,25.275]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4868,24.01666]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4869,26.15833]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4870,26.53333]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4871,28.625]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4872,26.99167]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4855,364.3333]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4856,2.5045]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4857,0.063]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4858,248.0511]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4859,3.586925]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4860,889.5926]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4862,318.5473]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4863,317.2979]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4864,9.75]
["2022-12-29T13:19:00.000000000","2022-12-29T21:19:00.000000000",4861,311.0901]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4849,355.95]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4850,-0.009]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4851,2.48775]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4852,247.9777]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4853,3.480681]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4854,837.79]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4865,25.38333]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4866,24.1]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4867,24.95833]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4868,23.825]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4869,25.65833]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4870,26.08333]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4871,28.175]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4872,26.71667]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4855,364.8167]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4856,2.4235]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4857,0.063]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4858,248.0306]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4859,3.472565]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4860,861.1938]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4862,308.2653]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4863,306.9915]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4864,9.741666]
["2022-12-29T13:20:00.000000000","2022-12-29T21:20:00.000000000",4861,300.067]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4849,357.1667]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4850,-0.009]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4851,2.41625]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4852,248.0246]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4853,3.393397]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4854,816.1868]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4865,24.43333]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4866,23.41667]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4867,24.49167]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4868,23.29167]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4869,25.11667]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4870,25.68333]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4871,27.51666]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4872,26.25833]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4855,366.8167]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4856,2.34375]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4857,0.06275]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4858,248.0643]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4859,3.371]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4860,837.1468]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4862,299.7076]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4863,298.4417]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4864,10.0]
["2022-12-29T13:21:00.000000000","2022-12-29T21:21:00.000000000",4861,291.3083]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4849,360.0]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4850,-0.009]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4851,2.368]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4852,248.0097]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4853,3.346427]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4854,805.7706]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4865,23.73333]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4866,22.86667]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4867,23.75833]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4868,22.75]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4869,24.49167]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4870,25.21667]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4849,367.1167]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4850,-0.009]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4851,3.6695]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4852,249.2317]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4853,5.214933]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4854,1284.388]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4865,23.725]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4866,23.13333]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4867,23.25]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4868,22.85833]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4869,24.175]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4870,25.66667]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4871,26.475]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4872,26.38333]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4855,367.6333]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4856,3.652]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4857,0.063]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4858,249.3063]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4859,5.232436]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4860,1307.885]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4862,460.0219]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4863,459.6269]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4864,11.49167]
["2022-12-29T13:35:00.000000000","2022-12-29T21:35:00.000000000",4861,449.6934]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4849,374.3333]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4850,-0.009]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4851,3.57625]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4852,249.2408]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4853,5.201468]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4854,1278.53]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4865,23.80833]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4866,23.09167]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4867,23.50833]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4868,22.725]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4869,24.36667]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4870,25.6]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4871,26.84167]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4872,26.4]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4855,372.2666]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4856,3.58275]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4857,0.06275]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4858,249.3024]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4859,5.213829]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4860,1301.959]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4862,459.0136]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4863,459.8963]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4864,11.13333]
["2022-12-29T13:36:00.000000000","2022-12-29T21:36:00.000000000",4861,451.1344]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4849,379.8667]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4850,-0.009]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4851,3.31775]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4852,248.9623]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4853,4.922036]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4854,1207.492]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4865,23.60833]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4866,23.09167]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4867,23.525]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4868,22.95833]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4869,24.35]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4870,25.65833]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4871,26.80833]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4872,26.525]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4855,359.1833]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4856,3.53875]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4857,0.063]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4858,249.0704]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4859,5.002352]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4860,1247.694]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4862,438.0978]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4863,439.8036]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4864,10.70833]
["2022-12-29T13:37:00.000000000","2022-12-29T21:37:00.000000000",4861,433.3271]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4849,375.95]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4850,-0.009]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4851,3.8945]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4852,249.5544]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4853,5.658521]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4854,1396.071]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4865,23.95]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4866,23.05833]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4867,23.59167]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4868,22.95]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4869,24.49167]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4870,25.375]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4871,26.9]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4872,26.425]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4855,368.9167]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4856,3.97125]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4857,0.063]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4858,249.6423]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4859,5.703865]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4860,1426.962]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4862,502.0398]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4863,502.6361]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4864,10.39167]
["2022-12-29T13:38:00.000000000","2022-12-29T21:38:00.000000000",4861,492.0829]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4849,369.5]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4850,-0.009]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4851,3.63325]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4852,249.2248]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4857,0.063]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4858,247.965]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4859,3.327823]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4860,827.163]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4862,292.9557]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4863,291.2479]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4864,10.85833]
["2022-12-29T13:51:00.000000000","2022-12-29T21:51:00.000000000",4861,284.4493]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4849,362.4833]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4850,-0.009]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4851,2.81325]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4852,248.4441]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4853,3.968863]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4854,965.4914]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4865,19.9]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4866,19.86667]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4867,20.05833]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4868,19.55833]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4869,20.85]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4870,22.625]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4871,23.075]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4872,23.15]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4855,372.6167]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4856,2.72825]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4857,0.063]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4858,248.4853]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4859,3.960014]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4860,986.4877]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4862,347.544]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4863,345.5682]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4864,10.76667]
["2022-12-29T13:52:00.000000000","2022-12-29T21:52:00.000000000",4861,336.8513]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4849,373.25]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4850,-0.009]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4851,2.91925]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4852,248.7181]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4853,4.25519]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4854,1038.05]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4865,20.275]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4866,20.1]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4867,20.31667]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4868,19.89167]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4869,21.09167]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4870,22.70833]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4871,23.34167]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4872,23.25833]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4855,371.9833]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4856,2.90625]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4857,0.063]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4858,248.7652]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4859,4.237585]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4860,1056.596]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4862,370.2103]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4863,369.6255]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4864,10.58333]
["2022-12-29T13:53:00.000000000","2022-12-29T21:53:00.000000000",4861,362.837]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4849,370.5667]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4850,-0.009]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4851,2.814]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4852,248.5153]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4853,4.068662]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4854,990.8665]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4865,20.50833]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4866,20.35833]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4867,20.66667]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4868,20.13333]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4869,21.43333]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4870,23.05]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4871,23.625]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4872,23.475]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4855,371.6167]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4856,2.787]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4857,0.063]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4858,248.5605]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4859,4.070243]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4860,1013.135]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4862,355.5102]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4863,354.63]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4864,10.51667]
["2022-12-29T13:54:00.000000000","2022-12-29T21:54:00.000000000",4861,349.1189]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4849,371.6833]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4850,-0.009]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4851,3.15425]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4852,248.7633]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4853,4.523229]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4854,1105.516]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4865,20.71667]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4866,20.45]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4867,20.81667]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4868,20.39167]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4869,21.56667]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4870,23.1]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4871,23.84167]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4872,23.625]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4855,365.8167]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4856,3.174]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4857,0.063]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4858,248.8121]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4859,4.502375]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4860,1122.88]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4867,23.00833]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4868,21.95833]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4869,24.00833]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4870,25.44167]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4871,25.96667]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4872,26.01666]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4855,365.6667]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4856,2.0805]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4857,0.063]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4858,247.704]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4859,2.981833]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4860,739.9984]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4862,265.9163]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4863,264.693]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4864,11.925]
["2022-12-29T14:08:00.000000000","2022-12-29T22:08:00.000000000",4861,262.665]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4849,359.0833]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4850,-0.009]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4851,2.1785]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4852,247.6638]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4853,3.070009]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4854,735.855]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4865,22.76666]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4866,22.6]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4867,22.61667]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4868,21.71667]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4869,23.55]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4870,24.95833]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4871,25.54167]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4872,25.56667]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4855,367.25]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4856,2.118]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4857,0.06275]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4858,247.6973]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4859,3.033582]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4860,753.239]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4862,270.5006]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4863,268.7257]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4864,11.975]
["2022-12-29T14:09:00.000000000","2022-12-29T22:09:00.000000000",4861,266.7542]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4849,356.3833]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4850,-0.009]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4851,2.86125]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4852,248.4131]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4853,3.974793]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4854,967.1452]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4865,23.05]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4866,22.89166]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4867,22.95]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4868,22.25833]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4869,23.69167]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4870,25.26666]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4871,25.575]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4872,25.80833]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4855,362.4833]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4856,2.80525]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4857,0.063]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4858,248.467]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4859,3.972064]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4860,989.2703]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4862,350.4864]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4863,349.4696]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4864,11.84167]
["2022-12-29T14:10:00.000000000","2022-12-29T22:10:00.000000000",4861,343.1582]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4849,358.3]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4850,-0.009]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4851,2.75125]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4852,248.3212]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4853,3.865903]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4854,939.0696]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4865,23.13333]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4866,22.95]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4867,23.14166]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4868,22.275]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4869,23.70833]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4870,25.28333]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4871,25.68333]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4872,25.84167]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4855,351.9833]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4856,2.76675]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4857,0.063]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4858,248.3455]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4859,3.823251]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4860,951.0049]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4862,339.8079]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4863,339.3506]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4864,11.85833]
["2022-12-29T14:11:00.000000000","2022-12-29T22:11:00.000000000",4861,334.1283]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4849,357.05]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4850,-0.009]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4851,2.4755]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4852,248.0119]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4853,3.455432]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4854,833.8904]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4865,23.15833]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4866,23.03333]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4867,23.14166]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4868,22.33333]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4869,23.55]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4870,25.16667]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4849,369.4]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4850,-0.009]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4851,1.87]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4852,247.6902]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4853,2.727935]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4854,646.1887]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4865,21.86667]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4866,21.4]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4867,21.8]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4868,20.65]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4869,22.30833]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4870,23.48333]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4871,24.05]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4872,23.96667]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4855,369.8333]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4856,1.86475]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4857,0.063]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4858,247.7011]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4859,2.664866]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4860,660.9146]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4862,239.7793]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4863,238.2845]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4864,12.03333]
["2022-12-29T14:25:00.000000000","2022-12-29T22:25:00.000000000",4861,233.9001]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4849,367.95]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4850,-0.009]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4851,1.87475]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4852,247.5688]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4853,2.7385]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4854,645.7164]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4865,21.75]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4866,21.30833]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4867,21.66667]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4868,20.675]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4869,22.19167]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4870,23.475]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4871,23.95833]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4872,23.90833]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4855,369.9333]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4856,1.8555]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4857,0.063]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4858,247.6102]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4859,2.685761]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4860,665.6724]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4862,238.963]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4863,237.4694]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4864,12.11667]
["2022-12-29T14:26:00.000000000","2022-12-29T22:26:00.000000000",4861,233.3012]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4849,369.7666]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4850,-0.009]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4851,1.8665]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4852,247.5068]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4853,2.729226]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4854,646.8973]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4865,21.66667]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4866,21.15]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4867,21.36667]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4868,20.39167]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4869,22.0]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4870,23.29167]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4871,23.875]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4872,23.70833]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4855,370.6167]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4856,1.8545]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4857,0.063]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4858,247.5356]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4859,2.690194]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4860,666.8431]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4862,239.0394]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4863,237.5911]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4864,12.175]
["2022-12-29T14:27:00.000000000","2022-12-29T22:27:00.000000000",4861,233.3761]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4849,369.1]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4850,-0.009]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4851,1.89]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4852,247.5524]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4853,2.759094]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4854,654.7571]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4865,21.58333]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4866,21.08333]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4867,21.30833]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4868,20.325]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4869,21.96667]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4870,23.175]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4871,23.70833]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4872,23.59167]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4855,370.7166]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4856,1.875]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4857,0.0625]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4858,247.5841]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4859,2.714]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4860,673.1206]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4862,241.1216]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4863,239.6917]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4864,12.19167]
["2022-12-29T14:28:00.000000000","2022-12-29T22:28:00.000000000",4861,235.1072]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4849,365.8667]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4850,-0.009]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4851,1.937]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4852,247.6074]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4857,0.06175]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4858,247.5292]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4859,2.477546]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4860,613.2386]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4862,220.3543]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4863,218.6592]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4864,12.25]
["2022-12-29T14:41:00.000000000","2022-12-29T22:41:00.000000000",4861,213.7627]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4849,354.7167]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4850,-0.009]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4851,1.71125]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4852,247.4191]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4853,2.430394]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4854,564.4346]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4865,20.49167]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4866,20.075]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4867,20.36667]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4868,19.03333]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4869,20.9]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4870,22.06667]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4871,22.7]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4872,22.475]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4855,368.6667]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4856,1.6435]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4857,0.06275]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4858,247.4728]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4859,2.372021]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4860,586.8947]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4862,211.3312]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4863,209.6709]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4864,12.08333]
["2022-12-29T14:42:00.000000000","2022-12-29T22:42:00.000000000",4861,204.9105]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4849,355.1167]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4850,-0.009]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4851,1.68025]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4852,247.495]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4853,2.412946]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4854,560.1417]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4865,20.43333]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4866,19.975]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4867,20.375]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4868,19.23333]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4869,20.775]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4870,21.96667]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4871,22.55]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4872,22.4]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4855,368.6833]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4856,1.6165]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4857,0.06225]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4858,247.5559]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4859,2.324717]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4860,576.7369]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4862,207.6067]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4863,205.9307]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4864,11.96667]
["2022-12-29T14:43:00.000000000","2022-12-29T22:43:00.000000000",4861,201.2424]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4849,352.1]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4850,-0.009]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4851,1.703]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4852,247.6168]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4853,2.407685]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4854,558.1281]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4865,20.4]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4866,19.975]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4867,20.39167]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4868,19.35]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4869,20.75]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4870,21.89166]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4871,22.475]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4872,22.31667]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4855,368.85]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4856,1.63]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4857,0.06175]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4858,247.6707]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4859,2.343313]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4860,581.9365]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4862,209.3854]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4863,207.7441]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4864,11.74167]
["2022-12-29T14:44:00.000000000","2022-12-29T22:44:00.000000000",4861,202.6273]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4849,354.2333]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4850,-0.009]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4851,1.6525]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4852,247.4805]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4853,2.353701]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4854,542.6449]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4865,20.43333]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4866,20.025]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4867,20.4]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4868,19.43333]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4869,20.79167]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4870,21.93333]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4871,22.475]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4872,22.29167]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4855,367.2]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4856,1.5935]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4857,0.062]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4858,247.5341]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4859,2.286968]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4860,565.8364]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4867,19.20833]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4868,18.49167]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4869,19.89167]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4870,21.39166]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4871,21.78333]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4872,21.68333]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4855,371.3333]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4856,1.46925]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4857,0.062]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4858,247.5144]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4859,2.131218]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4860,527.2258]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4862,191.2112]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4863,189.6201]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4864,12.1]
["2022-12-29T14:58:00.000000000","2022-12-29T22:58:00.000000000",4861,186.7102]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4849,360.9833]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4850,-0.009]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4851,1.478]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4852,247.565]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4853,2.160759]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4854,496.5461]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4865,19.4]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4866,19.01667]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4867,19.05833]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4868,18.39167]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4869,19.69167]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4870,21.29167]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4871,21.64166]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4872,21.625]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4855,370.9]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4856,1.4235]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4857,0.06225]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4858,247.5862]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4859,2.05597]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4860,509.2517]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4862,185.2608]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4863,183.6794]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4864,12.1]
["2022-12-29T14:59:00.000000000","2022-12-29T22:59:00.000000000",4861,180.581]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4849,362.0333]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4850,-0.009]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4851,1.4435]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4852,247.5699]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4853,2.120411]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4854,485.7069]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4865,19.325]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4866,18.875]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4867,19.1]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4868,18.45833]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4869,19.48333]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4870,21.11667]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4871,21.41667]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4872,21.44167]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4855,369.9667]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4856,1.39925]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4857,0.063]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4858,247.5891]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4859,2.013505]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4860,498.7776]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4862,181.4023]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4863,179.8815]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4864,12.1]
["2022-12-29T15:00:00.000000000","2022-12-29T23:00:00.000000000",4861,176.548]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4849,362.1667]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4850,-0.009]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4851,1.419]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4852,247.6761]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4853,2.089374]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4854,477.9433]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4865,19.33333]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4866,18.925]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4867,19.175]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4868,18.59167]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4869,19.51667]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4870,21.11667]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4871,21.45833]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4872,21.45]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4855,370.6833]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4856,1.3715]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4857,0.06275]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4858,247.6871]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4859,1.977181]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4860,490.3119]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4862,178.4512]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4863,176.9115]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4864,12.09167]
["2022-12-29T15:01:00.000000000","2022-12-29T23:01:00.000000000",4861,173.7594]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4849,361.45]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4850,-0.009]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4851,1.38725]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4852,247.6456]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4853,2.046031]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4854,465.7403]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4865,19.29167]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4866,18.88333]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4867,19.13333]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4868,18.66667]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4869,19.5]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4870,21.19167]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4849,364.85]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4850,-0.009]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4851,1.32675]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4852,246.7645]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4853,1.966188]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4854,449.7097]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4865,18.18333]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4866,17.80833]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4867,17.875]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4868,17.425]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4869,18.56667]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4870,20.45833]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4871,20.70833]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4872,20.65]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4855,369.4]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4856,1.298]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4857,0.0625]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4858,246.7873]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4859,1.867965]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4860,460.6272]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4862,168.0494]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4863,166.5396]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4864,12.00833]
["2022-12-29T15:15:00.000000000","2022-12-29T23:15:00.000000000",4861,158.7687]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4849,364.75]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4850,-0.009]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4851,1.23325]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4852,246.6716]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4853,1.84122]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4854,417.3206]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4865,18.13333]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4866,17.73333]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4867,17.825]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4868,17.43333]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4869,18.53333]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4870,20.45833]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4871,20.675]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4872,20.58333]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4855,370.3667]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4856,1.2]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4857,0.06225]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4858,246.6861]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4859,1.735889]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4860,427.6821]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4862,156.9169]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4863,155.4891]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4864,12.0]
["2022-12-29T15:16:00.000000000","2022-12-29T23:16:00.000000000",4861,148.2134]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4849,364.95]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4850,-0.009]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4851,1.1065]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4852,246.562]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4853,1.658869]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4854,372.2033]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4865,18.03333]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4866,17.525]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4867,17.54167]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4868,17.15833]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4869,18.28333]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4870,20.26667]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4871,20.50833]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4872,20.43333]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4855,367.9333]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4856,1.082]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4857,0.06275]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4858,246.5846]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4859,1.558235]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4860,382.8246]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4862,141.6389]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4863,140.3271]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4864,11.98333]
["2022-12-29T15:17:00.000000000","2022-12-29T23:17:00.000000000",4861,133.5596]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4849,364.2]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4850,-0.009]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4851,0.98825]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4852,246.4737]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4853,1.494845]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4854,327.4671]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4865,17.775]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4866,17.325]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4867,17.46667]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4868,16.93333]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4869,18.09167]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4870,20.125]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4871,20.30833]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4872,20.21667]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4855,365.65]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4856,0.9727499]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4857,0.063]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4858,246.5003]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4859,1.38067]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4860,338.9833]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4862,127.0042]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4863,125.8347]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4864,12.0]
["2022-12-29T15:18:00.000000000","2022-12-29T23:18:00.000000000",4861,119.3175]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4849,363.8167]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4850,-0.009]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4851,0.8769999]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4852,246.4183]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4857,0.0625]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4858,246.6629]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4859,0.8919893]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4860,219.2255]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4862,87.50724]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4863,86.35233]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4864,10.66667]
["2022-12-29T15:31:00.000000000","2022-12-29T23:31:00.000000000",4861,78.86501]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4849,352.9]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4850,-0.009]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4851,0.681]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4852,246.7163]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4853,1.066157]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4854,210.15]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4865,15.35833]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4866,15.16667]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4867,15.4]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4868,15.11667]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4869,15.50833]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4870,17.6]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4871,17.63333]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4872,17.76667]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4855,367.75]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4856,0.64]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4857,0.06275]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4858,246.7222]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4859,0.8858594]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4860,217.2753]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4862,86.77792]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4863,85.6713]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4864,10.70833]
["2022-12-29T15:32:00.000000000","2022-12-29T23:32:00.000000000",4861,78.1632]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4849,351.7166]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4850,-0.009]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4851,0.66125]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4852,246.6967]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4853,1.051142]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4854,203.2551]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4865,15.20833]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4866,14.96667]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4867,15.225]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4868,14.925]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4869,15.28333]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4870,17.35]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4871,17.425]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4872,17.55833]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4855,352.8]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4856,0.62575]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4857,0.063]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4858,246.7048]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4859,0.8562544]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4860,207.9763]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4862,84.20255]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4863,83.13764]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4864,10.775]
["2022-12-29T15:33:00.000000000","2022-12-29T23:33:00.000000000",4861,75.61796]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4849,351.9]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4850,-0.009]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4851,0.605]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4852,246.6131]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4853,1.004944]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4854,184.0033]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4865,15.08333]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4866,14.86667]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4867,15.1]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4868,14.86667]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4869,15.15833]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4870,17.23333]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4871,17.28333]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4872,17.41667]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4855,366.7166]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4856,0.56625]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4857,0.063]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4858,246.6201]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4859,0.7730217]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4860,189.3095]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4862,77.51801]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4863,76.57587]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4864,10.69167]
["2022-12-29T15:34:00.000000000","2022-12-29T23:34:00.000000000",4861,69.61044]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4849,351.8667]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4850,-0.009]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4851,0.53]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4852,246.3593]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4853,0.9360024]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4854,157.4402]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4865,15.00833]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4866,14.79167]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4867,15.05]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4868,14.85833]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4869,15.1]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4870,17.18333]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4871,17.25]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4872,17.34167]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4855,367.05]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4856,0.4915]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4857,0.063]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4858,246.3735]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4859,0.6646618]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4860,162.461]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4867,12.81667]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4868,12.8]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4869,12.80833]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4870,15.08333]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4871,15.01667]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4872,15.20833]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4855,350.9]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4856,0.185]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4857,0.06275]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4858,245.8003]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4859,0.2058749]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4860,47.72242]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4862,27.36374]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4863,26.98042]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4864,10.14167]
["2022-12-29T15:48:00.000000000","2022-12-29T23:48:00.000000000",4861,24.56344]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4849,330.9333]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4850,-0.009]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4851,0.20475]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4852,245.7934]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4853,0.7404143]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4854,39.81242]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4865,12.64167]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4866,12.51667]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4867,12.625]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4868,12.625]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4869,12.64167]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4870,14.91667]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4871,14.84167]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4872,15.03333]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4855,345.7333]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4856,0.1855]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4857,0.063]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4858,245.8571]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4859,0.2013225]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4860,46.40205]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4862,26.72311]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4863,26.37292]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4864,10.11667]
["2022-12-29T15:49:00.000000000","2022-12-29T23:49:00.000000000",4861,24.00199]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4849,329.6]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4850,-0.009]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4851,0.2]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4852,245.785]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4853,0.7405367]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4854,37.97478]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4865,12.5]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4866,12.36667]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4867,12.5]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4868,12.49167]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4869,12.525]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4870,14.78333]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4871,14.73333]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4872,14.90833]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4855,348.9667]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4856,0.17725]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4857,0.063]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4858,245.8529]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4859,0.1915642]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4860,44.1292]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4862,26.08187]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4863,25.71951]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4864,10.16667]
["2022-12-29T15:50:00.000000000","2022-12-29T23:50:00.000000000",4861,23.32825]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4849,328.15]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4850,-0.008749999]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4851,0.19925]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4852,245.8281]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4853,0.7421138]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4854,36.80911]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4865,12.35]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4866,12.225]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4867,12.35833]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4868,12.34167]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4869,12.4]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4870,14.65833]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4871,14.55833]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4872,14.775]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4855,346.3333]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4856,0.1775]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4857,0.063]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4858,245.8959]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4859,0.222665]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4860,46.55314]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4862,25.91489]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4863,25.59849]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4864,10.2]
["2022-12-29T15:51:00.000000000","2022-12-29T23:51:00.000000000",4861,23.13174]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4849,330.0333]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4850,-0.009]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4851,0.19575]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4852,245.8108]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4853,0.741663]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4854,36.43905]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4865,12.19167]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4866,12.075]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4867,12.15833]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4868,12.19167]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4869,12.2]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4870,14.50833]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4849,326.3833]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4850,-0.0085]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4851,0.22225]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4852,246.1661]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4853,0.7694028]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4854,44.59133]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4865,11.48333]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4866,11.35833]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4867,11.46667]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4868,11.46667]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4869,11.51667]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4870,13.85833]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4871,13.70833]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4872,13.975]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4855,346.2]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4856,0.201]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4857,0.063]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4858,246.2363]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4859,0.2205321]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4860,52.05521]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4862,28.78173]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4863,28.4493]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4864,9.775]
["2022-12-29T16:05:00.000000000","2022-12-30T00:05:00.000000000",4861,25.2091]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4849,323.4833]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4850,-0.007]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4851,0.22075]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4852,245.9851]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4853,0.7537959]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4854,43.64365]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4865,11.44167]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4866,11.325]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4867,11.4]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4868,11.41667]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4869,11.45833]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4870,13.80833]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4871,13.68333]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4872,13.91667]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4855,342.55]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4856,0.20125]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4857,0.063]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4858,246.0658]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4859,0.2174419]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4860,51.18425]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4862,28.46102]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4863,28.09991]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4864,9.7]
["2022-12-29T16:06:00.000000000","2022-12-30T00:06:00.000000000",4861,24.89095]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4849,322.0]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4850,-0.0075]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4851,0.2095]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4852,245.7978]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4853,0.7390764]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4854,39.24141]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4865,11.40833]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4866,11.3]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4867,11.40833]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4868,11.4]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4869,11.44167]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4870,13.8]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4871,13.64167]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4872,13.90833]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4855,349.2333]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4856,0.183]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4857,0.063]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4858,245.8644]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4859,0.2011131]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4860,46.41545]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4862,27.0393]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4863,26.70047]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4864,9.708333]
["2022-12-29T16:07:00.000000000","2022-12-30T00:07:00.000000000",4861,23.57154]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4849,322.8167]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4850,-0.007]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4851,0.194]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4852,245.8079]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4853,0.7423503]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4854,34.75996]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4865,11.4]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4866,11.3]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4867,11.39167]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4868,11.38333]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4869,11.4]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4870,13.79167]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4871,13.60833]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4872,13.875]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4855,349.4666]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4856,0.1675]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4857,0.063]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4858,245.8773]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4859,0.181178]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4860,40.76144]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4862,25.28086]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4863,24.95099]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4864,9.708333]
["2022-12-29T16:08:00.000000000","2022-12-30T00:08:00.000000000",4861,21.91527]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4849,323.5167]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4850,-0.00625]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4851,0.18025]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4852,245.7203]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4857,0.063]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4858,245.9447]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4859,0.1624698]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4860,12.3166]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4862,25.10973]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4863,24.94881]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4864,9.8]
["2022-12-29T16:21:00.000000000","2022-12-30T00:21:00.000000000",4861,23.44054]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4849,301.7667]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4850,-0.00625]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4851,0.147]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4852,245.8438]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4853,0.7529898]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4854,13.49462]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4865,12.03333]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4866,10.93333]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4867,12.04167]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4868,11.0]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4869,11.99167]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4870,14.025]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4871,14.225]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4872,13.575]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4855,393.3667]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4856,0.006749999]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4857,0.063]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4858,245.861]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4859,0.03080502]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4860,0.0]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4862,25.46333]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4863,25.30021]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4864,9.75]
["2022-12-29T16:22:00.000000000","2022-12-30T00:22:00.000000000",4861,23.41246]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4849,301.7166]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4850,-0.0065]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4851,0.1325]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4852,245.862]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4853,0.7585459]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4854,9.387142]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4865,11.875]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4866,10.86667]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4867,11.84167]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4868,10.95833]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4869,11.825]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4870,13.875]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4871,14.05]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4872,13.49167]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4855,385.8667]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4856,0.01375]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4857,0.063]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4858,245.8948]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4859,0.03083294]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4860,0.0]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4862,18.79572]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4863,18.72734]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4864,9.716666]
["2022-12-29T16:23:00.000000000","2022-12-30T00:23:00.000000000",4861,16.55342]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4849,301.8]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4850,-0.006749999]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4851,0.12075]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4852,245.8148]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4853,0.7575716]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4854,6.161032]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4865,11.675]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4866,10.775]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4867,11.63333]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4868,10.85]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4869,11.65]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4870,13.725]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4871,13.85833]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4872,13.34167]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4855,378.2666]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4856,0.01525]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4857,0.063]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4858,245.8566]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4859,0.03089785]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4860,0.0]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4862,16.22696]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4863,16.05004]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4864,9.816667]
["2022-12-29T16:24:00.000000000","2022-12-30T00:24:00.000000000",4861,13.48416]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4849,301.7667]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4850,-0.006]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4851,0.11325]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4852,245.8359]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4853,0.7625561]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4854,3.593814]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4865,11.45833]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4866,10.69167]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4867,11.44167]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4868,10.75]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4869,11.475]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4870,13.60833]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4871,13.65]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4872,13.28333]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4855,380.85]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4856,0.01075]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4857,0.063]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4858,245.9059]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4859,0.0308928]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4860,0.0]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4867,9.366667]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4868,9.333333]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4869,9.575]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4870,11.975]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4871,11.58333]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4872,11.86667]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4855,286.15]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4856,0.01275]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4857,0.063]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4858,245.8629]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4859,0.0308736]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4860,0.0]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4862,3.384942]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4863,3.329701]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4864,9.474999]
["2022-12-29T16:38:00.000000000","2022-12-30T00:38:00.000000000",4861,0.29944]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4849,215.1833]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4850,-0.006]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4851,0.027]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4852,245.3265]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4853,0.4551992]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4854,-3.080642]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4865,9.325]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4866,9.224999]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4867,9.216666]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4868,9.224999]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4869,9.416667]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4870,11.86667]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4871,11.45]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4872,11.725]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4855,272.5167]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4856,0.01425]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4857,0.063]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4858,245.1607]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4859,0.0307594]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4860,0.0]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4862,3.172435]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4863,3.117811]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4864,9.400001]
["2022-12-29T16:39:00.000000000","2022-12-30T00:39:00.000000000",4861,0.1216475]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4849,202.8]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4850,-0.006]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4851,0.02475]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4852,245.3593]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4853,0.4548989]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4854,-3.153494]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4865,9.258333]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4866,9.133333]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4867,9.116667]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4868,9.125]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4869,9.333333]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4870,11.78333]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4871,11.35833]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4872,11.66667]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4855,240.6167]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4856,0.01525]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4857,0.063]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4858,245.1904]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4859,0.03081015]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4860,0.0]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4862,2.792957]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4863,2.769706]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4864,9.383334]
["2022-12-29T16:40:00.000000000","2022-12-30T00:40:00.000000000",4861,-0.1216475]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4849,201.5]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4850,-0.006]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4851,0.02175]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4852,245.3649]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4853,0.454878]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4854,-3.153866]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4865,9.091666]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4866,9.033334]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4867,8.983334]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4868,9.058333]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4869,9.208333]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4870,11.65833]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4871,11.225]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4872,11.56667]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4855,126.2333]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4856,0.017]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4857,0.063]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4858,245.195]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4859,0.03076862]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4860,0.0]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4862,2.459016]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4863,2.467005]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4864,9.383334]
["2022-12-29T16:41:00.000000000","2022-12-30T00:41:00.000000000",4861,-0.3649425]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4849,200.4167]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4850,-0.006]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4851,0.01975]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4852,245.4223]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4853,0.4550032]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4854,-3.080348]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4865,9.008333]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4866,8.983333]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4867,8.925]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4868,8.983333]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4869,9.091666]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4870,11.625]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4849,160.35]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4850,-0.006]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4851,0.0035]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4852,244.8048]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4853,0.4526529]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4854,-3.006856]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4865,8.016666]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4866,8.133333]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4867,7.941666]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4868,8.2]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4869,8.133333]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4870,10.675]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4871,10.19167]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4872,10.60833]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4855,15.11667]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4856,0.0]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4857,0.063]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4858,244.6366]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4859,0.03086511]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4860,0.0]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4862,0.1821494]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4863,0.1816201]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4864,8.891667]
["2022-12-29T16:55:00.000000000","2022-12-30T00:55:00.000000000",4861,-2.54524]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4849,145.2167]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4850,-0.006]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4851,0.00325]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4852,244.8221]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4853,0.4527394]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4854,-3.080125]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4865,7.916667]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4866,8.0]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4867,7.858333]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4868,8.091666]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4869,8.008333]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4870,10.575]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4871,10.06667]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4872,10.525]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4855,14.85]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4856,-0.001]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4857,0.063]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4858,244.6473]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4859,0.03089299]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4860,0.0]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4862,0.1821494]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4863,0.136215]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4864,8.825]
["2022-12-29T16:56:00.000000000","2022-12-30T00:56:00.000000000",4861,-2.58267]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4849,129.6167]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4850,-0.006]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4851,0.00325]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4852,244.8545]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4853,0.4527524]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4854,-2.859718]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4865,7.833333]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4866,7.966667]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4867,7.816666]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4868,8.1]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4869,7.941666]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4870,10.48333]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4871,10.0]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4872,10.49167]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4855,15.13333]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4856,-0.00275]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4857,0.063]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4858,244.6746]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4859,0.03085174]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4860,0.0]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4862,0.04553734]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4863,0.01513501]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4864,8.75]
["2022-12-29T16:57:00.000000000","2022-12-30T00:57:00.000000000",4861,-2.6201]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4849,114.6167]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4850,-0.006]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4851,0.00325]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4852,244.8661]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4853,0.4532817]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4854,-3.226979]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4865,7.8]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4866,7.916667]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4867,7.8]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4868,8.108334]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4869,7.9]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4870,10.475]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4871,10.0]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4872,10.40833]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4855,14.85]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4856,-0.003]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4857,0.063]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4858,244.6873]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4859,0.03093011]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4860,0.0]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4862,0.0]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4863,0.0]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4864,8.641666]
["2022-12-29T16:58:00.000000000","2022-12-30T00:58:00.000000000",4861,-2.610742]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4849,100.5833]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4850,-0.006]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4851,0.003]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4852,244.9065]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4857,0.063]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4858,244.6938]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4859,0.03094559]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4860,0.0]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4862,0.0]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4863,0.0]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4864,8.25]
["2022-12-29T17:11:00.000000000","2022-12-30T01:11:00.000000000",4861,-3.03183]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4849,13.3]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4850,-0.0055]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4851,0.003]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4852,244.8384]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4853,0.4522252]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4854,-2.78751]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4865,6.708333]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4866,6.883333]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4867,6.633333]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4868,6.933333]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4869,6.891666]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4870,9.5]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4871,8.883334]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4872,9.408334]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4855,6.3]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4856,-0.003]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4857,0.063]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4858,244.647]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4859,0.0309431]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4860,0.0]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4862,0.0]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4863,0.0]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4864,8.241666]
["2022-12-29T17:12:00.000000000","2022-12-30T01:12:00.000000000",4861,-3.078617]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4849,11.28333]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4850,-0.005249999]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4851,0.003]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4852,244.8635]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4853,0.4522023]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4854,-3.006896]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4865,6.591667]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4866,6.766666]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4867,6.508333]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4868,6.841667]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4869,6.75]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4870,9.416667]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4871,8.775]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4872,9.325]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4855,6.05]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4856,-0.003]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4857,0.063]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4858,244.6785]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4859,0.03092494]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4860,0.0]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4862,0.0]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4863,0.0]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4864,8.216666]
["2022-12-29T17:13:00.000000000","2022-12-30T01:13:00.000000000",4861,-3.116048]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4849,9.75]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4850,-0.0055]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4851,0.003]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4852,244.8248]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4853,0.4522441]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4854,-2.860181]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4865,6.533333]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4866,6.708333]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4867,6.433333]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4868,6.791667]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4869,6.7]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4870,9.366667]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4871,8.716666]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4872,9.258333]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4855,5.816666]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4856,-0.003]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4857,0.063]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4858,244.642]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4859,0.03090483]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4860,0.0]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4862,0.0]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4863,0.0]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4864,8.183333]
["2022-12-29T17:14:00.000000000","2022-12-30T01:14:00.000000000",4861,-3.153477]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4849,8.533334]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4850,-0.00425]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4851,0.003]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4852,244.7477]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4853,0.4522438]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4854,-3.007354]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4865,6.533333]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4866,6.708333]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4867,6.425]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4868,6.783333]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4869,6.666667]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4870,9.375]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4871,8.708333]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4872,9.241666]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4855,5.633333]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4856,-0.003]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4857,0.063]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4858,244.5643]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4859,0.03090159]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4860,0.0]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4867,5.825]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4868,6.216667]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4869,5.991666]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4870,8.891667]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4871,8.183333]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4872,8.8]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4855,3.033333]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4856,-0.003]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4857,0.063]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4858,245.2173]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4859,0.03101704]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4860,0.0]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4862,0.0]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4863,0.0]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4864,7.783333]
["2022-12-29T17:28:00.000000000","2022-12-30T01:28:00.000000000",4861,-2.928897]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4849,2.75]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4850,-0.003]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4851,0.003]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4852,245.4232]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4853,0.4535178]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4854,-2.861141]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4865,5.925]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4866,6.108333]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4867,5.766666]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4868,6.116666]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4869,5.908333]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4870,8.766666]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4871,8.05]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4872,8.724999]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4855,2.916666]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4856,-0.003]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4857,0.063]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4858,245.239]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4859,0.03101083]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4860,0.0]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4862,0.0]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4863,0.0]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4864,7.7]
["2022-12-29T17:29:00.000000000","2022-12-30T01:29:00.000000000",4861,-2.9944]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4849,2.6]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4850,-0.003]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4851,0.003]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4852,245.4117]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4853,0.4533959]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4854,-2.934435]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4865,5.841667]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4866,6.016666]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4867,5.675]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4868,6.033333]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4869,5.816666]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4870,8.658333]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4871,7.941666]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4872,8.633333]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4855,2.8]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4856,-0.003]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4857,0.063]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4858,245.2327]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4859,0.03106789]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4860,0.0]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4862,0.0]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4863,0.0]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4864,7.608333]
["2022-12-29T17:30:00.000000000","2022-12-30T01:30:00.000000000",4861,-3.059902]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4849,2.4]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4850,-0.0035]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4851,0.003]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4852,245.4682]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4853,0.4534487]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4854,-2.713969]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4865,5.808333]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4866,5.991666]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4867,5.65]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4868,6.008333]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4869,5.8]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4870,8.625]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4871,7.908333]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4872,8.591666]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4855,2.766666]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4856,-0.003]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4857,0.063]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4858,245.284]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4859,0.03097112]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4860,0.0]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4862,0.0]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4863,0.0]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4864,7.583333]
["2022-12-29T17:31:00.000000000","2022-12-30T01:31:00.000000000",4861,-3.10669]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4849,2.4]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4850,-0.0035]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4851,0.003]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4852,245.4467]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4853,0.4535019]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4854,-2.933863]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4865,5.825]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4866,6.008333]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4867,5.65]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4868,6.016666]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4869,5.825]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4870,8.675]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4849,1.8]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4850,-0.003]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4851,0.003]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4852,245.6546]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4853,0.4540143]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4854,-2.934375]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4865,5.075]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4866,5.241667]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4867,4.958333]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4868,5.2]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4869,5.383333]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4870,8.075]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4871,7.266666]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4872,7.9]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4855,2.4]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4856,-0.0045]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4857,0.063]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4858,245.4688]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4859,0.03110947]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4860,0.0]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4862,0.0]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4863,0.0]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4864,7.5]
["2022-12-29T17:45:00.000000000","2022-12-30T01:45:00.000000000",4861,-2.760463]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4849,1.8]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4850,-0.003]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4851,0.003]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4852,245.6735]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4853,0.4541641]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4854,-2.934448]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4865,5.025]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4866,5.183333]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4867,4.858333]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4868,5.183333]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4869,5.341667]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4870,8.008333]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4871,7.225]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4872,7.875]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4855,2.4]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4856,-0.00375]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4857,0.063]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4858,245.4902]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4859,0.03112833]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4860,0.0]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4862,0.0]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4863,0.0]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4864,7.583333]
["2022-12-29T17:46:00.000000000","2022-12-30T01:46:00.000000000",4861,-2.601385]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4849,1.8]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4850,-0.003]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4851,0.003]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4852,245.6957]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4853,0.4543036]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4854,-2.934279]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4865,5.025]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4866,5.2]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4867,4.883333]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4868,5.183333]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4869,5.316667]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4870,8.0]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4871,7.2]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4872,7.841667]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4855,2.4]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4856,-0.0035]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4857,0.063]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4858,245.5177]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4859,0.03106954]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4860,0.0]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4862,0.0]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4863,0.0]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4864,7.541666]
["2022-12-29T17:47:00.000000000","2022-12-30T01:47:00.000000000",4861,-2.404877]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4849,1.8]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4850,-0.00325]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4851,0.003]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4852,245.7304]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4853,0.4544449]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4854,-3.007933]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4865,5.0]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4866,5.191667]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4867,4.808333]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4868,5.141667]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4869,5.225]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4870,7.925]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4871,7.2]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4872,7.833333]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4855,2.383333]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4856,-0.0045]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4857,0.063]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4858,245.5505]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4859,0.03109954]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4860,0.0]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4862,0.0]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4863,0.0]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4864,7.408333]
["2022-12-29T17:48:00.000000000","2022-12-30T01:48:00.000000000",4861,-2.330017]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4849,1.8]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4850,-0.003]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4851,0.003]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4852,245.7294]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4857,0.063]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4858,245.8273]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4859,0.03111639]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4860,0.0]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4862,0.0]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4863,0.0]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4864,6.608333]
["2022-12-29T18:01:00.000000000","2022-12-30T02:01:00.000000000",4861,-2.704317]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4849,1.733333]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4850,-0.003]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4851,0.003]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4852,246.0872]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4853,0.4553434]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4854,-3.007547]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4865,4.666667]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4866,4.866667]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4867,4.466667]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4868,4.775]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4869,4.891667]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4870,7.583333]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4871,6.791667]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4872,7.475]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4855,2.4]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4856,-0.00475]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4857,0.063]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4858,245.9125]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4859,0.03112953]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4860,0.0]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4862,0.0]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4863,0.0]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4864,6.574999]
["2022-12-29T18:02:00.000000000","2022-12-30T02:02:00.000000000",4861,-2.741748]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4849,1.733333]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4850,-0.003]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4851,0.003]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4852,246.228]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4853,0.455484]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4854,-2.934342]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4865,4.641667]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4866,4.883333]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4867,4.433333]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4868,4.775]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4869,4.916667]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4870,7.6]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4871,6.783333]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4872,7.458333]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4855,2.383333]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4856,-0.00475]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4857,0.063]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4858,246.0467]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4859,0.03114805]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4860,0.0]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4862,0.0]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4863,0.0]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4864,6.591667]
["2022-12-29T18:03:00.000000000","2022-12-30T02:03:00.000000000",4861,-2.713675]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4849,1.766667]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4850,-0.003]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4851,0.003]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4852,246.2406]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4853,0.4555308]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4854,-3.007258]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4865,4.725]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4866,4.95]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4867,4.525]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4868,4.85]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4869,4.933333]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4870,7.675]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4871,6.875]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4872,7.558333]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4855,2.366667]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4856,-0.0045]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4857,0.063]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4858,246.0555]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4859,0.03115754]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4860,0.0]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4862,0.0]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4863,0.0]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4864,6.6]
["2022-12-29T18:04:00.000000000","2022-12-30T02:04:00.000000000",4861,-2.601385]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4849,1.766667]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4850,-0.003]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4851,0.003]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4852,246.2052]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4853,0.45547]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4854,-2.860624]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4865,4.816667]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4866,5.05]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4867,4.616666]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4868,5.0]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4869,4.991666]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4870,7.733334]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4871,6.958333]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4872,7.658333]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4855,2.333333]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4856,-0.005249999]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4857,0.063]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4858,246.0218]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4859,0.03116]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4860,0.0]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4867,4.791667]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4868,5.216667]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4869,5.058333]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4870,7.875]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4871,7.133333]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4872,7.808333]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4855,2.2]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4856,-0.00575]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4857,0.063]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4858,245.0836]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4859,0.03105348]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4860,0.0]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4862,0.0]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4863,0.0]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4864,6.9]
["2022-12-29T18:18:00.000000000","2022-12-30T02:18:00.000000000",4861,-1.927645]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4849,1.6]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4850,-0.003]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4851,0.003]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4852,245.3022]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4853,0.4529163]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4854,-2.86043]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4865,4.983333]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4866,5.258334]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4867,4.816667]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4868,5.183333]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4869,5.058333]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4870,7.875]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4871,7.1]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4872,7.791667]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4855,2.2]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4856,-0.005]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4857,0.063]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4858,245.1099]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4859,0.03095021]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4860,0.0]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4862,0.0]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4863,0.0]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4864,6.908333]
["2022-12-29T18:19:00.000000000","2022-12-30T02:19:00.000000000",4861,-1.8715]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4849,1.6]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4850,-0.003]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4851,0.003]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4852,245.2708]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4853,0.4528784]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4854,-2.934491]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4865,4.9]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4866,5.158333]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4867,4.725]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4868,5.141667]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4869,5.0]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4870,7.808333]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4871,7.066666]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4872,7.758333]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4855,2.216667]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4856,-0.00575]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4857,0.063]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4858,245.0775]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4859,0.03097185]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4860,0.0]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4862,0.0]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4863,0.0]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4864,6.933333]
["2022-12-29T18:20:00.000000000","2022-12-30T02:20:00.000000000",4861,-1.83407]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4849,1.6]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4850,-0.003]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4851,0.003]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4852,245.299]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4853,0.4528205]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4854,-2.934139]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4865,4.908333]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4866,5.183333]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4867,4.775]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4868,5.141667]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4869,5.0]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4870,7.791667]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4871,7.058333]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4872,7.741667]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4855,2.2]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4856,-0.005]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4857,0.063]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4858,245.1092]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4859,0.03102474]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4860,0.0]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4862,0.0]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4863,0.0]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4864,6.908333]
["2022-12-29T18:21:00.000000000","2022-12-30T02:21:00.000000000",4861,-1.805997]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4849,1.6]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4850,-0.003]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4851,0.003]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4852,245.2786]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4853,0.452882]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4854,-2.934424]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4865,5.0]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4866,5.225]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4867,4.85]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4868,5.216667]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4869,5.091667]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4870,7.875]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4849,1.6]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4850,-0.003]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4851,0.003]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4852,245.3837]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4853,0.4532253]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4854,-3.008381]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4865,4.841667]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4866,5.066667]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4867,4.666667]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4868,5.025]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4869,4.908333]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4870,7.633333]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4871,6.975]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4872,7.608333]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4855,2.216667]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4856,-0.006]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4857,0.063]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4858,245.1924]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4859,0.03105624]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4860,0.0]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4862,0.0]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4863,0.0]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4864,6.566666]
["2022-12-29T18:35:00.000000000","2022-12-30T02:35:00.000000000",4861,-2.301945]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4849,1.6]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4850,-0.003]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4851,0.003]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4852,245.3845]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4853,0.4531846]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4854,-2.861431]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4865,4.783333]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4866,4.975]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4867,4.6]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4868,4.958333]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4869,4.816667]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4870,7.583333]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4871,6.9]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4872,7.525]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4855,2.2]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4856,-0.00575]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4857,0.063]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4858,245.1974]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4859,0.03099489]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4860,0.0]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4862,0.0]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4863,0.0]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4864,6.541666]
["2022-12-29T18:36:00.000000000","2022-12-30T02:36:00.000000000",4861,-2.339375]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4849,1.6]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4850,-0.003]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4851,0.003]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4852,245.3967]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4853,0.4534423]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4854,-2.935121]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4865,4.7]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4866,4.858333]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4867,4.508333]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4868,4.883333]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4869,4.766667]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4870,7.516666]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4871,6.808333]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4872,7.425]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4855,2.2]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4856,-0.00575]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4857,0.063]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4858,245.204]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4859,0.03105454]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4860,0.0]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4862,0.0]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4863,0.0]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4864,6.483333]
["2022-12-29T18:37:00.000000000","2022-12-30T02:37:00.000000000",4861,-2.414235]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4849,1.6]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4850,-0.003]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4851,0.003]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4852,245.4255]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4853,0.4534944]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4854,-2.935404]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4865,4.65]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4866,4.8]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4867,4.558333]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4868,4.841667]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4869,4.791667]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4870,7.458333]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4871,6.741667]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4872,7.391666]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4855,2.2]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4856,-0.006]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4857,0.063]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4858,245.2304]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4859,0.03103484]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4860,0.0]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4862,0.0]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4863,0.0]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4864,6.408333]
["2022-12-29T18:38:00.000000000","2022-12-30T02:38:00.000000000",4861,-2.451665]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4849,1.6]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4850,-0.003]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4851,0.003]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4852,245.4249]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4857,0.063]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4858,244.7407]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4859,0.03100903]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4860,0.0]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4862,0.0]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4863,0.0]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4864,5.391666]
["2022-12-29T18:51:00.000000000","2022-12-30T02:51:00.000000000",4861,-3.415487]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4849,1.6]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4850,-0.003]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4851,0.003]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4852,244.9111]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4853,0.4534732]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4854,-2.860714]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4865,3.75]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4866,3.975]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4867,3.591666]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4868,3.841666]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4869,4.008333]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4870,6.65]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4871,5.866667]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4872,6.533333]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4855,2.216667]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4856,-0.006]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4857,0.063]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4858,244.7185]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4859,0.03108338]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4860,0.0]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4862,0.0]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4863,0.0]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4864,5.391666]
["2022-12-29T18:52:00.000000000","2022-12-30T02:52:00.000000000",4861,-3.462275]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4849,1.6]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4850,-0.003]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4851,0.003]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4852,244.895]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4853,0.4533532]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4854,-2.934552]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4865,3.633333]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4866,3.85]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4867,3.5]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4868,3.758333]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4869,3.891667]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4870,6.55]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4871,5.783333]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4872,6.458333]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4855,2.266667]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4856,-0.006]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4857,0.063]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4858,244.7034]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4859,0.03102995]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4860,0.0]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4862,0.0]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4863,0.0]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4864,5.325]
["2022-12-29T18:53:00.000000000","2022-12-30T02:53:00.000000000",4861,-3.471633]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4849,1.6]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4850,-0.003]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4851,0.003]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4852,244.8967]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4853,0.452965]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4854,-2.861258]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4865,3.591666]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4866,3.758333]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4867,3.408333]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4868,3.633333]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4869,3.816667]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4870,6.483333]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4871,5.675]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4872,6.325]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4855,2.283333]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4856,-0.006]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4857,0.063]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4858,244.6945]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4859,0.03101672]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4860,0.0]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4862,0.0]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4863,0.0]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4864,5.283333]
["2022-12-29T18:54:00.000000000","2022-12-30T02:54:00.000000000",4861,-3.490348]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4849,1.6]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4850,-0.003]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4851,0.003]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4852,244.8575]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4853,0.4523533]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4854,-3.007634]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4865,3.508333]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4866,3.708333]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4867,3.383333]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4868,3.608333]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4869,3.775]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4870,6.416667]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4871,5.616666]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4872,6.3]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4855,2.233333]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4856,-0.006]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4857,0.063]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4858,244.6783]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4859,0.03098273]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4860,0.0]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4867,3.166667]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4868,3.5]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4869,3.55]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4870,6.341667]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4871,5.491666]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4872,6.2]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4855,2.2]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4856,-0.006]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4857,0.063]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4858,245.0176]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4859,0.0309801]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4860,0.0]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4862,0.0]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4863,0.0]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4864,5.658333]
["2022-12-29T19:08:00.000000000","2022-12-30T03:08:00.000000000",4861,-2.227085]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4849,1.6]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4850,-0.00275]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4851,0.003]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4852,245.1671]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4853,0.4535111]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4854,-2.934558]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4865,3.35]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4866,3.616667]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4867,3.15]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4868,3.525]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4869,3.516666]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4870,6.308333]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4871,5.5]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4872,6.208333]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4855,2.2]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4856,-0.006]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4857,0.063]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4858,244.9715]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4859,0.03102297]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4860,0.0]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4862,0.0]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4863,0.0]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4864,5.7]
["2022-12-29T19:09:00.000000000","2022-12-30T03:09:00.000000000",4861,-2.17094]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4849,1.6]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4850,-0.002]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4851,0.003]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4852,244.9204]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4853,0.453186]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4854,-2.934963]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4865,3.383333]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4866,3.625]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4867,3.15]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4868,3.508333]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4869,3.591666]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4870,6.341667]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4871,5.508333]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4872,6.2]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4855,2.2]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4856,-0.006]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4857,0.063]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4858,244.7113]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4859,0.03107158]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4860,0.0]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4862,0.0]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4863,0.0]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4864,5.741667]
["2022-12-29T19:10:00.000000000","2022-12-30T03:10:00.000000000",4861,-2.09608]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4849,1.6]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4850,-0.00225]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4851,0.003]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4852,245.2454]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4853,0.4536583]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4854,-2.934373]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4865,3.383333]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4866,3.641667]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4867,3.166667]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4868,3.508333]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4869,3.575]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4870,6.35]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4871,5.55]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4872,6.216667]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4855,2.2]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4856,-0.006]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4857,0.063]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4858,245.0392]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4859,0.03100764]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4860,0.0]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4862,0.0]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4863,0.0]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4864,5.791667]
["2022-12-29T19:11:00.000000000","2022-12-30T03:11:00.000000000",4861,-1.993147]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4849,1.6]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4850,-0.0025]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4851,0.003]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4852,245.2084]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4853,0.4535581]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4854,-2.934238]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4865,3.316667]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4866,3.583333]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4867,3.108333]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4868,3.475]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4869,3.541667]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4870,6.283333]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4849,1.6]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4850,-0.0025]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4851,0.003]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4852,245.2462]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4853,0.4532393]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4854,-3.0812]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4865,2.908333]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4866,3.2]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4867,2.733333]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4868,3.1]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4869,3.183333]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4870,5.841667]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4871,5.083333]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4872,5.783333]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4855,2.2]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4856,-0.006]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4857,0.063]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4858,245.0356]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4859,0.03100103]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4860,0.0]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4862,0.0]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4863,0.0]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4864,5.291667]
["2022-12-29T19:25:00.000000000","2022-12-30T03:25:00.000000000",4861,-2.517167]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4849,1.6]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4850,-0.003]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4851,0.003]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4852,245.2602]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4853,0.453409]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4854,-2.861518]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4865,2.908333]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4866,3.175]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4867,2.708333]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4868,3.066667]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4869,3.158333]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4870,5.841667]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4871,5.058333]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4872,5.725]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4855,2.2]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4856,-0.006]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4857,0.063]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4858,245.0572]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4859,0.03102344]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4860,0.0]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4862,0.0]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4863,0.0]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4864,5.225]
["2022-12-29T19:26:00.000000000","2022-12-30T03:26:00.000000000",4861,-2.535882]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4849,1.6]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4850,-0.00175]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4851,0.003]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4852,245.2232]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4853,0.4532845]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4854,-2.861516]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4865,2.866667]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4866,3.108333]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4867,2.666667]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4868,3.016666]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4869,3.125]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4870,5.808333]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4871,5.008333]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4872,5.683333]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4855,2.2]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4856,-0.006]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4857,0.063]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4858,245.0224]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4859,0.03095644]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4860,0.0]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4862,0.0]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4863,0.0]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4864,5.075]
["2022-12-29T19:27:00.000000000","2022-12-30T03:27:00.000000000",4861,-2.6201]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4849,1.6]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4850,-0.0025]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4851,0.003]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4852,245.2065]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4853,0.4531902]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4854,-2.934675]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4865,2.816667]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4866,3.091666]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4867,2.608333]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4868,2.95]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4869,3.091666]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4870,5.816666]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4871,4.983333]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4872,5.633333]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4855,2.2]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4856,-0.006]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4857,0.063]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4858,245.0008]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4859,0.03108356]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4860,0.0]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4862,0.0]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4863,0.0]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4864,5.0]
["2022-12-29T19:28:00.000000000","2022-12-30T03:28:00.000000000",4861,-2.704317]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4849,1.6]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4850,-0.00175]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4851,0.003]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4852,245.1817]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4857,0.063]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4858,245.0198]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4859,0.03095662]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4860,0.0]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4862,0.0]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4863,0.0]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4864,4.383333]
["2022-12-29T19:41:00.000000000","2022-12-30T03:41:00.000000000",4861,-2.423592]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4849,1.6]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4850,-0.002]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4851,0.003]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4852,245.2388]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4853,0.4533723]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4854,-2.934685]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4865,2.8]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4866,2.916667]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4867,2.591667]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4868,2.791666]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4869,3.158333]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4870,5.891666]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4871,4.908333]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4872,5.516666]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4855,2.2]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4856,-0.006]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4857,0.063]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4858,245.0321]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4859,0.03114261]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4860,0.0]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4862,0.0]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4863,0.0]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4864,4.283333]
["2022-12-29T19:42:00.000000000","2022-12-30T03:42:00.000000000",4861,-2.50781]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4849,1.6]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4850,-0.00125]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4851,0.003]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4852,245.2495]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4853,0.4536057]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4854,-2.934707]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4865,2.8]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4866,2.908333]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4867,2.591667]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4868,2.766666]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4869,3.166667]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4870,5.891666]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4871,4.9]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4872,5.525]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4855,2.2]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4856,-0.006]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4857,0.063]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4858,245.048]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4859,0.03105217]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4860,0.0]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4862,0.0]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4863,0.0]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4864,4.233334]
["2022-12-29T19:43:00.000000000","2022-12-30T03:43:00.000000000",4861,-2.54524]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4849,1.6]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4850,-0.0015]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4851,0.003]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4852,245.2299]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4853,0.4536207]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4854,-2.934802]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4865,2.833333]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4866,2.933333]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4867,2.6]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4868,2.775]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4869,3.175]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4870,5.908333]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4871,4.908333]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4872,5.525]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4855,2.2]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4856,-0.006]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4857,0.063]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4858,245.033]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4859,0.03110767]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4860,0.0]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4862,0.0]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4863,0.0]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4864,4.275]
["2022-12-29T19:44:00.000000000","2022-12-30T03:44:00.000000000",4861,-2.58267]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4849,1.6]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4850,-0.001]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4851,0.003]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4852,245.2691]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4853,0.4536446]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4854,-2.860816]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4865,2.833333]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4866,2.966666]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4867,2.625]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4868,2.808333]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4869,3.191667]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4870,5.908333]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4871,4.933333]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4872,5.566666]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4855,2.2]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4856,-0.006]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4857,0.063]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4858,245.0672]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4859,0.03100256]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4860,0.0]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4867,2.608333]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4868,2.858333]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4869,3.208333]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4870,5.975]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4871,4.958333]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4872,5.608333]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4855,2.05]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4856,-0.006]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4857,0.063]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4858,245.1074]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4859,0.0309204]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4860,0.0]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4862,0.0]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4863,0.0]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4864,4.291667]
["2022-12-29T19:58:00.000000000","2022-12-30T03:58:00.000000000",4861,-2.47038]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4849,1.6]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4850,-0.0015]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4851,0.003]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4852,245.3008]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4853,0.4543136]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4854,-3.081377]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4865,2.816667]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4866,2.991667]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4867,2.616667]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4868,2.85]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4869,3.2]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4870,6.0]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4871,4.958333]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4872,5.608333]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4855,2.016667]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4856,-0.006]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4857,0.063]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4858,245.09]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4859,0.030736]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4860,0.0]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4862,0.0]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4863,0.0]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4864,4.216667]
["2022-12-29T19:59:00.000000000","2022-12-30T03:59:00.000000000",4861,-2.451665]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4849,1.6]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4850,-0.0005]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4851,0.003]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4852,245.24]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4853,0.4538555]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4854,-2.93399]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4865,2.816667]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4866,2.966666]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4867,2.608333]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4868,2.808333]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4869,3.216666]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4870,5.933333]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4871,4.916667]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4872,5.591667]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4855,2.05]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4856,-0.006]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4857,0.063]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4858,245.0303]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4859,0.03109902]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4860,0.0]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4862,0.0]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4863,0.0]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4864,4.2]
["2022-12-29T20:00:00.000000000","2022-12-30T04:00:00.000000000",4861,-2.479738]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4849,1.6]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4850,-0.001]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4851,0.003]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4852,245.1835]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4853,0.4536302]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4854,-2.787357]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4865,2.783333]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4866,2.925]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4867,2.558333]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4868,2.741667]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4869,3.175]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4870,5.891666]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4871,4.908333]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4872,5.516666]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4855,2.083333]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4856,-0.006]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4857,0.063]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4858,244.9788]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4859,0.03097214]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4860,0.0]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4862,0.0]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4863,0.0]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4864,4.2]
["2022-12-29T20:01:00.000000000","2022-12-30T04:01:00.000000000",4861,-2.526525]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4849,1.6]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4850,-0.001]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4851,0.003]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4852,245.1738]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4853,0.4536127]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4854,-2.86141]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4865,2.725]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4866,2.883333]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4867,2.508333]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4868,2.708333]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4869,3.091666]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4870,5.825]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4849,1.6]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4850,0.0]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4851,0.003]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4852,245.0248]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4853,0.4535614]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4854,-2.934706]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4865,2.433333]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4866,2.6]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4867,2.266667]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4868,2.391667]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4869,2.883333]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4870,5.416667]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4871,4.641667]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4872,5.175]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4855,2.0]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4856,-0.006]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4857,0.063]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4858,244.8154]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4859,0.03106742]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4860,0.0]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4862,0.0]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4863,0.0]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4864,4.308333]
["2022-12-29T20:15:00.000000000","2022-12-30T04:15:00.000000000",4861,-2.526525]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4849,1.6]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4850,0.0]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4851,0.003]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4852,245.0581]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4853,0.4535694]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4854,-2.934768]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4865,2.35]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4866,2.508333]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4867,2.175]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4868,2.308333]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4869,2.691667]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4870,5.325]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4871,4.508333]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4872,5.108333]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4855,2.0]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4856,-0.006]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4857,0.063]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4858,244.854]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4859,0.03104018]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4860,0.0]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4862,0.0]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4863,0.0]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4864,4.25]
["2022-12-29T20:16:00.000000000","2022-12-30T04:16:00.000000000",4861,-2.573313]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4849,1.6]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4850,-0.0005]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4851,0.003]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4852,245.0573]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4853,0.453577]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4854,-2.861311]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4865,2.258333]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4866,2.416667]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4867,2.05]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4868,2.225]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4869,2.575]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4870,5.175]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4871,4.391667]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4872,5.008333]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4855,2.0]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4856,-0.006]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4857,0.063]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4858,244.838]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4859,0.03098288]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4860,0.0]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4862,0.0]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4863,0.0]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4864,4.166667]
["2022-12-29T20:17:00.000000000","2022-12-30T04:17:00.000000000",4861,-2.6201]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4849,1.6]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4850,0.0]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4851,0.003]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4852,245.0708]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4853,0.4535736]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4854,-2.934676]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4865,2.133333]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4866,2.325]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4867,1.933333]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4868,2.116667]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4869,2.533333]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4870,5.141667]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4871,4.341667]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4872,4.916667]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4855,2.0]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4856,-0.006]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4857,0.063]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4858,244.8514]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4859,0.03093243]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4860,0.0]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4862,0.0]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4863,0.0]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4864,4.1]
["2022-12-29T20:18:00.000000000","2022-12-30T04:18:00.000000000",4861,-2.65753]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4849,1.6]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4850,0.0]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4851,0.003]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4852,245.0598]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4857,0.063]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4858,245.5391]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4859,0.03095573]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4860,0.0]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4862,0.0]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4863,0.0]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4864,4.208333]
["2022-12-29T20:31:00.000000000","2022-12-30T04:31:00.000000000",4861,-2.339375]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4849,1.6]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4850,-0.0005]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4851,0.003]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4852,245.7581]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4853,0.4526345]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4854,-2.934638]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4865,2.033333]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4866,2.175]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4867,1.808333]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4868,1.991667]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4869,2.45]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4870,5.075]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4871,4.233334]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4872,4.8]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4855,2.0]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4856,-0.006]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4857,0.063]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4858,245.5391]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4859,0.03100158]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4860,0.0]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4862,0.0]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4863,0.0]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4864,4.208333]
["2022-12-29T20:32:00.000000000","2022-12-30T04:32:00.000000000",4861,-2.292588]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4849,1.6]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4850,-0.0007499999]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4851,0.003]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4852,245.7448]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4853,0.4525355]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4854,-3.08103]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4865,2.05]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4866,2.191667]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4867,1.841667]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4868,1.983333]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4869,2.458333]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4870,5.108333]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4871,4.266667]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4872,4.816667]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4855,2.0]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4856,-0.006]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4857,0.063]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4858,245.5234]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4859,0.03098734]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4860,0.0]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4862,0.0]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4863,0.0]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4864,4.3]
["2022-12-29T20:33:00.000000000","2022-12-30T04:33:00.000000000",4861,-2.32066]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4849,1.6]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4850,0.0]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4851,0.003]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4852,245.768]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4853,0.4525081]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4854,-3.007754]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4865,2.05]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4866,2.183333]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4867,1.833333]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4868,2.025]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4869,2.4]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4870,5.075]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4871,4.208333]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4872,4.808333]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4855,2.0]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4856,-0.006]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4857,0.063]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4858,245.5498]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4859,0.03097695]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4860,0.0]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4862,0.0]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4863,0.0]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4864,4.391667]
["2022-12-29T20:34:00.000000000","2022-12-30T04:34:00.000000000",4861,-2.264515]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4849,1.6]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4850,0.0]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4851,0.003]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4852,245.7915]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4853,0.452612]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4854,-3.007663]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4865,2.008333]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4866,2.166667]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4867,1.8]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4868,1.95]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4869,2.333333]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4870,4.966667]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4871,4.191667]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4872,4.758334]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4855,2.0]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4856,-0.006]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4857,0.063]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4858,245.5698]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4859,0.03092521]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4860,0.0]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4867,1.483333]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4868,1.725]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4869,1.991667]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4870,4.708333]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4871,3.808333]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4872,4.433333]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4855,2.0]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4856,-0.006]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4857,0.063]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4858,245.5804]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4859,0.03098122]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4860,0.0]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4862,0.0]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4863,0.0]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4864,4.058333]
["2022-12-29T20:48:00.000000000","2022-12-30T04:48:00.000000000",4861,-2.32066]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4849,1.516667]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4850,-0.00025]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4851,0.003]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4852,245.8042]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4853,0.4528189]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4854,-3.080966]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4865,1.683333]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4866,1.883333]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4867,1.475]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4868,1.7]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4869,2.008333]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4870,4.691667]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4871,3.8]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4872,4.408333]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4855,2.0]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4856,-0.006]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4857,0.063]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4858,245.5783]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4859,0.03109755]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4860,0.0]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4862,0.0]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4863,0.0]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4864,3.95]
["2022-12-29T20:49:00.000000000","2022-12-30T04:49:00.000000000",4861,-2.330017]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4849,1.566667]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4850,0.0]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4851,0.003]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4852,245.8156]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4853,0.4528105]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4854,-2.787715]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4865,1.641667]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4866,1.825]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4867,1.425]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4868,1.691667]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4869,1.991667]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4870,4.666667]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4871,3.791666]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4872,4.391667]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4855,2.0]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4856,-0.006]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4857,0.063]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4858,245.5921]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4859,0.03099226]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4860,0.0]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4862,0.0]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4863,0.0]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4864,3.825]
["2022-12-29T20:50:00.000000000","2022-12-30T04:50:00.000000000",4861,-2.273872]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4849,1.5]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4850,0.0]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4851,0.003]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4852,245.8264]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4853,0.4529068]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4854,-2.934511]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4865,1.658333]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4866,1.891667]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4867,1.425]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4868,1.691667]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4869,2.008333]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4870,4.733334]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4871,3.791666]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4872,4.425]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4855,2.0]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4856,-0.006]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4857,0.063]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4858,245.5989]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4859,0.03097734]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4860,0.0]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4862,0.0]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4863,0.0]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4864,3.783333]
["2022-12-29T20:51:00.000000000","2022-12-30T04:51:00.000000000",4861,-2.2458]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4849,1.466667]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4850,0.0]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4851,0.003]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4852,245.8475]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4853,0.4527976]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4854,-2.934646]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4865,1.683333]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4866,1.883333]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4867,1.45]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4868,1.683333]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4869,2.025]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4870,4.716667]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4849,1.4]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4850,0.0]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4851,0.003]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4852,245.6814]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4853,0.4525897]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4854,-3.00721]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4865,2.2]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4866,2.383333]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4867,2.008333]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4868,2.2]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4869,2.683333]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4870,5.166667]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4871,4.308333]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4872,4.966667]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4855,2.0]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4856,-0.006]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4857,0.063]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4858,245.4594]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4859,0.03100912]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4860,0.0]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4862,0.0]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4863,0.0]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4864,4.358333]
["2022-12-29T21:05:00.000000000","2022-12-30T05:05:00.000000000",4861,-1.862143]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4849,1.4]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4850,0.0]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4851,0.003]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4852,245.6631]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4853,0.4525259]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4854,-3.081239]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4865,2.191667]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4866,2.408333]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4867,2.008333]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4868,2.208333]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4869,2.633333]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4870,5.116666]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4871,4.316667]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4872,4.975]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4855,2.0]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4856,-0.006]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4857,0.063]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4858,245.4339]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4859,0.03098461]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4860,0.0]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4862,0.0]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4863,0.0]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4864,4.4]
["2022-12-29T21:06:00.000000000","2022-12-30T05:06:00.000000000",4861,-1.890215]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4849,1.4]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4850,0.0]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4851,0.003]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4852,245.6431]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4853,0.4524924]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4854,-2.934517]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4865,2.15]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4866,2.383333]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4867,2.0]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4868,2.216667]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4869,2.591667]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4870,5.05]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4871,4.275]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4872,4.916667]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4855,2.0]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4856,-0.006]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4857,0.063]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4858,245.4125]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4859,0.03097405]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4860,0.0]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4862,0.0]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4863,0.0]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4864,4.366667]
["2022-12-29T21:07:00.000000000","2022-12-30T05:07:00.000000000",4861,-1.918287]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4849,1.4]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4850,0.0005]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4851,0.003]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4852,245.4689]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4853,0.4521716]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4854,-2.934431]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4865,2.108333]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4866,2.3]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4867,1.933333]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4868,2.191667]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4869,2.55]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4870,5.041667]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4871,4.216667]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4872,4.9]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4855,2.0]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4856,-0.006]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4857,0.063]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4858,245.2482]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4859,0.03092042]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4860,0.0]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4862,0.0]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4863,0.0]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4864,4.15]
["2022-12-29T21:08:00.000000000","2022-12-30T05:08:00.000000000",4861,-1.974432]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4849,1.4]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4850,0.0]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4851,0.003]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4852,245.3042]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4857,0.063]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4858,245.0329]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4859,0.03084629]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4860,0.0]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4862,0.0]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4863,0.0]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4864,3.908333]
["2022-12-29T21:21:00.000000000","2022-12-30T05:21:00.000000000",4861,-2.301945]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4849,1.4]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4850,0.0]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4851,0.003]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4852,245.2748]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4853,0.4515271]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4854,-3.008442]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4865,1.9]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4866,2.033333]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4867,1.725]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4868,1.891667]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4869,2.275]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4870,4.741667]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4871,4.083333]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4872,4.608333]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4855,1.933333]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4856,-0.006]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4857,0.063]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4858,245.0414]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4859,0.03097723]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4860,0.0]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4862,0.0]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4863,0.0]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4864,3.9]
["2022-12-29T21:22:00.000000000","2022-12-30T05:22:00.000000000",4861,-2.376805]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4849,1.4]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4850,0.0]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4851,0.003]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4852,245.2968]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4853,0.4516596]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4854,-3.008262]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4865,1.9]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4866,2.066667]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4867,1.708333]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4868,1.916667]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4869,2.308333]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4870,4.85]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4871,4.058333]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4872,4.616666]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4855,1.966667]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4856,-0.006]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4857,0.063]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4858,245.0592]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4859,0.03095728]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4860,0.0]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4862,0.0]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4863,0.0]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4864,3.908333]
["2022-12-29T21:23:00.000000000","2022-12-30T05:23:00.000000000",4861,-2.423592]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4849,1.4]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4850,0.0]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4851,0.003]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4852,245.2129]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4853,0.4513967]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4854,-2.861818]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4865,1.883333]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4866,2.033333]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4867,1.7]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4868,1.891667]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4869,2.3]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4870,4.791667]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4871,4.075]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4872,4.625]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4855,2.0]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4856,-0.006]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4857,0.063]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4858,245.0347]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4859,0.03088513]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4860,0.0]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4862,0.0]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4863,0.0]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4864,3.958333]
["2022-12-29T21:24:00.000000000","2022-12-30T05:24:00.000000000",4861,-2.32066]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4849,1.4]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4850,0.0]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4851,0.003]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4852,245.2751]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4853,0.4514871]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4854,-3.00853]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4865,1.958333]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4866,2.066667]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4867,1.758333]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4868,1.95]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4869,2.35]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4870,4.891667]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4871,4.066667]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4872,4.65]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4855,2.0]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4856,-0.006]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4857,0.063]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4858,245.0654]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4859,0.03094039]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4860,0.0]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4867,1.625]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4868,1.791667]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4869,2.108333]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4870,4.666667]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4871,3.958333]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4872,4.483333]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4855,2.0]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4856,-0.006]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4857,0.063]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4858,245.3946]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4859,0.03097189]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4860,0.0]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4862,0.0]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4863,0.0]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4864,3.766666]
["2022-12-29T21:38:00.000000000","2022-12-30T05:38:00.000000000",4861,-2.404877]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4849,1.4]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4850,-0.00025]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4851,0.003]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4852,245.6171]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4853,0.453377]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4854,-3.008311]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4865,1.766667]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4866,1.891667]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4867,1.608333]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4868,1.75]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4869,2.091667]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4870,4.6]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4871,3.925]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4872,4.433333]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4855,2.0]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4856,-0.006]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4857,0.063]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4858,245.3983]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4859,0.03096885]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4860,0.0]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4862,0.0]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4863,0.0]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4864,3.775]
["2022-12-29T21:39:00.000000000","2022-12-30T05:39:00.000000000",4861,-2.423592]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4849,1.4]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4850,0.0]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4851,0.003]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4852,245.5138]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4853,0.4532156]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4854,-2.861109]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4865,1.733333]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4866,1.883333]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4867,1.575]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4868,1.7]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4869,2.041667]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4870,4.591667]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4871,3.891667]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4872,4.416667]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4855,2.0]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4856,-0.006]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4857,0.063]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4858,245.2926]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4859,0.03099115]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4860,0.0]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4862,0.0]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4863,0.0]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4864,3.691667]
["2022-12-29T21:40:00.000000000","2022-12-30T05:40:00.000000000",4861,-2.451665]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4849,1.4]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4850,0.0]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4851,0.003]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4852,245.4818]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4853,0.4532462]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4854,-2.934426]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4865,1.741667]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4866,1.883333]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4867,1.591667]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4868,1.725]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4869,2.083333]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4870,4.608333]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4871,3.9]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4872,4.45]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4855,1.933333]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4856,-0.006]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4857,0.063]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4858,245.2613]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4859,0.03095132]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4860,0.0]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4862,0.0]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4863,0.0]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4864,3.608333]
["2022-12-29T21:41:00.000000000","2022-12-30T05:41:00.000000000",4861,-2.479738]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4849,1.4]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4850,0.0]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4851,0.003]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4852,245.4677]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4853,0.4533847]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4854,-2.934512]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4865,1.741667]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4866,1.866667]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4867,1.558333]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4868,1.733333]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4869,2.083333]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4870,4.616666]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4849,1.4]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4850,0.0]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4851,0.003]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4852,245.644]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4853,0.4542909]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4854,-2.861857]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4865,1.383333]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4866,1.583333]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4867,1.208333]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4868,1.383333]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4869,1.691667]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4870,4.3]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4871,3.541667]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4872,4.15]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4855,1.8]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4856,-0.006]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4857,0.063]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4858,245.4051]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4859,0.03100978]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4860,0.0]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4862,0.0]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4863,0.0]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4864,3.233333]
["2022-12-29T21:55:00.000000000","2022-12-30T05:55:00.000000000",4861,-2.404877]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4849,1.4]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4850,0.0]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4851,0.003]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4852,245.6254]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4853,0.4541326]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4854,-2.935591]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4865,1.375]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4866,1.55]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4867,1.191667]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4868,1.375]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4869,1.716667]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4870,4.291667]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4871,3.558333]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4872,4.158333]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4855,1.8]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4856,-0.006]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4857,0.063]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4858,245.3972]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4859,0.03103429]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4860,0.0]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4862,0.0]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4863,0.0]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4864,3.2]
["2022-12-29T21:56:00.000000000","2022-12-30T05:56:00.000000000",4861,-2.39552]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4849,1.4]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4850,-0.00025]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4851,0.003]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4852,245.6171]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4853,0.454051]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4854,-2.934968]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4865,1.391667]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4866,1.6]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4867,1.225]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4868,1.416667]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4869,1.766667]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4870,4.375]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4871,3.583333]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4872,4.191667]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4855,1.8]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4856,-0.006]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4857,0.063]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4858,245.3893]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4859,0.03099379]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4860,0.0]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4862,0.0]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4863,0.0]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4864,3.258333]
["2022-12-29T21:57:00.000000000","2022-12-30T05:57:00.000000000",4861,-2.39552]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4849,1.4]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4850,0.0007499999]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4851,0.003]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4852,245.6158]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4853,0.453946]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4854,-2.934464]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4865,1.366667]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4866,1.55]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4867,1.158333]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4868,1.308333]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4869,1.733333]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4870,4.4]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4871,3.583333]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4872,4.158333]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4855,1.8]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4856,-0.006]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4857,0.063]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4858,245.3847]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4859,0.03098185]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4860,0.0]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4862,0.0]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4863,0.0]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4864,3.441667]
["2022-12-29T21:58:00.000000000","2022-12-30T05:58:00.000000000",4861,-2.2458]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4849,1.4]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4850,0.0]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4851,0.003]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4852,245.6687]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4857,0.063]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4858,245.3677]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4859,0.03103984]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4860,0.0]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4862,0.0]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4863,0.0]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4864,3.616667]
["2022-12-29T22:11:00.000000000","2022-12-30T06:11:00.000000000",4861,-1.965075]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4849,1.2]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4850,0.0]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4851,0.003]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4852,245.6442]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4853,0.4545362]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4854,-3.007851]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4865,1.791667]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4866,1.916667]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4867,1.591667]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4868,1.758333]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4869,2.141667]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4870,4.8]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4871,3.925]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4872,4.475]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4855,1.8]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4856,-0.006]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4857,0.063]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4858,245.4047]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4859,0.03095109]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4860,0.0]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4862,0.0]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4863,0.0]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4864,3.608333]
["2022-12-29T22:12:00.000000000","2022-12-30T06:12:00.000000000",4861,-2.02122]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4849,1.2]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4850,0.0]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4851,0.003]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4852,245.6221]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4853,0.4545615]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4854,-2.93473]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4865,1.783333]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4866,1.908333]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4867,1.6]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4868,1.766667]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4869,2.133333]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4870,4.808333]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4871,3.908333]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4872,4.483333]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4855,1.8]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4856,-0.006]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4857,0.063]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4858,245.3872]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4859,0.03097035]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4860,0.0]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4862,0.0]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4863,0.0]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4864,3.608333]
["2022-12-29T22:13:00.000000000","2022-12-30T06:13:00.000000000",4861,-2.049292]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4849,1.25]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4850,0.0]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4851,0.003]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4852,245.6424]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4853,0.4545282]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4854,-2.934235]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4865,1.791667]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4866,1.891667]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4867,1.558333]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4868,1.741667]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4869,2.1]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4870,4.791667]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4871,3.883333]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4872,4.441667]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4855,1.8]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4856,-0.006]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4857,0.063]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4858,245.4066]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4859,0.03104303]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4860,0.0]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4862,0.0]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4863,0.0]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4864,3.475]
["2022-12-29T22:14:00.000000000","2022-12-30T06:14:00.000000000",4861,-2.077365]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4849,1.266667]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4850,0.0]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4851,0.003]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4852,245.6474]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4853,0.4545548]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4854,-2.934032]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4865,1.741667]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4866,1.883333]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4867,1.55]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4868,1.7]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4869,2.1]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4870,4.75]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4871,3.866667]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4872,4.425]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4855,1.8]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4856,-0.006]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4857,0.063]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4858,245.4135]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4859,0.03099925]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4860,0.0]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4867,1.208333]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4868,1.408333]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4869,1.716667]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4870,4.316667]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4871,3.566667]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4872,4.125]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4855,1.8]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4856,-0.006]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4857,0.063]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4858,245.7514]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4859,0.03101072]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4860,0.0]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4862,0.0]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4863,0.0]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4864,2.825]
["2022-12-29T22:28:00.000000000","2022-12-30T06:28:00.000000000",4861,-2.311302]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4849,1.316667]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4850,0.0]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4851,0.003]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4852,245.975]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4853,0.4555232]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4854,-3.0813]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4865,1.333333]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4866,1.508333]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4867,1.191667]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4868,1.383333]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4869,1.658333]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4870,4.266667]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4871,3.516666]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4872,4.05]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4855,1.8]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4856,-0.006]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4857,0.063]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4858,245.7625]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4859,0.03105287]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4860,0.0]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4862,0.0]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4863,0.0]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4864,2.891667]
["2022-12-29T22:29:00.000000000","2022-12-30T06:29:00.000000000",4861,-2.264515]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4849,1.3]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4850,0.0]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4851,0.003]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4852,245.9598]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4853,0.4554267]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4854,-2.861364]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4865,1.35]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4866,1.5]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4867,1.2]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4868,1.375]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4869,1.641667]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4870,4.275]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4871,3.508333]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4872,4.05]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4855,1.8]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4856,-0.006]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4857,0.063]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4858,245.7231]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4859,0.03114439]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4860,0.0]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4862,0.0]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4863,0.0]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4864,2.933333]
["2022-12-29T22:30:00.000000000","2022-12-30T06:30:00.000000000",4861,-2.189655]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4849,1.266667]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4850,0.0]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4851,0.003]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4852,245.9661]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4853,0.4554029]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4854,-2.934585]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4865,1.316667]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4866,1.458333]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4867,1.15]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4868,1.375]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4869,1.641667]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4870,4.275]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4871,3.491667]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4872,4.05]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4855,1.8]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4856,-0.006]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4857,0.063]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4858,245.7347]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4859,0.03105075]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4860,0.0]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4862,0.0]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4863,0.0]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4864,2.991667]
["2022-12-29T22:31:00.000000000","2022-12-30T06:31:00.000000000",4861,-2.068007]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4849,1.25]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4850,0.0]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4851,0.003]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4852,246.0194]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4853,0.4556029]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4854,-3.008073]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4865,1.316667]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4866,1.491667]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4867,1.133333]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4868,1.366667]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4869,1.691667]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4870,4.325]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4849,1.583333]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4850,0.0]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4851,0.003]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4852,246.0176]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4853,0.4553158]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4854,-2.935554]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4865,2.108333]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4866,2.308333]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4867,1.966667]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4868,2.116667]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4869,2.7]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4870,5.291667]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4871,4.266667]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4872,4.916667]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4855,2.0]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4856,-0.006]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4857,0.063]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4858,245.7796]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4859,0.03109751]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4860,0.0]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4862,0.0]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4863,0.0]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4864,3.608333]
["2022-12-29T22:45:00.000000000","2022-12-30T06:45:00.000000000",4861,-1.076112]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4849,1.516667]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4850,-0.00025]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4851,0.003]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4852,246.0483]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4853,0.4550001]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4854,-2.862185]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4865,2.158333]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4866,2.383333]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4867,1.983333]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4868,2.15]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4869,2.741667]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4870,5.3]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4871,4.25]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4872,4.991666]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4855,1.983333]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4856,-0.006]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4857,0.063]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4858,245.8045]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4859,0.03100379]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4860,0.0]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4862,0.0]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4863,0.0]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4864,3.491667]
["2022-12-29T22:46:00.000000000","2022-12-30T06:46:00.000000000",4861,-1.179045]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4849,1.433333]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4850,0.0]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4851,0.003]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4852,246.0659]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4853,0.4555938]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4854,-3.008455]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4865,2.125]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4866,2.408333]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4867,1.966667]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4868,2.125]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4869,2.708333]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4870,5.291667]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4871,4.225]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4872,4.975]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4855,1.966667]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4856,-0.006]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4857,0.063]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4858,245.8283]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4859,0.03109195]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4860,0.0]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4862,0.0]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4863,0.0]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4864,3.4]
["2022-12-29T22:47:00.000000000","2022-12-30T06:47:00.000000000",4861,-1.281978]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4849,1.416667]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4850,0.0]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4851,0.003]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4852,246.1058]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4853,0.4556731]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4854,-2.935256]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4865,2.141667]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4866,2.458333]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4867,1.983333]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4868,2.191667]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4869,2.766666]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4870,5.3]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4871,4.266667]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4872,5.016666]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4855,1.966667]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4856,-0.006]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4857,0.063]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4858,245.8714]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4859,0.03110575]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4860,0.0]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4862,0.0]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4863,0.0]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4864,3.3]
["2022-12-29T22:48:00.000000000","2022-12-30T06:48:00.000000000",4861,-1.394267]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4849,1.4]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4850,0.0]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4851,0.003]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4852,246.1188]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4867,2.608333]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4868,2.966666]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4869,3.333333]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4870,5.816666]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4871,4.9]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4872,5.625]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4855,2.0]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4856,-0.006]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4857,0.063]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4858,245.8911]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4859,0.03108187]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4860,0.0]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4862,0.0]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4863,0.0]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4864,3.733333]
["2022-12-29T23:09:00.000000000","2022-12-30T07:09:00.000000000",4861,-1.23519]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4849,1.5]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4850,0.0]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4851,0.003]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4852,246.1276]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4853,0.4559349]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4854,-2.787214]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4865,2.983333]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4866,3.225]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4867,2.616667]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4868,3.016666]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4869,3.366667]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4870,5.841667]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4871,4.983333]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4872,5.675]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4855,2.0]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4856,-0.006]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4857,0.063]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4858,245.8797]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4859,0.03103817]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4860,0.0]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4862,0.0]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4863,0.0]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4864,3.658333]
["2022-12-29T23:10:00.000000000","2022-12-30T07:10:00.000000000",4861,-1.328765]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4849,1.4]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4850,-0.00025]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4851,0.003]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4852,246.1219]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4853,0.4558724]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4854,-2.934265]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4865,3.0]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4866,3.241667]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4867,2.641667]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4868,3.05]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4851,0.003]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4852,243.3803]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4853,0.4512719]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4854,-2.934028]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4865,1.533333]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4866,1.725]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4867,1.275]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4868,1.5]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4869,2.066667]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4870,4.666667]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4871,3.683333]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4872,4.283333]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4855,1.6]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4856,-0.006]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4857,0.063]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4858,243.1607]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4859,0.03087868]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4860,0.0]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4862,0.0]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4863,0.0]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4864,4.05]
["2022-12-29T01:28:00.000000000","2022-12-29T09:28:00.000000000",4861,-2.73239]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4849,1.0]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4850,-0.003]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4851,0.003]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4852,243.3842]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4853,0.4512539]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4854,-3.007165]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4865,1.491667]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4866,1.7]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4867,1.233333]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4868,1.425]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4869,2.025]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4870,4.633333]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4871,3.633333]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4872,4.25]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4855,1.6]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4856,-0.006]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4857,0.063]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4858,243.158]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4859,0.03079051]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4860,0.0]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4862,0.0]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4863,0.0]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4864,4.116666]
["2022-12-29T01:29:00.000000000","2022-12-29T09:29:00.000000000",4861,-2.76982]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4871,3.45]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4872,4.083333]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4855,1.633333]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4856,-0.006]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4857,0.063]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4858,243.2062]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4859,0.03092015]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4860,0.0]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4862,0.0]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4863,0.0]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4864,3.741667]
["2022-12-29T01:42:00.000000000","2022-12-29T09:42:00.000000000",4861,-2.610742]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4849,1.183333]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4850,-0.00275]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4851,0.003]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4852,243.4809]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4853,0.4512044]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4854,-2.934401]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4865,1.183333]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4866,1.4]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4867,0.9333333]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4868,1.158333]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4869,1.733333]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4870,4.325]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4871,3.4]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4872,4.025]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4855,1.6]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4856,-0.006]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4857,0.063]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4858,243.2569]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4859,0.03085694]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4860,0.0]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4862,0.0]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4863,0.0]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4864,3.775]
["2022-12-29T01:43:00.000000000","2022-12-29T09:43:00.000000000",4861,-2.629457]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4849,1.116667]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4850,-0.00225]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4851,0.003]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4852,243.4673]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4853,0.4510831]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4854,-3.080899]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4865,1.133333]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4866,1.366667]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4867,0.8833334]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4868,1.075]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4869,1.75]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4870,4.266667]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4871,3.35]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4872,3.983333]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4855,1.633333]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4856,-0.006]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4857,0.063]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4858,243.25]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4859,0.03088147]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4860,0.0]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4862,0.0]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4863,0.0]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4864,3.725]
["2022-12-29T01:44:00.000000000","2022-12-29T09:44:00.000000000",4861,-2.638815]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4849,1.033333]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4850,-0.00275]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4851,0.003]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4852,243.4828]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4853,0.4509947]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4854,-2.93432]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4865,1.025]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4866,1.225]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4867,0.8083333]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4868,0.9916666]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4869,1.591667]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4870,4.116666]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4871,3.225]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4872,3.858333]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4855,1.716667]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4856,-0.006]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4857,0.063]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4858,243.2692]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4859,0.03084054]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4860,0.0]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4862,0.0]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4863,0.0]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4864,3.691667]
["2022-12-29T01:45:00.000000000","2022-12-29T09:45:00.000000000",4861,-2.73239]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4849,1.033333]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4850,-0.00275]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4851,0.003]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4852,243.5368]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4853,0.4508654]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4854,-3.007609]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4865,0.9833333]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4866,1.158333]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4867,0.75]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4868,0.9083333]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4869,1.475]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4870,4.05]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4871,3.183333]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4872,3.783333]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4855,1.633333]
["2022-12-29T01:46:00.000000000","2022-12-29T09:46:00.000000000",4856,-0.006]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4853,0.4508785]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4854,-2.934402]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4865,0.6916666]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4866,0.95]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4867,0.4583333]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4868,0.725]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4869,0.95]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4870,3.775]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4871,2.883333]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4872,3.575]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4855,1.6]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4856,-0.006]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4857,0.063]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4858,243.8002]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4859,0.03092522]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4860,0.0]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4862,0.0]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4863,0.0]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4864,3.508333]
["2022-12-29T01:59:00.000000000","2022-12-29T09:59:00.000000000",4861,-2.386163]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4849,1.033333]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4850,-0.00225]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4851,0.003]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4852,244.077]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4853,0.4510443]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4854,-3.081479]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4865,0.675]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4866,0.9666666]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4867,0.425]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4868,0.7083333]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4869,0.925]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4870,3.75]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4871,2.891666]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4872,3.6]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4855,1.6]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4856,-0.006]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4857,0.063]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4858,243.8572]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4859,0.0309214]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4860,0.0]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4862,0.0]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4863,0.0]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4864,3.55]
["2022-12-29T02:00:00.000000000","2022-12-29T10:00:00.000000000",4861,-2.077365]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4849,1.016667]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4850,-0.00175]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4851,0.003]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4852,244.1548]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4853,0.4511282]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4854,-2.860824]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4865,0.8333333]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4866,1.058333]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4867,0.5666667]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4868,0.85]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4869,1.033333]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4870,3.841666]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4871,3.008333]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4872,3.733333]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4855,1.6]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4856,-0.006]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4857,0.063]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4858,243.9355]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4859,0.0309756]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4860,0.0]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4862,0.0]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4863,0.0]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4864,3.725]
["2022-12-29T02:01:00.000000000","2022-12-29T10:01:00.000000000",4861,-1.862143]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4849,1.05]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4850,-0.00175]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4851,0.003]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4852,244.2164]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4853,0.4511946]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4854,-3.007929]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4865,0.7666667]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4866,1.0]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4867,0.525]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4868,0.8]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4869,0.975]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4870,3.8]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4871,2.975]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4872,3.65]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4855,1.6]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4856,-0.006]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4857,0.063]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4858,243.9926]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4859,0.03090804]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4860,0.0]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4862,0.0]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4863,0.0]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4864,3.95]
["2022-12-29T02:02:00.000000000","2022-12-29T10:02:00.000000000",4861,-1.852785]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4849,1.083333]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4850,-0.00125]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4851,0.003]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4852,244.2708]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4853,0.4515534]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4854,-2.935014]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4865,0.8]
["2022-12-29T02:03:00.000000000","2022-12-29T10:03:00.000000000",4866,0.975]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4862,0.0]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4863,0.0]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4864,3.35]
["2022-12-29T02:15:00.000000000","2022-12-29T10:15:00.000000000",4861,-2.2458]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4849,3.533333]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4850,-0.0015]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4851,0.003]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4852,243.9816]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4853,0.4506085]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4854,-2.933441]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4865,0.45]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4866,0.7166666]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4867,0.275]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4868,0.5166667]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4869,0.7166666]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4870,3.425]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4871,2.65]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4872,3.291667]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4855,1.8]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4856,-0.006]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4857,0.063]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4858,243.7649]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4859,0.03088876]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4860,0.0]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4862,0.0]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4863,0.0]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4864,3.575]
["2022-12-29T02:16:00.000000000","2022-12-29T10:16:00.000000000",4861,-2.086722]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4849,2.666667]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4850,-0.0015]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4851,0.003]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4852,243.989]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4853,0.450711]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4854,-2.933769]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4865,0.5166667]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4866,0.7583333]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4867,0.325]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4868,0.5833333]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4869,0.8]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4870,3.55]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4871,2.741667]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4872,3.4]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4855,1.8]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4856,-0.006]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4857,0.063]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4858,243.7675]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4859,0.03091058]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4860,0.0]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4862,0.0]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4863,0.0]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4864,3.4]
["2022-12-29T02:17:00.000000000","2022-12-29T10:17:00.000000000",4861,-2.030577]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4849,2.116667]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4850,-0.0007499999]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4851,0.003]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4852,244.039]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4853,0.4509725]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4854,-3.008165]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4865,0.4916666]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4866,0.725]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4867,0.3]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4868,0.5583333]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4869,0.7916667]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4870,3.5]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4871,2.7]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4872,3.375]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4855,1.8]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4856,-0.006]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4857,0.063]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4858,243.8174]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4859,0.03086069]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4860,0.0]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4862,0.0]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4863,0.0]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4864,3.058333]
["2022-12-29T02:18:00.000000000","2022-12-29T10:18:00.000000000",4861,-2.09608]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4849,1.716667]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4850,-0.0007499999]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4851,0.003]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4852,243.9957]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4853,0.4510998]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4854,-2.861583]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4865,0.4583333]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4866,0.6833333]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4867,0.2583333]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4868,0.4833333]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4869,0.7666667]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4870,3.491667]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4871,2.658333]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4872,3.358333]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4855,1.8]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4856,-0.006]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4857,0.063]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4858,243.756]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4859,0.03090385]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4860,0.0]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4862,0.0]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4863,0.0]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4864,2.858333]
["2022-12-29T02:19:00.000000000","2022-12-29T10:19:00.000000000",4861,-2.227085]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4871,2.575]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4872,3.308333]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4855,1.8]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4856,-0.006]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4857,0.063]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4858,243.8579]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4859,0.03093373]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4860,0.0]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4862,0.0]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4863,0.0]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4864,2.616667]
["2022-12-29T02:32:00.000000000","2022-12-29T10:32:00.000000000",4861,-2.227085]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4849,1.316667]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4850,-0.0007499999]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4851,0.003]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4852,244.0949]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4853,0.4510285]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4854,-3.007012]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4865,0.375]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4866,0.65]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4867,0.1916667]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4868,0.4416666]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4869,0.8583333]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4870,3.566667]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4871,2.616667]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4872,3.358333]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4855,1.8]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4856,-0.006]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4857,0.063]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4858,243.8927]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4859,0.03086871]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4860,0.0]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4862,0.0]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4863,0.0]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4864,2.783333]
["2022-12-29T02:33:00.000000000","2022-12-29T10:33:00.000000000",4861,-2.13351]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4849,1.2]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4850,-0.0005]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4851,0.003]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4852,244.1238]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4853,0.4510986]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4854,-2.933858]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4865,0.4416666]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4866,0.7166666]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4867,0.25]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4868,0.475]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4869,0.9666666]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4870,3.625]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4871,2.708333]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4872,3.408333]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4855,1.8]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4856,-0.006]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4857,0.063]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4858,243.9046]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4859,0.03095396]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4860,0.0]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4862,0.0]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4863,0.0]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4864,3.1]
["2022-12-29T02:34:00.000000000","2022-12-29T10:34:00.000000000",4861,-1.965075]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4849,1.2]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4850,0.0]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4851,0.003]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4852,244.1127]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4853,0.4513486]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4854,-3.007456]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4865,0.5166667]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4866,0.7916667]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4867,0.3333333]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4868,0.5833333]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4869,1.058333]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4870,3.675]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4871,2.775]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4872,3.491667]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4855,1.8]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4856,-0.006]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4857,0.063]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4858,243.8973]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4859,0.03103613]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4860,0.0]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4862,0.0]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4863,0.0]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4864,3.291666]
["2022-12-29T02:35:00.000000000","2022-12-29T10:35:00.000000000",4861,-1.79664]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4849,1.2]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4850,0.0]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4851,0.003]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4852,244.1494]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4853,0.4511334]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4854,-2.9336]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4865,0.5666667]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4866,0.85]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4867,0.4]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4868,0.6416667]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4869,1.116667]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4870,3.691667]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4871,2.825]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4872,3.525]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4855,1.8]
["2022-12-29T02:36:00.000000000","2022-12-29T10:36:00.000000000",4856,-0.006]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4853,0.4515312]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4854,-2.860287]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4865,1.5]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4866,1.691667]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4867,1.308333]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4868,1.55]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4869,1.883333]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4870,4.566667]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4871,3.616667]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4872,4.25]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4855,1.95]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4856,-0.006]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4857,0.063]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4858,244.0725]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4859,0.03094274]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4860,0.0]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4862,0.0]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4863,0.0]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4864,3.033333]
["2022-12-29T02:49:00.000000000","2022-12-29T10:49:00.000000000",4861,-1.562703]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4849,1.2]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4850,0.0]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4851,0.00325]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4852,244.2012]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4853,0.45103]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4854,-2.933103]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4865,1.566667]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4866,1.758333]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4867,1.383333]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4868,1.6]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4869,1.983333]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4870,4.633333]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4871,3.675]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4872,4.325]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4855,2.0]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4856,-0.006]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4857,0.063]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4858,243.9794]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4859,0.03096676]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4860,0.0]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4862,0.0]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4863,0.0]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4864,2.958333]
["2022-12-29T02:50:00.000000000","2022-12-29T10:50:00.000000000",4861,-1.628205]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4849,1.2]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4850,0.0]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4851,0.003]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4852,244.1716]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4853,0.4508848]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4854,-2.933179]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4865,1.675]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4866,1.866667]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4867,1.483333]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4868,1.691667]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4869,2.058333]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4870,4.716667]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4871,3.791666]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4872,4.416667]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4855,2.0]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4856,-0.006]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4857,0.063]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4858,243.9447]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4859,0.03095444]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4860,0.0]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4862,0.0]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4863,0.0]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4864,3.058333]
["2022-12-29T02:51:00.000000000","2022-12-29T10:51:00.000000000",4861,-1.600132]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4849,1.2]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4850,-0.001]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4851,0.003]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4852,244.1933]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4853,0.4511018]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4854,-2.8602]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4865,1.725]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4866,1.941667]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4867,1.566667]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4868,1.791667]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4869,2.15]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4870,4.816667]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4871,3.825]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4872,4.5]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4855,2.0]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4856,-0.006]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4857,0.063]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4858,243.9669]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4859,0.0310266]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4860,0.0]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4862,0.0]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4863,0.0]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4864,3.166667]
["2022-12-29T02:52:00.000000000","2022-12-29T10:52:00.000000000",4861,-1.543987]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4849,1.2]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4850,0.0]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4851,0.003]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4852,244.1892]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4853,0.4511009]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4854,-3.006762]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4865,1.816667]
["2022-12-29T02:53:00.000000000","2022-12-29T10:53:00.000000000",4866,2.0]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4862,0.0]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4863,0.0]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4864,3.233333]
["2022-12-29T03:05:00.000000000","2022-12-29T11:05:00.000000000",4861,-1.328765]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4849,1.4]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4850,-0.00125]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4851,0.003]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4852,244.079]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4853,0.4508248]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4854,-2.934519]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4865,2.6]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4866,2.758333]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4867,2.475]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4868,2.666667]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4869,2.933333]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4870,5.483333]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4871,4.716667]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4872,5.275]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4855,2.2]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4856,-0.006]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4857,0.063]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4858,243.8562]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4859,0.03094728]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4860,0.0]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4862,0.0]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4863,0.0]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4864,3.3]
["2022-12-29T03:06:00.000000000","2022-12-29T11:06:00.000000000",4861,-1.244547]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4849,1.4]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4850,-0.001]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4851,0.003]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4852,244.0826]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4853,0.4507831]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4854,-2.861004]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4865,2.641667]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4866,2.8]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4867,2.508333]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4868,2.708333]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4869,2.958333]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4870,5.516666]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4871,4.741667]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4872,5.333333]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4855,2.2]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4856,-0.006]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4857,0.063]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4858,243.8556]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4859,0.03096565]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4860,0.0]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4862,0.0]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4863,0.0]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4864,3.35]
["2022-12-29T03:07:00.000000000","2022-12-29T11:07:00.000000000",4861,-1.188403]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4849,1.55]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4850,-0.00125]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4851,0.003]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4852,244.1326]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4853,0.4508389]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4854,-3.007385]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4865,2.708333]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4866,2.85]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4867,2.591667]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4868,2.75]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4869,2.991667]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4870,5.574999]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4871,4.808333]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4872,5.358333]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4855,2.233333]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4856,-0.006]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4857,0.063]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4858,243.8994]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4859,0.0308746]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4860,0.0]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4862,0.0]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4863,0.0]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4864,3.45]
["2022-12-29T03:08:00.000000000","2022-12-29T11:08:00.000000000",4861,-1.169688]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4849,2.85]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4850,-0.001]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4851,0.003]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4852,244.1166]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4853,0.4507332]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4854,-2.71398]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4865,2.766666]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4866,2.891667]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4867,2.608333]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4868,2.783333]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4869,3.041667]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4870,5.6]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4871,4.866667]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4872,5.4]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4855,2.933333]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4856,-0.006]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4857,0.063]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4858,243.8856]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4859,0.03094406]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4860,0.0]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4862,0.0]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4863,0.0]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4864,3.541667]
["2022-12-29T03:09:00.000000000","2022-12-29T11:09:00.000000000",4861,-1.1229]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4871,5.433333]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4872,5.933333]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4855,2.25]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4856,-0.006]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4857,0.063]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4858,243.9865]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4859,0.03093622]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4860,0.0]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4862,0.0]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4863,0.0]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4864,3.833333]
["2022-12-29T03:22:00.000000000","2022-12-29T11:22:00.000000000",4861,-1.076113]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4849,1.6]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4850,-0.003]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4851,0.003]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4852,244.157]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4853,0.4511687]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4854,-2.859778]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4865,3.425]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4866,3.525]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4867,3.275]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4868,3.466666]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4869,3.675]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4870,6.166667]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4871,5.483333]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4872,5.958333]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4855,2.333333]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4856,-0.006]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4857,0.063]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4858,243.937]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4859,0.03088218]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4860,0.0]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4862,0.0]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4863,0.0]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4864,3.975]
["2022-12-29T03:23:00.000000000","2022-12-29T11:23:00.000000000",4861,-1.029325]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4849,1.6]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4850,-0.003]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4851,0.003]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4852,244.1514]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4853,0.4510002]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4854,-2.932983]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4865,3.5]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4866,3.608333]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4867,3.358333]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4868,3.55]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4869,3.766666]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4870,6.208333]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4871,5.55]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4872,6.058333]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4855,2.233333]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4856,-0.006]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4857,0.063]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4858,243.9217]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4859,0.03096498]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4860,0.0]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4862,0.0]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4863,0.0]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4864,3.941667]
["2022-12-29T03:24:00.000000000","2022-12-29T11:24:00.000000000",4861,-1.001253]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4849,1.6]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4850,-0.00275]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4851,0.00325]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4852,244.1709]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4853,0.4512536]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4854,-2.860001]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4865,3.508333]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4866,3.616667]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4867,3.408333]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4868,3.566667]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4869,3.758333]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4870,6.225]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4871,5.574999]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4872,6.083333]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4855,2.266667]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4856,-0.006]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4857,0.063]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4858,243.9509]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4859,0.03098604]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4860,0.0]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4862,0.0]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4863,0.0]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4864,3.916667]
["2022-12-29T03:25:00.000000000","2022-12-29T11:25:00.000000000",4861,-1.001253]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4849,1.6]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4850,-0.0025]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4851,0.003]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4852,244.1442]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4853,0.4512763]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4854,-2.859833]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4865,3.533333]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4866,3.641667]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4867,3.4]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4868,3.566667]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4869,3.8]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4870,6.25]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4871,5.558333]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4872,6.074999]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4855,2.3]
["2022-12-29T03:26:00.000000000","2022-12-29T11:26:00.000000000",4856,-0.006]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4853,0.4519475]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4854,-2.859776]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4865,3.933333]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4866,4.025]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4867,3.775]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4868,3.908333]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4869,4.158333]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4870,6.5]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4871,5.949999]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4872,6.408333]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4855,2.2]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4856,-0.006]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4857,0.063]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4858,244.2427]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4859,0.03101203]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4860,0.0]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4862,0.0]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4863,0.0]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4864,4.216667]
["2022-12-29T03:39:00.000000000","2022-12-29T11:39:00.000000000",4861,-1.132257]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4849,1.6]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4850,-0.003]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4851,0.003]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4852,244.4931]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4853,0.4521586]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4854,-3.006758]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4865,3.95]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4866,4.066667]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4867,3.791666]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4868,3.966666]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4869,4.208333]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4870,6.508333]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4871,6.016666]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4872,6.441666]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4855,2.2]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4856,-0.006]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4857,0.063]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4858,244.2724]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4859,0.03096654]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4860,0.0]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4862,0.0]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4863,0.0]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4864,4.125]
["2022-12-29T03:40:00.000000000","2022-12-29T11:40:00.000000000",4861,-1.16033]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4849,1.6]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4850,-0.003]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4851,0.003]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4852,244.4788]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4853,0.4519301]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4854,-2.932928]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4865,3.95]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4866,4.075]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4867,3.816667]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4868,3.991667]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4869,4.225]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4870,6.525]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4871,6.0]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4872,6.449999]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4855,2.2]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4856,-0.006]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4857,0.063]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4858,244.2651]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4859,0.03093641]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4860,0.0]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4862,0.0]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4863,0.0]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4864,4.1]
["2022-12-29T03:41:00.000000000","2022-12-29T11:41:00.000000000",4861,-1.179045]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4849,1.6]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4850,-0.00225]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4851,0.003]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4852,244.5367]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4853,0.4521587]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4854,-2.860279]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4865,3.975]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4866,4.1]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4867,3.841666]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4868,4.008333]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4869,4.241667]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4870,6.55]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4871,6.016666]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4872,6.483333]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4855,2.2]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4856,-0.006]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4857,0.063]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4858,244.3152]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4859,0.03103001]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4860,0.0]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4862,0.0]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4863,0.0]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4864,4.225]
["2022-12-29T03:42:00.000000000","2022-12-29T11:42:00.000000000",4861,-1.19776]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4849,1.6]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4850,-0.003]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4851,0.003]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4852,244.6174]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4853,0.4523251]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4854,-2.93369]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4865,3.991667]
["2022-12-29T03:43:00.000000000","2022-12-29T11:43:00.000000000",4866,4.108333]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4862,0.0]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4863,0.0]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4864,4.116666]
["2022-12-29T03:55:00.000000000","2022-12-29T11:55:00.000000000",4861,-1.394267]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4849,1.6]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4850,-0.003]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4851,0.003]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4852,245.0135]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4853,0.4528493]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4854,-2.86034]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4865,4.291667]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4866,4.416667]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4867,4.166667]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4868,4.341667]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4869,4.575]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4870,6.9]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4871,6.325]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4872,6.8]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4855,2.2]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4856,-0.006]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4857,0.063]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4858,244.7771]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4859,0.03114788]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4860,0.0]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4862,0.0]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4863,0.0]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4864,4.125]
["2022-12-29T03:56:00.000000000","2022-12-29T11:56:00.000000000",4861,-1.38491]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4849,1.6]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4850,-0.003]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4851,0.003]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4852,245.392]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4853,0.4528574]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4854,-3.006188]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4865,4.283333]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4866,4.416667]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4867,4.183333]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4868,4.341667]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4869,4.566667]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4870,6.891666]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4871,6.316666]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4872,6.766666]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4855,2.2]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4856,-0.006]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4857,0.063]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4858,245.1519]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4859,0.03097813]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4860,0.0]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4862,0.0]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4863,0.0]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4864,4.175]
["2022-12-29T03:57:00.000000000","2022-12-29T11:57:00.000000000",4861,-1.394267]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4849,1.6]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4850,-0.00275]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4851,0.003]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4852,245.4524]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4853,0.4530694]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4854,-2.859476]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4865,4.291667]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4866,4.416667]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4867,4.191667]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4868,4.341667]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4869,4.525]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4870,6.9]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4871,6.325]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4872,6.783333]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4855,2.2]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4856,-0.006]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4857,0.063]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4858,245.2097]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4859,0.03101516]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4860,0.0]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4862,0.0]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4863,0.0]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4864,4.2]
["2022-12-29T03:58:00.000000000","2022-12-29T11:58:00.000000000",4861,-1.42234]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4849,1.6]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4850,-0.003]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4851,0.003]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4852,245.6257]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4853,0.4534223]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4854,-2.932221]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4865,4.25]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4866,4.35]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4867,4.141666]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4868,4.283333]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4869,4.508333]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4870,6.875]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4871,6.283333]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4872,6.758333]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4855,2.166667]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4856,-0.006]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4857,0.06325]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4858,245.3928]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4859,0.03099589]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4860,0.0]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4862,0.0]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4863,0.0]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4864,4.283333]
["2022-12-29T03:59:00.000000000","2022-12-29T11:59:00.000000000",4861,-1.375553]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4871,6.275]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4872,6.7]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4855,2.0]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4856,-0.006]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4857,0.063]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4858,245.7123]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4859,0.03108484]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4860,0.0]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4862,0.0]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4863,0.0]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4864,4.566667]
["2022-12-29T04:12:00.000000000","2022-12-29T12:12:00.000000000",4861,-1.338122]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4849,1.4]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4850,-0.00275]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4851,0.003]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4852,245.9294]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4853,0.4553311]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4854,-3.080293]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4865,4.2]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4866,4.3]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4867,4.05]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4868,4.191667]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4869,4.475]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4870,6.825]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4871,6.275]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4872,6.683333]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4855,2.0]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4856,-0.006]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4857,0.063]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4858,245.7059]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4859,0.03109937]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4860,0.0]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4862,0.0]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4863,0.0]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4864,4.6]
["2022-12-29T04:13:00.000000000","2022-12-29T12:13:00.000000000",4861,-1.356837]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4849,1.4]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4850,-0.00275]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4851,0.003]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4852,245.9946]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4853,0.455746]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4854,-2.860805]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4865,4.2]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4866,4.3]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4867,4.075]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4868,4.191667]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4869,4.5]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4870,6.841667]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4871,6.233334]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4872,6.7]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4855,2.0]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4856,-0.006]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4857,0.063]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4858,245.7754]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4859,0.03123061]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4860,0.0]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4862,0.0]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4863,0.0]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4864,4.616666]
["2022-12-29T04:14:00.000000000","2022-12-29T12:14:00.000000000",4861,-1.31005]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4849,1.4]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4850,-0.003]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4851,0.003]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4852,246.0144]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4853,0.45572]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4854,-2.933871]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4865,4.233334]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4866,4.316667]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4867,4.091667]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4868,4.208333]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4869,4.491666]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4870,6.891666]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4871,6.291667]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4872,6.7]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4855,2.0]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4856,-0.006]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4857,0.063]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4858,245.7906]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4859,0.03082959]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4860,0.0]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4862,0.0]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4863,0.0]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4864,4.6]
["2022-12-29T04:15:00.000000000","2022-12-29T12:15:00.000000000",4861,-1.291335]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4849,1.4]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4850,-0.00275]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4851,0.003]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4852,246.0013]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4853,0.4556799]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4854,-2.861031]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4865,4.225]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4866,4.316667]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4867,4.091667]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4868,4.2]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4869,4.508333]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4870,6.891666]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4871,6.291667]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4872,6.716667]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4855,2.0]
["2022-12-29T04:16:00.000000000","2022-12-29T12:16:00.000000000",4856,-0.006]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4853,0.4546857]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4854,-2.786698]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4865,3.991667]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4866,4.108333]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4867,3.833333]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4868,3.991667]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4869,4.266667]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4870,6.7]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4871,6.083333]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4872,6.516666]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4855,1.816667]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4856,-0.006]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4857,0.063]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4858,245.573]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4859,0.03125056]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4860,0.0]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4862,0.0]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4863,0.0]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4864,4.391667]
["2022-12-29T04:29:00.000000000","2022-12-29T12:29:00.000000000",4861,-1.862143]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4849,1.4]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4850,-0.00275]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4851,0.003]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4852,245.7692]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4853,0.4546341]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4854,-2.860567]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4865,3.925]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4866,4.033333]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4867,3.783333]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4868,3.908333]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4869,4.2]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4870,6.633333]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4871,6.033333]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4872,6.483333]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4855,1.8]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4856,-0.006]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4857,0.063]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4858,245.5448]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4859,0.0310393]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4860,0.0]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4862,0.0]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4863,0.0]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4864,4.325]
["2022-12-29T04:30:00.000000000","2022-12-29T12:30:00.000000000",4861,-1.890215]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4849,1.4]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4850,-0.003]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4851,0.003]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4852,245.7062]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4853,0.4543266]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4854,-3.006451]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4865,3.9]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4866,4.0]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4867,3.708333]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4868,3.883333]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4869,4.15]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4870,6.583333]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4871,5.975]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4872,6.425]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4855,1.8]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4856,-0.006]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4857,0.063]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4858,245.4818]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4859,0.03125046]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4860,0.0]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4862,0.0]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4863,0.0]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4864,4.3]
["2022-12-29T04:31:00.000000000","2022-12-29T12:31:00.000000000",4861,-1.937003]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4849,1.4]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4850,-0.00225]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4851,0.003]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4852,245.7085]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4853,0.4543594]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4854,-2.786787]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4865,3.833333]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4866,3.975]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4867,3.658333]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4868,3.858333]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4869,4.108333]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4870,6.566666]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4871,5.933333]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4872,6.4]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4855,1.8]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4856,-0.006]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4857,0.063]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4858,245.494]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4859,0.03106437]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4860,0.0]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4862,0.0]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4863,0.0]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4864,4.275]
["2022-12-29T04:32:00.000000000","2022-12-29T12:32:00.000000000",4861,-2.011863]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4849,1.4]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4850,-0.00275]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4851,0.003]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4852,245.7128]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4853,0.4544475]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4854,-3.006219]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4865,3.8]
["2022-12-29T04:33:00.000000000","2022-12-29T12:33:00.000000000",4866,3.891667]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4862,0.0]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4863,0.0]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4864,3.675]
["2022-12-29T04:45:00.000000000","2022-12-29T12:45:00.000000000",4861,-2.535882]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4849,1.283333]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4850,-0.003]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4851,0.003]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4852,245.6419]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4853,0.4539096]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4854,-2.786228]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4865,3.016666]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4866,3.141667]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4867,2.816667]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4868,3.008333]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4869,3.308333]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4870,5.816666]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4871,5.133333]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4872,5.608333]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4855,1.8]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4856,-0.006]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4857,0.063]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4858,245.4302]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4859,0.03098504]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4860,0.0]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4862,0.0]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4863,0.0]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4864,3.683333]
["2022-12-29T04:46:00.000000000","2022-12-29T12:46:00.000000000",4861,-2.54524]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4849,1.333333]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4850,-0.003]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4851,0.003]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4852,245.6356]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4853,0.4540974]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4854,-2.933555]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4865,2.991667]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4866,3.083333]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4867,2.808333]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4868,2.975]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4869,3.291666]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4870,5.8]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4871,5.091667]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4872,5.591667]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4855,1.8]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4856,-0.006]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4857,0.063]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4858,245.4178]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4859,0.03105783]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4860,0.0]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4862,0.0]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4863,0.0]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4864,3.716666]
["2022-12-29T04:47:00.000000000","2022-12-29T12:47:00.000000000",4861,-2.498452]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4849,1.216667]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4850,-0.00275]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4851,0.003]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4852,245.6058]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4853,0.4539306]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4854,-2.786227]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4865,2.966666]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4866,3.091666]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4867,2.783333]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4868,2.966666]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4869,3.3]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4870,5.791667]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4871,5.091667]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4872,5.574999]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4855,1.8]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4856,-0.006]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4857,0.063]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4858,245.3961]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4859,0.03107882]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4860,0.0]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4862,0.0]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4863,0.0]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4864,3.925]
["2022-12-29T04:48:00.000000000","2022-12-29T12:48:00.000000000",4861,-2.404877]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4849,1.233333]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4850,-0.003]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4851,0.003]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4852,245.6594]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4853,0.4541753]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4854,-2.933327]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4865,2.916667]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4866,3.041667]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4867,2.741667]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4868,2.9]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4869,3.225]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4870,5.766666]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4871,5.066667]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4872,5.541666]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4855,1.8]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4856,-0.006]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4857,0.063]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4858,245.4454]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4859,0.03110021]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4860,0.0]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4862,0.0]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4863,0.0]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4864,3.991667]
["2022-12-29T04:49:00.000000000","2022-12-29T12:49:00.000000000",4861,-2.311302]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4871,4.291667]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4872,4.875]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4855,1.8]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4856,-0.006]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4857,0.063]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4858,245.7007]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4859,0.03116537]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4860,0.0]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4862,0.0]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4863,0.0]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4864,3.541667]
["2022-12-29T05:02:00.000000000","2022-12-29T13:02:00.000000000",4861,-2.751105]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4849,1.2]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4850,-0.003]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4851,0.003]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4852,245.9735]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4853,0.45522]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4854,-2.933366]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4865,2.1]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4866,2.225]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4867,1.908333]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4868,2.041667]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4869,2.375]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4870,4.966667]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4871,4.225]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4872,4.808333]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4855,1.8]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4856,-0.006]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4857,0.063]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4858,245.766]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4859,0.03115135]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4860,0.0]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4862,0.0]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4863,0.0]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4864,3.416667]
["2022-12-29T05:03:00.000000000","2022-12-29T13:03:00.000000000",4861,-2.751105]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4849,1.2]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4850,-0.003]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4851,0.003]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4852,245.9691]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4853,0.455298]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4854,-3.007018]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4865,2.0]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4866,2.141667]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4867,1.816667]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4868,1.975]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4869,2.3]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4870,4.891667]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4871,4.141667]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4872,4.725]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4855,1.8]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4856,-0.006]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4857,0.063]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4858,245.7393]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4859,0.03114995]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4860,0.0]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4862,0.0]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4863,0.0]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4864,3.416667]
["2022-12-29T05:04:00.000000000","2022-12-29T13:04:00.000000000",4861,-2.713675]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4849,1.2]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4850,-0.003]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4851,0.003]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4852,245.9783]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4853,0.4553276]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4854,-2.713988]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4865,1.966667]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4866,2.083333]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4867,1.775]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4868,1.908333]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4869,2.216667]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4870,4.816667]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4871,4.1]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4872,4.65]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4855,1.8]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4856,-0.006]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4857,0.063]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4858,245.7569]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4859,0.03115549]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4860,0.0]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4862,0.0]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4863,0.0]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4864,3.475]
["2022-12-29T05:05:00.000000000","2022-12-29T13:05:00.000000000",4861,-2.69496]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4849,1.2]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4850,-0.00275]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4851,0.003]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4852,245.9333]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4853,0.4548797]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4854,-2.933139]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4865,1.908333]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4866,2.033333]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4867,1.7]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4868,1.891667]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4869,2.208333]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4870,4.808333]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4871,4.075]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4872,4.616666]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4855,1.8]
["2022-12-29T05:06:00.000000000","2022-12-29T13:06:00.000000000",4856,-0.006]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4853,0.4536824]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4854,-3.079732]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4865,2.358333]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4866,2.341666]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4867,2.183333]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4868,2.133333]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4869,2.741667]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4870,5.1]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4871,4.458333]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4872,4.9]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4855,1.8]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4856,-0.006]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4857,0.063]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4858,245.2812]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4859,0.03107001]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4860,0.0]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4862,0.0]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4863,0.0]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4864,4.033333]
["2022-12-29T05:19:00.000000000","2022-12-29T13:19:00.000000000",4861,-1.506557]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4849,1.4]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4850,-0.0025]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4851,0.003]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4852,245.4823]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4853,0.4537259]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4854,-2.786175]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4865,2.45]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4866,2.416667]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4867,2.275]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4868,2.208333]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4869,2.808333]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4870,5.183333]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4871,4.533333]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4872,5.0]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4855,1.8]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4856,-0.006]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4857,0.063]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4858,245.2542]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4859,0.03106818]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4860,0.0]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4862,0.0]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4863,0.0]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4864,4.141667]
["2022-12-29T05:20:00.000000000","2022-12-29T13:20:00.000000000",4861,-1.34748]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4849,1.4]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4850,-0.00225]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4851,0.003]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4852,245.4429]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4853,0.4537173]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4854,-3.006246]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4865,2.525]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4866,2.516667]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4867,2.366667]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4868,2.325]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4869,2.833333]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4870,5.216667]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4871,4.591667]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4872,5.083333]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4855,1.8]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4856,-0.006]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4857,0.063]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4858,245.2237]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4859,0.03091494]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4860,0.0]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4862,0.0]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4863,0.0]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4864,4.175]
["2022-12-29T05:21:00.000000000","2022-12-29T13:21:00.000000000",4861,-1.19776]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4849,1.4]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4850,-0.00225]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4851,0.003]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4852,245.4452]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4853,0.4537045]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4854,-2.859354]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4865,2.641667]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4866,2.616667]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4867,2.491667]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4868,2.416667]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4869,2.941667]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4870,5.366667]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4871,4.725]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4872,5.183333]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4855,1.8]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4856,-0.006]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4857,0.063]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4858,245.231]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4859,0.03097262]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4860,0.0]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4862,0.0]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4863,0.0]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4864,4.183333]
["2022-12-29T05:22:00.000000000","2022-12-29T13:22:00.000000000",4861,-1.066755]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4849,1.4]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4850,-0.0015]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4851,0.003]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4852,245.4293]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4853,0.4536008]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4854,-2.932844]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4865,2.7]
["2022-12-29T05:23:00.000000000","2022-12-29T13:23:00.000000000",4866,2.725]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4862,0.0]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4863,0.0]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4864,4.375]
["2022-12-29T05:35:00.000000000","2022-12-29T13:35:00.000000000",4861,-0.8608901]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4849,1.5]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4850,-0.003]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4851,0.003]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4852,245.033]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4853,0.4524586]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4854,-2.932662]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4865,3.416667]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4866,3.45]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4867,3.258333]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4868,3.283333]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4869,3.65]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4870,6.033333]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4871,5.5]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4872,5.975]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4855,2.0]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4856,-0.006]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4857,0.063]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4858,244.8005]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4859,0.03107048]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4860,0.0]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4862,0.0]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4863,0.0]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4864,4.325]
["2022-12-29T05:36:00.000000000","2022-12-29T13:36:00.000000000",4861,-0.8328176]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4849,1.55]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4850,-0.003]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4851,0.003]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4852,245.0374]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4853,0.4525734]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4854,-3.006098]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4865,3.516666]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4866,3.525]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4867,3.333333]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4868,3.366667]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4869,3.816667]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4870,6.166667]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4871,5.6]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4872,6.025]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4855,2.0]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4856,-0.006]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4857,0.063]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4858,244.8097]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4859,0.03094912]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4860,0.0]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4862,0.0]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4863,0.0]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4864,4.483333]
["2022-12-29T05:37:00.000000000","2022-12-29T13:37:00.000000000",4861,-0.67374]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4849,1.6]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4850,-0.003]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4851,0.003]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4852,245.0531]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4853,0.4526731]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4854,-3.079684]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4865,3.6]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4866,3.633333]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4867,3.425]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4868,3.475]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4869,3.875]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4870,6.291667]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4871,5.675]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4872,6.133333]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4855,2.0]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4856,-0.006]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4857,0.063]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4858,244.8349]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4859,0.03097449]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4860,0.0]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4862,0.0]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4863,0.0]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4864,4.841667]
["2022-12-29T05:38:00.000000000","2022-12-29T13:38:00.000000000",4861,-0.4772325]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4849,1.6]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4850,-0.003]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4851,0.003]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4852,245.2123]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4853,0.4530971]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4854,-3.079801]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4865,3.716666]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4866,3.775]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4867,3.641667]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4868,3.691667]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4869,3.941667]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4870,6.358333]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4871,5.791667]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4872,6.258333]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4855,2.0]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4856,-0.006]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4857,0.063]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4858,244.9837]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4859,0.03100383]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4860,0.0]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4862,0.0]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4863,0.0]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4864,4.958333]
["2022-12-29T05:39:00.000000000","2022-12-29T13:39:00.000000000",4861,-0.3743]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4871,6.725]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4872,7.116666]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4855,2.2]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4856,-0.006]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4857,0.063]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4858,245.0409]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4859,0.0310416]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4860,0.0]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4862,0.0]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4863,0.0]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4864,4.8]
["2022-12-29T05:52:00.000000000","2022-12-29T13:52:00.000000000",4861,-0.318155]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4849,1.783333]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4850,-0.003]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4851,0.003]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4852,245.2686]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4853,0.4524257]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4854,-2.933015]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4865,4.691667]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4866,4.716667]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4867,4.591667]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4868,4.675]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4869,4.825]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4870,7.191667]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4871,6.725]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4872,7.125]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4855,2.2]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4856,-0.006]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4857,0.063]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4858,245.0427]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4859,0.03093366]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4860,0.0]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4862,0.0]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4863,0.0]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4864,4.791667]
["2022-12-29T05:53:00.000000000","2022-12-29T13:53:00.000000000",4861,-0.4585175]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4849,1.8]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4850,-0.003]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4851,0.003]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4852,245.2213]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4853,0.4520651]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4854,-3.079383]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4865,4.675]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4866,4.708333]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4867,4.575]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4868,4.65]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4869,4.833333]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4870,7.191667]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4871,6.708333]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4872,7.108333]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4855,2.2]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4856,-0.006]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4857,0.063]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4858,244.9997]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4859,0.03097644]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4860,0.0]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4862,0.0]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4863,0.0]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4864,4.808333]
["2022-12-29T05:54:00.000000000","2022-12-29T13:54:00.000000000",4861,-0.580165]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4849,1.8]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4850,-0.003]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4851,0.003]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4852,245.259]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4853,0.4526734]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4854,-3.006222]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4865,4.666667]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4866,4.708333]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4867,4.591667]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4868,4.65]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4869,4.8]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4870,7.191667]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4871,6.7]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4872,7.116666]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4855,2.2]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4856,-0.006]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4857,0.063]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4858,245.0397]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4859,0.03101567]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4860,0.0]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4862,0.0]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4863,0.0]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4864,4.775]
["2022-12-29T05:55:00.000000000","2022-12-29T13:55:00.000000000",4861,-0.63631]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4849,1.8]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4850,-0.003]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4851,0.003]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4852,245.3346]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4853,0.4531175]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4854,-2.860315]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4865,4.7]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4866,4.775]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4867,4.583333]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4868,4.7]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4869,4.841667]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4870,7.2]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4871,6.708333]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4872,7.158333]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4855,2.2]
["2022-12-29T05:56:00.000000000","2022-12-29T13:56:00.000000000",4856,-0.006]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4853,0.4532199]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4854,-2.859594]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4865,4.625]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4866,4.716667]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4867,4.5]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4868,4.641667]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4869,4.791667]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4870,7.208333]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4871,6.675]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4872,7.125]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4855,3.3]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4856,-0.006]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4857,0.063]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4858,245.2168]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4859,0.0309693]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4860,0.0]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4862,0.0]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4863,0.0]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4864,4.366667]
["2022-12-29T06:09:00.000000000","2022-12-29T14:09:00.000000000",4861,-1.141615]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4849,4.266667]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4850,-0.003]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4851,0.003]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4852,245.462]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4853,0.4534012]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4854,-3.079933]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4865,4.6]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4866,4.7]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4867,4.5]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4868,4.608333]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4869,4.766667]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4870,7.2]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4871,6.691667]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4872,7.108333]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4855,3.566667]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4856,-0.006]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4857,0.063]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4858,245.2478]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4859,0.03100614]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4860,0.0]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4862,0.0]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4863,0.0]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4864,4.316667]
["2022-12-29T06:10:00.000000000","2022-12-29T14:10:00.000000000",4861,-1.216475]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4849,4.8]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4850,-0.003]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4851,0.003]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4852,245.515]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4853,0.4534467]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4854,-2.933401]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4865,4.566667]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4866,4.683333]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4867,4.425]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4868,4.6]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4869,4.741667]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4870,7.158333]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4871,6.625]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4872,7.083333]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4855,3.916667]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4856,-0.006]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4857,0.063]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4858,245.2941]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4859,0.03083719]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4860,0.0]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4862,0.0]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4863,0.0]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4864,4.3]
["2022-12-29T06:11:00.000000000","2022-12-29T14:11:00.000000000",4861,-1.253905]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4849,5.366666]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4850,-0.003]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4851,0.003]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4852,245.5922]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4853,0.4537408]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4854,-2.787005]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4865,4.516666]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4866,4.616666]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4867,4.4]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4868,4.55]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4869,4.7]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4870,7.1]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4871,6.6]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4872,7.074999]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4855,4.333333]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4856,-0.006]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4857,0.063]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4858,245.3665]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4859,0.03099591]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4860,0.0]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4862,0.0]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4863,0.0]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4864,4.225]
["2022-12-29T06:12:00.000000000","2022-12-29T14:12:00.000000000",4861,-1.366195]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4849,5.933333]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4850,-0.003]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4851,0.003]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4852,245.5981]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4853,0.4536308]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4854,-3.007075]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4865,4.5]
["2022-12-29T06:13:00.000000000","2022-12-29T14:13:00.000000000",4866,4.608333]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4862,0.0]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4863,0.0]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4864,4.333333]
["2022-12-29T06:25:00.000000000","2022-12-29T14:25:00.000000000",4861,-0.8608901]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4849,28.05]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4850,-0.003]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4851,0.003]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4852,245.3964]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4853,0.4511528]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4854,-3.079761]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4865,4.9]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4866,4.983333]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4867,4.8]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4868,4.908333]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4869,5.091667]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4870,7.508333]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4871,7.016666]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4872,7.458333]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4855,8.266666]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4856,-0.006]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4857,0.063]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4858,245.1763]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4859,0.03092856]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4860,0.0]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4862,0.0]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4863,0.0]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4864,4.3]
["2022-12-29T06:26:00.000000000","2022-12-29T14:26:00.000000000",4861,-0.86089]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4849,34.03333]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4850,-0.003]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4851,0.003]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4852,245.3974]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4853,0.4512214]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4854,-2.933221]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4865,4.925]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4866,5.0]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4867,4.8]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4868,4.95]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4869,5.1]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4870,7.516666]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4871,7.05]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4872,7.5]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4855,8.966666]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4856,-0.006]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4857,0.063]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4858,245.1741]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4859,0.03091227]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4860,0.0]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4862,0.0]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4863,0.0]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4864,4.3]
["2022-12-29T06:27:00.000000000","2022-12-29T14:27:00.000000000",4861,-0.8889625]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4849,41.53333]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4850,-0.003]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4851,0.003]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4852,245.3544]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4853,0.4509306]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4854,-2.933282]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4865,4.941667]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4866,5.025]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4867,4.825]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4868,4.958333]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4869,5.108333]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4870,7.558333]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4871,7.1]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4872,7.5]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4855,9.866667]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4856,-0.006]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4857,0.063]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4858,245.1314]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4859,0.03095264]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4860,0.0]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4862,0.0]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4863,0.0]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4864,4.341667]
["2022-12-29T06:28:00.000000000","2022-12-29T14:28:00.000000000",4861,-0.8889625]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4849,49.83333]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4850,-0.003]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4851,0.003]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4852,245.3525]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4853,0.4509861]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4854,-3.006892]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4865,4.966667]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4866,5.05]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4867,4.841667]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4868,4.991666]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4869,5.133333]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4870,7.533333]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4871,7.1]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4872,7.516666]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4855,10.86667]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4856,-0.006]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4857,0.063]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4858,245.1316]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4859,0.0308566]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4860,0.0]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4862,0.0]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4863,0.0]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4864,4.4]
["2022-12-29T06:29:00.000000000","2022-12-29T14:29:00.000000000",4861,-0.8796051]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4871,7.5]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4872,7.916667]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4855,27.18333]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4856,0.0]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4857,0.063]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4858,245.0437]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4859,0.03081498]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4860,0.0]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4862,0.6223437]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4863,0.6054002]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4864,4.408333]
["2022-12-29T06:42:00.000000000","2022-12-29T14:42:00.000000000",4861,-0.1216475]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4849,215.85]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4850,-0.003]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4851,0.007]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4852,245.2583]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4853,0.450742]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4854,-2.933614]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4865,5.408333]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4866,5.508333]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4867,5.3]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4868,5.466667]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4869,5.574999]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4870,7.983333]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4871,7.525]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4872,7.966667]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4855,29.0]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4856,0.0025]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4857,0.063]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4858,245.0358]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4859,0.03086192]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4860,0.0]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4862,0.7134183]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4863,0.7264802]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4864,4.375]
["2022-12-29T06:43:00.000000000","2022-12-29T14:43:00.000000000",4861,-0.093575]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4849,205.9167]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4850,-0.003]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4851,0.007749999]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4852,245.3246]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4853,0.4508778]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4854,-3.080114]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4865,5.441666]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4866,5.558333]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4867,5.333333]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4868,5.508333]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4869,5.608333]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4870,8.008333]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4871,7.566666]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4872,8.0]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4855,29.8]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4856,0.003]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4857,0.063]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4858,245.1127]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4859,0.03101892]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4860,0.0]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4862,0.7437766]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4863,0.7416152]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4864,4.325]
["2022-12-29T06:44:00.000000000","2022-12-29T14:44:00.000000000",4861,-0.0280725]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4849,207.9833]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4850,-0.003]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4851,0.007999999]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4852,245.2939]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4853,0.450715]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4854,-2.933105]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4865,5.5]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4866,5.591667]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4867,5.4]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4868,5.525]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4869,5.625]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4870,8.041667]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4871,7.6]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4872,8.025]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4855,30.03333]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4856,0.003]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4857,0.063]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4858,245.0751]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4859,0.03081525]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4860,0.0]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4862,0.8652094]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4863,0.8021552]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4864,4.325]
["2022-12-29T06:45:00.000000000","2022-12-29T14:45:00.000000000",4861,0.018715]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4849,208.0833]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4850,-0.003]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4851,0.0085]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4852,245.256]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4853,0.450817]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4854,-2.786307]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4865,5.558333]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4866,5.641666]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4867,5.441666]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4868,5.583333]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4869,5.708333]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4870,8.091666]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4871,7.658333]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4872,8.1]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4855,31.41667]
["2022-12-29T06:46:00.000000000","2022-12-29T14:46:00.000000000",4856,0.003]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4853,0.4519411]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4854,-3.079732]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4865,5.391666]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4866,5.466667]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4867,5.3]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4868,5.441666]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4869,5.525]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4870,7.966667]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4871,7.508333]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4872,7.925]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4855,42.73333]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4856,0.03375]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4857,0.063]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4858,244.7169]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4859,0.03080228]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4860,0.0]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4862,4.481115]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4863,4.405462]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4864,4.1]
["2022-12-29T06:59:00.000000000","2022-12-29T14:59:00.000000000",4861,3.125405]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4849,330.2167]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4850,-0.003]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4851,0.024]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4852,244.821]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4853,0.4518312]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4854,-3.00637]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4865,5.4]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4866,5.483333]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4867,5.291667]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4868,5.433333]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4869,5.508333]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4870,7.941666]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4871,7.5]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4872,7.925]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4855,42.71666]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4856,0.036]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4857,0.063]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4858,244.6036]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4859,0.03072858]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4860,0.0]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4862,4.741675]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4863,4.664421]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4864,4.108333]
["2022-12-29T07:00:00.000000000","2022-12-29T15:00:00.000000000",4861,3.434202]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4849,315.05]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4850,-0.003]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4851,0.0275]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4852,244.8485]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4853,0.4523124]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4854,-3.080327]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4865,5.408333]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4866,5.508333]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4867,5.308333]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4868,5.458333]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4869,5.55]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4870,8.0]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4871,7.55]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4872,7.983333]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4855,42.91667]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4856,0.038]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4857,0.063]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4858,244.6302]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4859,0.03086087]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4860,0.0]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4862,4.925266]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4863,4.847012]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4864,4.2]
["2022-12-29T07:01:00.000000000","2022-12-29T15:01:00.000000000",4861,3.649425]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4849,329.1]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4850,-0.003]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4851,0.027]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4852,244.6901]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4853,0.4520063]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4854,-3.005529]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4865,5.433333]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4866,5.516666]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4867,5.308333]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4868,5.5]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4869,5.591667]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4870,8.0]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4871,7.583333]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4872,7.991666]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4855,44.36666]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4856,0.03925]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4857,0.063]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4858,244.4836]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4859,0.03078737]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4860,0.0]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4862,5.109563]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4863,5.060265]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4864,4.208333]
["2022-12-29T07:02:00.000000000","2022-12-29T15:02:00.000000000",4861,3.911435]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4849,337.5]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4850,-0.003]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4851,0.027]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4852,244.5994]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4853,0.4518411]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4854,-2.932351]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4865,5.466667]
["2022-12-29T07:03:00.000000000","2022-12-29T15:03:00.000000000",4866,5.5]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4862,11.52065]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4863,11.3242]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4864,4.2]
["2022-12-29T07:15:00.000000000","2022-12-29T15:15:00.000000000",4861,10.03124]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4849,387.0166]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4850,-0.003]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4851,0.0225]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4852,244.3436]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4853,0.454777]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4854,-3.006975]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4865,5.716667]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4866,5.75]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4867,5.608333]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4868,5.725]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4869,5.816666]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4870,8.208333]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4871,7.825]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4872,8.233333]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4855,381.45]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4856,0.01375]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4857,0.063]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4858,244.1402]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4859,0.03033971]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4860,0.0]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4862,12.41011]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4863,12.20811]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4864,4.2]
["2022-12-29T07:16:00.000000000","2022-12-29T15:16:00.000000000",4861,10.89213]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4849,389.0]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4850,-0.003]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4851,0.022]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4852,244.4722]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4853,0.4536701]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4854,-3.006808]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4865,5.766666]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4866,5.8]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4867,5.658333]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4868,5.8]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4869,5.875]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4870,8.275]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4871,7.875]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4872,8.283334]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4855,390.1667]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4856,0.0065]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4857,0.063]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4858,244.2678]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4859,0.03061878]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4860,0.0]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4862,13.1614]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4863,12.92451]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4864,4.233334]
["2022-12-29T07:17:00.000000000","2022-12-29T15:17:00.000000000",4861,11.63137]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4849,388.5833]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4850,-0.003]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4851,0.02675]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4852,244.4906]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4853,0.4542377]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4854,-3.080628]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4865,5.808333]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4866,5.858333]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4867,5.7]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4868,5.816666]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4869,5.925]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4870,8.3]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4871,7.941666]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4872,8.333333]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4855,384.3333]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4856,0.01375]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4857,0.063]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4858,244.2931]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4859,0.03060964]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4860,0.0]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4862,13.48328]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4863,13.27482]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4864,4.241667]
["2022-12-29T07:18:00.000000000","2022-12-29T15:18:00.000000000",4861,11.99631]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4849,390.0166]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4850,-0.003]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4851,0.02225]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4852,244.4163]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4853,0.4543529]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4854,-3.08078]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4865,5.891666]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4866,5.925]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4867,5.783333]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4868,5.908333]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4869,5.991666]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4870,8.383334]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4871,7.991666]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4872,8.391667]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4855,391.1167]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4856,0.00625]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4857,0.063]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4858,244.2201]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4859,0.03046671]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4860,0.0]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4862,13.60571]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4863,13.36627]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4864,4.3]
["2022-12-29T07:19:00.000000000","2022-12-29T15:19:00.000000000",4861,12.18346]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4871,8.775]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4872,9.108334]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4855,383.1667]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4856,0.0075]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4857,0.063]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4858,243.9014]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4859,0.03056384]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4860,0.0]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4862,11.37815]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4863,11.16894]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4864,4.85]
["2022-12-29T07:32:00.000000000","2022-12-29T15:32:00.000000000",4861,10.75177]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4849,380.3]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4850,-0.003]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4851,0.02325]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4852,244.0865]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4853,0.4551673]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4854,-3.081145]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4865,6.7]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4866,6.716667]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4867,6.6]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4868,6.708333]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4869,6.8]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4870,9.1]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4871,8.8]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4872,9.175]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4855,381.5667]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4856,0.011]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4857,0.063]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4858,243.8789]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4859,0.03061498]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4860,0.0]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4862,10.90281]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4863,10.72685]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4864,4.883333]
["2022-12-29T07:33:00.000000000","2022-12-29T15:33:00.000000000",4861,10.22775]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4849,378.6167]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4850,-0.003]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4851,0.023]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4852,244.0879]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4853,0.4551211]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4854,-3.007464]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4865,6.716667]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4866,6.75]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4867,6.65]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4868,6.766666]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4869,6.808333]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4870,9.116667]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4871,8.816667]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4872,9.2]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4855,380.15]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4856,0.0075]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4857,0.063]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4858,243.8785]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4859,0.0304907]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4860,0.0]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4862,10.45807]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4863,10.28487]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4864,4.883333]
["2022-12-29T07:34:00.000000000","2022-12-29T15:34:00.000000000",4861,9.84409]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4849,367.7666]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4850,-0.003]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4851,0.0285]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4852,244.0549]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4853,0.4548407]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4854,-3.22754]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4865,6.783333]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4866,6.8]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4867,6.7]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4868,6.8]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4869,6.858333]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4870,9.166667]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4871,8.875]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4872,9.208333]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4855,372.5]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4856,0.01275]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4857,0.063]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4858,243.8411]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4859,0.0304885]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4860,0.0]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4862,10.15125]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4863,9.979976]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4864,4.9]
["2022-12-29T07:35:00.000000000","2022-12-29T15:35:00.000000000",4861,9.535293]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4849,376.9167]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4850,-0.003]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4851,0.02325]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4852,244.0291]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4853,0.4548946]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4854,-3.007842]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4865,6.8]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4866,6.816666]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4867,6.716667]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4868,6.833333]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4869,6.883333]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4870,9.2]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4871,8.900001]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4872,9.25]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4855,378.9167]
["2022-12-29T07:36:00.000000000","2022-12-29T15:36:00.000000000",4856,0.006749999]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4853,0.7577935]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4854,42.76819]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4865,7.316666]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4866,7.35]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4867,7.258333]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4868,7.366667]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4869,7.433333]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4870,9.7]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4871,9.408334]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4872,9.758333]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4855,359.4833]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4856,0.184]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4857,0.063]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4858,243.5048]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4859,0.2119439]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4860,49.65249]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4862,27.77566]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4863,27.30515]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4864,5.091667]
["2022-12-29T07:49:00.000000000","2022-12-29T15:49:00.000000000",4861,25.8267]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4849,332.55]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4850,-0.003]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4851,0.23075]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4852,243.446]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4853,0.7611529]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4854,48.05801]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4865,7.383333]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4866,7.433333]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4867,7.358333]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4868,7.449999]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4869,7.491666]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4870,9.783334]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4871,9.474999]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4872,9.85]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4855,345.5667]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4856,0.20325]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4857,0.063]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4858,243.4653]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4859,0.2315683]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4860,52.22723]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4862,29.7513]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4863,29.30072]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4864,5.108333]
["2022-12-29T07:50:00.000000000","2022-12-29T15:50:00.000000000",4861,27.70756]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4849,335.0667]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4850,-0.003]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4851,0.248]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4852,243.3978]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4853,0.7650155]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4854,54.58661]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4865,7.5]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4866,7.541666]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4867,7.449999]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4868,7.558333]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4869,7.591667]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4870,9.85]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4871,9.566667]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4872,9.933333]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4855,364.0833]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4856,0.214]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4857,0.063]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4858,243.4164]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4859,0.2579434]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4860,61.03122]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4862,31.95644]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4863,31.43345]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4864,5.1]
["2022-12-29T07:51:00.000000000","2022-12-29T15:51:00.000000000",4861,29.78492]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4849,337.7166]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4850,-0.003]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4851,0.27025]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4852,243.3889]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4853,0.7700382]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4854,61.99449]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4865,7.583333]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4866,7.625]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4867,7.558333]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4868,7.641666]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4869,7.708333]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4870,9.925]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4871,9.666667]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4872,10.03333]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4855,363.5333]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4856,0.237]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4857,0.063]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4858,243.4055]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4859,0.2907724]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4860,69.68151]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4862,34.72828]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4863,34.20603]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4864,5.166667]
["2022-12-29T07:52:00.000000000","2022-12-29T15:52:00.000000000",4861,32.50795]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4849,352.95]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4850,-0.003]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4851,0.289]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4852,243.3908]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4853,0.7749231]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4854,72.49378]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4865,7.691667]
["2022-12-29T07:53:00.000000000","2022-12-29T15:53:00.000000000",4866,7.725]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4862,95.06237]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4863,93.91449]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4864,5.775]
["2022-12-29T08:05:00.000000000","2022-12-29T16:05:00.000000000",4861,92.12458]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4849,356.7]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4850,-0.00325]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4851,0.82075]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4852,244.2923]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4853,1.227988]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4854,259.0464]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4865,9.366667]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4866,9.466666]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4867,9.408334]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4868,9.474999]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4869,9.375]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4870,11.5]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4871,11.425]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4872,11.83333]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4855,371.3]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4856,0.7865]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4857,0.063]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4858,244.2856]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4859,1.125194]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4860,275.2804]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4862,102.3902]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4863,101.1272]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4864,5.825]
["2022-12-29T08:06:00.000000000","2022-12-29T16:06:00.000000000",4861,99.49829]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4849,371.9167]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4850,-0.003]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4851,0.8652499]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4852,244.2728]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4853,1.340833]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4854,287.7562]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4865,9.541667]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4866,9.658333]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4867,9.599999]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4868,9.666667]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4869,9.575]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4870,11.65]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4871,11.63333]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4872,12.01667]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4855,373.6167]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4856,0.8534999]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4857,0.063]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4858,244.2463]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4859,1.234417]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4860,300.8161]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4862,111.1103]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4863,109.8]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4864,5.875]
["2022-12-29T08:07:00.000000000","2022-12-29T16:07:00.000000000",4861,108.3786]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4849,387.75]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4850,-0.003]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4851,0.8935]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4852,244.3135]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4853,1.436148]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4854,311.8943]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4865,9.733333]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4866,9.816667]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4867,9.791667]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4868,9.875]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4869,9.758333]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4870,11.8]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4871,11.84167]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4872,12.15833]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4855,369.3667]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4856,0.9424999]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4857,0.063]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4858,244.3108]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4859,1.362334]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4860,331.5187]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4862,121.1287]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4863,119.7043]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4864,5.866667]
["2022-12-29T08:08:00.000000000","2022-12-29T16:08:00.000000000",4861,118.4285]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4849,378.0833]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4850,-0.003]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4851,1.007]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4852,244.4072]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4853,1.551258]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4854,344.339]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4865,9.966666]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4866,10.06667]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4867,10.075]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4868,10.1]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4869,10.03333]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4870,12.05]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4871,12.08333]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4872,12.425]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4855,373.05]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4856,1.014]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4857,0.063]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4858,244.3954]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4859,1.473805]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4860,360.7164]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4862,130.8071]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4863,129.2863]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4864,5.925]
["2022-12-29T08:09:00.000000000","2022-12-29T16:09:00.000000000",4861,128.1977]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4871,16.64167]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4872,17.025]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4855,377.4833]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4856,2.2375]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4857,0.063]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4858,245.1285]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4859,3.332875]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4860,818.4534]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4862,283.8403]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4863,281.7274]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4864,6.691667]
["2022-12-29T08:22:00.000000000","2022-12-29T16:22:00.000000000",4861,280.2946]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4849,376.3167]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4850,-0.00325]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4851,2.3895]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4852,245.2418]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4853,3.542934]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4854,849.7408]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4865,15.2]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4866,15.20833]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4867,15.36667]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4868,15.19167]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4869,15.34167]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4870,17.08333]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4871,17.25833]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4872,17.625]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4855,378.4]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4856,2.3765]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4857,0.063]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4858,245.2905]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4859,3.572389]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4860,877.4694]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4862,302.8482]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4863,300.7665]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4864,6.741667]
["2022-12-29T08:23:00.000000000","2022-12-29T16:23:00.000000000",4861,300.1044]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4849,377.95]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4850,-0.0035]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4851,2.2825]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4852,245.1594]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4853,3.401775]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4854,814.0659]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4865,15.775]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4866,15.775]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4867,15.94167]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4868,15.81667]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4869,15.90833]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4870,17.63333]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4871,17.8]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4872,18.2]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4855,375.5833]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4856,2.29525]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4857,0.063]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4858,245.2018]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4859,3.42274]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4860,840.1568]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4862,291.3453]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4863,289.2047]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4864,6.891666]
["2022-12-29T08:24:00.000000000","2022-12-29T16:24:00.000000000",4861,288.3233]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4849,370.2333]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4850,-0.003]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4851,2.303]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4852,245.1884]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4853,3.379361]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4854,808.1306]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4865,16.24167]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4866,16.23333]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4867,16.43333]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4868,16.30833]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4869,16.39167]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4870,18.025]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4871,18.29167]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4872,18.60833]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4855,374.45]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4856,2.28]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4857,0.063]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4858,245.2364]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4859,3.407833]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4860,835.9138]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4862,290.4304]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4863,288.0742]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4864,6.933333]
["2022-12-29T08:25:00.000000000","2022-12-29T16:25:00.000000000",4861,287.1723]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4849,371.8833]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4850,-0.00375]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4851,1.901]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4852,244.7463]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4853,2.81805]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4854,666.7785]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4865,16.55]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4866,16.54167]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4867,16.75833]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4868,16.59167]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4869,16.73333]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4870,18.46667]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4871,18.60833]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4872,18.96667]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4855,373.5667]
["2022-12-29T08:26:00.000000000","2022-12-29T16:26:00.000000000",4856,1.89225]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4853,1.535195]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4854,336.4185]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4865,14.91667]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4866,14.79167]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4867,14.75]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4868,14.48333]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4869,15.16667]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4870,16.875]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4871,17.16667]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4872,17.20833]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4855,367.7333]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4856,0.9967499]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4857,0.063]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4858,244.8026]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4859,1.453972]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4860,353.1997]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4862,129.0484]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4863,127.4625]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4864,7.558333]
["2022-12-29T08:39:00.000000000","2022-12-29T16:39:00.000000000",4861,123.5284]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4849,362.3167]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4850,-0.0045]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4851,0.97575]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4852,244.7665]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4853,1.481175]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4854,320.255]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4865,14.78333]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4866,14.64167]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4867,14.58333]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4868,14.375]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4869,14.94167]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4870,16.68333]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4871,17.0]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4872,17.04167]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4855,368.9333]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4856,0.948]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4857,0.063]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4858,244.7504]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4859,1.367205]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4860,333.648]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4862,123.5122]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4863,121.9975]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4864,7.333333]
["2022-12-29T08:40:00.000000000","2022-12-29T16:40:00.000000000",4861,117.7735]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4849,360.7]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4850,-0.005249999]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4851,0.9377499]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4852,244.7798]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4853,1.424581]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4854,304.8069]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4865,14.60833]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4866,14.44167]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4867,14.45]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4868,14.225]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4869,14.76667]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4870,16.475]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4871,16.83333]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4872,16.88333]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4855,368.4666]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4856,0.90875]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4857,0.063]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4858,244.7685]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4859,1.30762]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4860,318.4571]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4862,118.4347]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4863,116.9737]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4864,7.141666]
["2022-12-29T08:41:00.000000000","2022-12-29T16:41:00.000000000",4861,112.3368]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4849,361.9333]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4850,-0.005]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4851,0.89875]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4852,244.9012]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4853,1.375247]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4854,291.9822]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4865,14.45]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4866,14.31667]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4867,14.3]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4868,14.1]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4869,14.625]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4870,16.43333]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4871,16.65]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4872,16.725]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4855,369.1667]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4856,0.871]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4857,0.063]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4858,244.8932]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4859,1.251323]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4860,305.2066]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4862,113.9205]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4863,112.5563]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4864,7.05]
["2022-12-29T08:42:00.000000000","2022-12-29T16:42:00.000000000",4861,107.6019]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4849,363.6]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4850,-0.00475]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4851,0.86325]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4852,245.495]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4853,1.334948]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4854,281.3223]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4865,14.26667]
["2022-12-29T08:43:00.000000000","2022-12-29T16:43:00.000000000",4866,14.125]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4862,82.64799]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4863,81.56226]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4864,6.825]
["2022-12-29T08:55:00.000000000","2022-12-29T16:55:00.000000000",4861,76.58178]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4849,356.2666]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4850,-0.00575]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4851,0.652]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4852,245.1221]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4853,1.065509]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4854,201.6835]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4865,12.35]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4866,12.25833]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4867,12.36667]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4868,12.23333]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4869,12.39167]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4870,14.3]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4871,14.49167]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4872,14.6]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4855,367.0166]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4856,0.62325]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4857,0.063]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4858,245.1007]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4859,0.8675433]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4860,211.3946]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4862,82.22327]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4863,81.19975]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4864,6.85]
["2022-12-29T08:56:00.000000000","2022-12-29T16:56:00.000000000",4861,76.31977]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4849,358.5166]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4850,-0.00575]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4851,0.64675]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4852,245.0681]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4853,1.060736]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4854,201.3538]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4865,12.25]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4866,12.14167]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4867,12.21667]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4868,12.14167]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4869,12.275]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4870,14.21667]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4871,14.375]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4872,14.475]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4855,367.1667]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4856,0.62125]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4857,0.063]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4858,245.0495]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4859,0.8652112]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4860,211.2849]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4862,82.04312]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4863,80.95918]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4864,6.816666]
["2022-12-29T08:57:00.000000000","2022-12-29T16:57:00.000000000",4861,76.25426]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4849,359.4333]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4850,-0.006]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4851,0.6525]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4852,244.9376]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4853,1.060268]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4854,204.3286]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4865,12.125]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4866,12.1]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4867,12.14167]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4868,12.09167]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4869,12.16667]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4870,14.11667]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4871,14.26667]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4872,14.38333]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4855,365.9333]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4856,0.63175]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4857,0.063]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4858,244.9107]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4859,0.8978099]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4860,217.3307]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4862,82.78014]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4863,81.75207]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4864,6.8]
["2022-12-29T08:58:00.000000000","2022-12-29T16:58:00.000000000",4861,77.22745]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4849,354.8333]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4850,-0.006]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4851,0.677]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4852,244.8245]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4853,1.067448]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4854,210.0038]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4865,12.05833]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4866,11.975]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4867,12.075]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4868,11.99167]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4869,12.04167]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4870,13.99167]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4871,14.16667]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4872,14.30833]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4855,366.8667]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4856,0.6465]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4857,0.063]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4858,244.797]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4859,0.898807]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4860,220.2036]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4862,84.72546]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4863,83.67109]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4864,6.825]
["2022-12-29T08:59:00.000000000","2022-12-29T16:59:00.000000000",4861,79.27674]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4871,13.89167]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4872,14.05]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4855,369.0]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4856,0.67975]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4857,0.063]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4858,244.7925]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4859,0.9589639]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4860,234.0712]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4862,89.1629]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4863,88.00967]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4864,7.475]
["2022-12-29T09:12:00.000000000","2022-12-29T17:12:00.000000000",4861,83.60926]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4849,359.4333]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4850,-0.006]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4851,0.7075]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4852,244.8688]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4853,1.107761]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4854,223.4506]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4865,11.625]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4866,11.46667]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4867,11.60833]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4868,11.38333]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4869,11.86667]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4870,13.81667]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4871,13.86667]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4872,13.975]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4855,368.6333]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4856,0.67925]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4857,0.063]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4858,244.838]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4859,0.958052]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4860,233.585]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4862,89.07038]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4863,87.88757]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4864,7.558333]
["2022-12-29T09:13:00.000000000","2022-12-29T17:13:00.000000000",4861,83.5344]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4849,358.65]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4850,-0.0055]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4851,0.70375]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4852,244.9307]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4853,1.103147]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4854,222.3436]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4865,11.475]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4866,11.35]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4867,11.48333]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4868,11.25833]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4869,11.74167]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4870,13.70833]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4871,13.75833]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4872,13.89167]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4855,368.9667]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4856,0.67325]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4857,0.063]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4858,244.9056]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4859,0.9513125]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4860,231.3058]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4862,88.47369]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4863,87.29417]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4864,7.574999]
["2022-12-29T09:14:00.000000000","2022-12-29T17:14:00.000000000",4861,83.01974]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4849,358.8667]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4850,-0.006]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4851,0.6965]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4852,244.9128]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4853,1.097309]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4854,219.4901]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4865,11.29167]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4866,11.175]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4867,11.275]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4868,11.15]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4869,11.58333]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4870,13.59167]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4871,13.60833]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4872,13.74167]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4855,368.9833]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4856,0.6677499]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4857,0.063]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4858,244.881]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4859,0.941663]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4860,229.6703]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4862,87.66322]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4863,86.53362]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4864,7.516666]
["2022-12-29T09:15:00.000000000","2022-12-29T17:15:00.000000000",4861,82.24306]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4849,358.25]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4850,-0.006]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4851,0.68825]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4852,244.8049]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4853,1.086153]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4854,216.5926]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4865,11.16667]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4866,11.06667]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4867,11.10833]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4868,10.99167]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4869,11.44167]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4870,13.49167]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4871,13.475]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4872,13.61667]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4855,367.3667]
["2022-12-29T09:16:00.000000000","2022-12-29T17:16:00.000000000",4856,0.661]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4853,1.016502]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4854,186.3777]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4865,10.45]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4866,10.425]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4867,10.225]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4868,10.25833]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4869,10.73333]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4870,13.09167]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4871,12.9]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4872,13.16667]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4855,366.1667]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4856,0.5804999]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4857,0.063]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4858,244.3392]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4859,0.7892138]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4860,191.321]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4862,76.73617]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4863,75.63358]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4864,7.408333]
["2022-12-29T09:29:00.000000000","2022-12-29T17:29:00.000000000",4861,69.98474]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4849,356.5333]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4850,-0.0045]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4851,0.60025]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4852,244.3639]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4853,1.009235]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4854,184.3537]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4865,10.4]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4866,10.39167]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4867,10.20833]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4868,10.20833]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4869,10.66667]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4870,12.99167]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4871,12.83333]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4872,13.11667]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4855,366.8667]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4856,0.573]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4857,0.063]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4858,244.3587]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4859,0.7944818]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4860,193.1204]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4862,76.06376]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4863,74.97982]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4864,7.316666]
["2022-12-29T09:30:00.000000000","2022-12-29T17:30:00.000000000",4861,69.14257]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4849,356.2167]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4850,-0.0055]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4851,0.59275]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4852,244.3487]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4853,1.00403]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4854,180.6793]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4865,10.35]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4866,10.29167]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4867,10.1]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4868,10.11667]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4869,10.61667]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4870,12.90833]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4871,12.80833]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4872,13.01667]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4855,366.55]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4856,0.565]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4857,0.063]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4858,244.3419]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4859,0.7820768]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4860,189.9277]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4862,74.97887]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4863,73.90044]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4864,7.191666]
["2022-12-29T09:31:00.000000000","2022-12-29T17:31:00.000000000",4861,67.96352]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4849,354.3167]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4850,-0.00575]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4851,0.5825]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4852,244.3445]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4853,0.9915262]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4854,176.4633]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4865,10.29167]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4866,10.225]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4867,10.08333]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4868,10.06667]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4869,10.60833]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4870,12.85]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4871,12.775]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4872,12.93333]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4855,366.8833]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4856,0.553]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4857,0.063]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4858,244.3355]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4859,0.7635381]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4860,184.6304]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4862,73.5573]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4863,72.42579]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4864,7.066666]
["2022-12-29T09:32:00.000000000","2022-12-29T17:32:00.000000000",4861,66.45696]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4849,354.0667]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4850,-0.00575]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4851,0.5695]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4852,244.2706]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4853,0.9788713]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4854,171.9059]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4865,10.20833]
["2022-12-29T09:33:00.000000000","2022-12-29T17:33:00.000000000",4866,10.14167]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4862,72.83519]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4863,71.85683]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4864,7.266666]
["2022-12-29T09:45:00.000000000","2022-12-29T17:45:00.000000000",4861,65.62415]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4849,353.8833]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4850,-0.00575]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4851,0.5965]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4852,244.0113]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4853,0.9849204]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4854,180.9664]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4865,9.991667]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4866,9.933333]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4867,9.791667]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4868,9.858334]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4869,10.19167]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4870,12.6]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4871,12.375]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4872,12.675]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4855,364.4167]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4856,0.571]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4857,0.063]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4858,243.9978]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4859,0.7813292]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4860,190.4364]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4862,74.87036]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4863,73.86589]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4864,7.308333]
["2022-12-29T09:46:00.000000000","2022-12-29T17:46:00.000000000",4861,67.72958]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4849,363.85]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4850,-0.006]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4851,0.6055]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4852,244.0059]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4853,1.009594]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4854,189.3863]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4865,10.025]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4866,10.0]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4867,9.8]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4868,9.866667]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4869,10.25833]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4870,12.65833]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4871,12.40833]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4872,12.725]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4855,365.55]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4856,0.591]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4857,0.063]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4858,243.9998]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4859,0.8058059]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4860,195.0009]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4862,77.45599]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4863,76.42262]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4864,7.333333]
["2022-12-29T09:47:00.000000000","2022-12-29T17:47:00.000000000",4861,70.39647]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4849,364.3333]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4850,-0.0055]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4851,0.62925]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4852,243.9396]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4853,1.032756]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4854,198.719]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4865,10.08333]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4866,10.025]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4867,9.883334]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4868,9.908334]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4869,10.28333]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4870,12.70833]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4871,12.46667]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4872,12.79167]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4855,368.1667]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4856,0.61125]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4857,0.063]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4858,243.9291]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4859,0.8537865]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4860,207.6956]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4862,80.40855]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4863,79.38989]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4864,7.375]
["2022-12-29T09:48:00.000000000","2022-12-29T17:48:00.000000000",4861,73.40958]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4849,357.9167]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4850,-0.005]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4851,0.666]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4852,243.7945]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4853,1.056131]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4854,207.7938]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4865,10.19167]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4866,10.09167]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4867,9.933333]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4868,9.958333]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4869,10.35833]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4870,12.75]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4871,12.53333]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4872,12.84167]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4855,368.3667]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4856,0.6385]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4857,0.063]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4858,243.7817]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4859,0.8948802]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4860,217.7046]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4862,83.68204]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4863,82.61539]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4864,7.383333]
["2022-12-29T09:49:00.000000000","2022-12-29T17:49:00.000000000",4861,76.62856]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4871,14.50833]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4872,14.675]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4855,375.15]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4856,1.17775]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4857,0.063]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4858,244.761]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4859,1.727047]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4860,424.0117]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4862,150.663]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4863,149.0298]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4864,7.466667]
["2022-12-29T10:02:00.000000000","2022-12-29T18:02:00.000000000",4861,144.1242]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4849,367.9667]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4850,-0.006]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4851,1.241]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4852,244.9453]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4853,1.854967]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4854,420.8266]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4865,12.4]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4866,12.15833]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4867,12.3]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4868,12.00833]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4869,12.61667]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4870,14.53333]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4871,14.71667]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4872,14.78333]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4855,373.9167]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4856,1.21175]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4857,0.063]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4858,244.951]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4859,1.770113]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4860,434.2698]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4862,154.3976]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4863,152.7937]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4864,7.366667]
["2022-12-29T10:03:00.000000000","2022-12-29T18:03:00.000000000",4861,148.045]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4849,370.4333]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4850,-0.0055]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4851,1.27175]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4852,245.0471]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4853,1.914395]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4854,435.1168]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4865,12.625]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4866,12.33333]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4867,12.55833]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4868,12.24167]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4869,12.90833]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4870,14.76667]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4871,14.94167]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4872,15.0]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4855,374.6833]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4856,1.24725]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4857,0.063]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4858,245.0485]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4859,1.828156]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4860,448.6703]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4862,159.0944]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4863,157.4397]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4864,7.216667]
["2022-12-29T10:04:00.000000000","2022-12-29T18:04:00.000000000",4861,152.7799]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4849,373.8333]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4850,-0.0055]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4851,1.31475]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4852,245.1869]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4853,1.989548]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4854,455.3459]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4865,12.70833]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4866,12.48333]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4867,12.63333]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4868,12.39167]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4869,13.025]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4870,14.88333]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4871,15.1]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4872,15.15833]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4855,375.3167]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4856,1.3]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4857,0.063]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4858,245.1891]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4859,1.909902]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4860,469.3979]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4862,165.6858]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4863,164.044]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4864,7.291667]
["2022-12-29T10:05:00.000000000","2022-12-29T18:05:00.000000000",4861,159.4892]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4849,383.65]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4850,-0.006]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4851,1.34025]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4852,245.4467]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4853,2.07149]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4854,477.0334]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4865,12.88333]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4866,12.63333]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4867,12.79167]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4868,12.51667]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4869,13.18333]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4870,15.03333]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4871,15.3]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4872,15.275]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4855,374.7333]
["2022-12-29T10:06:00.000000000","2022-12-29T18:06:00.000000000",4856,1.37025]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4853,2.697328]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4854,631.5561]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4865,15.81667]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4866,15.43333]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4867,15.88333]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4868,15.40833]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4869,16.325]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4870,17.975]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4871,18.39167]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4872,18.33333]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4855,372.0166]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4856,1.81275]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4857,0.063]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4858,246.5215]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4859,2.659357]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4860,654.9116]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4862,228.1767]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4863,226.1765]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4864,8.383334]
["2022-12-29T10:19:00.000000000","2022-12-29T18:19:00.000000000",4861,221.4359]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4849,374.6333]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4850,-0.006]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4851,1.76125]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4852,246.4681]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4853,2.638778]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4854,614.7739]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4865,15.85833]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4866,15.50833]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4867,15.875]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4868,15.44167]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4869,16.31667]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4870,18.06667]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4871,18.46667]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4872,18.4]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4855,371.8833]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4856,1.76425]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4857,0.063]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4858,246.5052]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4859,2.587875]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4860,636.9112]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4862,222.2883]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4863,220.3354]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4864,8.391667]
["2022-12-29T10:20:00.000000000","2022-12-29T18:20:00.000000000",4861,215.8588]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4849,371.7333]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4850,-0.006]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4851,1.78375]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4852,246.5748]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4853,2.635788]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4854,617.5909]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4865,15.95]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4866,15.55833]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4867,15.86667]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4868,15.46667]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4869,16.38333]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4870,18.08333]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4871,18.51667]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4872,18.43333]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4855,372.05]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4856,1.7755]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4857,0.063]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4858,246.6073]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4859,2.593096]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4860,640.8723]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4862,223.5592]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4863,221.5882]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4864,8.516666]
["2022-12-29T10:21:00.000000000","2022-12-29T18:21:00.000000000",4861,217.0846]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4849,369.9833]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4850,-0.006]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4851,1.849]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4852,246.617]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4853,2.711838]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4854,639.909]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4865,15.98333]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4866,15.58333]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4867,15.89167]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4868,15.38333]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4869,16.48333]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4870,18.075]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4871,18.58333]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4872,18.45833]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4855,371.6]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4856,1.83175]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4857,0.063]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4858,246.6523]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4859,2.675132]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4860,660.0507]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4862,230.1828]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4863,228.1995]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4864,8.308333]
["2022-12-29T10:22:00.000000000","2022-12-29T18:22:00.000000000",4861,223.4477]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4849,370.85]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4850,-0.006]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4851,1.83825]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4852,246.6013]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4853,2.7084]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4854,639.049]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4865,16.13333]
["2022-12-29T10:23:00.000000000","2022-12-29T18:23:00.000000000",4866,15.65833]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4862,207.0855]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4863,205.2027]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4864,8.708333]
["2022-12-29T10:35:00.000000000","2022-12-29T18:35:00.000000000",4861,198.1076]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4849,370.05]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4850,-0.006]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4851,1.71]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4852,245.9857]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4853,2.517426]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4854,590.9661]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4865,16.45]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4866,15.94167]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4867,16.175]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4868,15.5]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4869,17.04167]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4870,18.70833]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4871,19.14167]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4872,18.99167]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4855,365.0833]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4856,1.707]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4857,0.063]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4858,246.012]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4859,2.463966]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4860,605.3384]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4862,213.9614]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4863,211.987]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4864,8.816667]
["2022-12-29T10:36:00.000000000","2022-12-29T18:36:00.000000000",4861,204.7047]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4849,369.7833]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4850,-0.006]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4851,1.74225]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4852,245.994]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4853,2.558341]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4854,600.0321]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4865,16.64167]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4866,16.14167]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4867,16.25833]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4868,15.73333]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4869,17.15833]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4870,18.84167]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4871,19.26667]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4872,19.14167]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4855,371.4666]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4856,1.7245]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4857,0.063]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4858,246.0358]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4859,2.52088]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4860,620.937]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4862,218.147]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4863,216.0938]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4864,8.941667]
["2022-12-29T10:37:00.000000000","2022-12-29T18:37:00.000000000",4861,208.8032]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4849,369.1167]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4850,-0.006]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4851,1.76375]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4852,245.9645]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4853,2.595625]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4854,610.0267]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4865,16.625]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4866,16.125]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4867,16.36667]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4868,15.725]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4869,17.16667]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4870,18.825]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4871,19.3]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4872,19.18333]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4855,371.45]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4856,1.74575]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4857,0.063]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4858,245.9978]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4859,2.548543]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4860,627.7089]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4862,220.5789]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4863,218.4873]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4864,8.775]
["2022-12-29T10:38:00.000000000","2022-12-29T18:38:00.000000000",4861,211.3204]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4849,368.0833]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4850,-0.006]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4851,1.79775]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4852,245.995]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4853,2.633229]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4854,619.7809]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4865,16.475]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4866,16.08333]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4867,16.29167]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4868,15.63333]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4869,17.05]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4870,18.65833]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4871,19.20833]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4872,19.11667]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4855,372.4166]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4856,1.767]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4857,0.063]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4858,246.0385]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4859,2.585498]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4860,636.9457]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4862,223.6522]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4863,221.6855]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4864,8.591666]
["2022-12-29T10:39:00.000000000","2022-12-29T18:39:00.000000000",4861,214.5581]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4871,20.525]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4872,20.175]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4855,371.6667]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4856,1.88775]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4857,0.063]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4858,246.3268]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4859,2.7574]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4860,680.0738]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4862,238.4785]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4863,236.4813]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4864,9.2]
["2022-12-29T10:52:00.000000000","2022-12-29T18:52:00.000000000",4861,229.7547]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4849,370.8167]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4850,-0.006]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4851,1.916]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4852,246.2706]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4853,2.818776]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4854,669.6752]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4865,18.175]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4866,17.425]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4867,17.73333]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4868,17.05]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4869,18.49167]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4870,20.14167]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4871,20.71667]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4872,20.39167]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4855,371.9667]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4856,1.89825]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4857,0.063]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4858,246.3236]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4859,2.779992]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4860,686.5319]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4862,240.2524]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4863,238.3558]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4864,9.366667]
["2022-12-29T10:53:00.000000000","2022-12-29T18:53:00.000000000",4861,231.5045]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4849,369.6833]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4850,-0.006]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4851,1.9395]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4852,246.203]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4853,2.832705]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4854,672.0353]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4865,18.21667]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4866,17.49167]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4867,17.85]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4868,17.26667]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4869,18.68333]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4870,20.25]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4871,20.84167]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4872,20.51667]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4855,371.0166]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4856,1.9205]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4857,0.063]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4858,246.2496]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4859,2.804192]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4860,692.5556]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4862,242.3605]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4863,240.5322]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4864,9.291667]
["2022-12-29T10:54:00.000000000","2022-12-29T18:54:00.000000000",4861,233.4135]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4849,368.9666]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4850,-0.006]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4851,1.95325]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4852,246.1847]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4853,2.847346]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4854,675.5329]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4865,18.46667]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4866,17.65833]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4867,17.93333]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4868,17.34167]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4869,18.8]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4870,20.30833]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4871,20.98333]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4872,20.63333]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4855,371.0667]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4856,1.938]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4857,0.063]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4858,246.2361]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4859,2.815137]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4860,692.9478]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4862,243.7848]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4863,241.935]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4864,9.291667]
["2022-12-29T10:55:00.000000000","2022-12-29T18:55:00.000000000",4861,234.4521]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4849,369.2333]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4850,-0.006]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4851,1.915]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4852,246.2863]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4853,2.799617]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4854,664.7602]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4865,18.34167]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4866,17.68333]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4867,17.88333]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4868,17.26667]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4869,18.825]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4870,20.36667]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4871,20.975]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4872,20.675]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4855,370.7833]
["2022-12-29T10:56:00.000000000","2022-12-29T18:56:00.000000000",4856,1.8955]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4853,2.087941]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4854,482.7913]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4865,17.375]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4866,16.8]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4867,17.175]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4868,16.375]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4869,17.86667]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4870,19.375]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4871,19.89167]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4872,19.55]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4855,369.8667]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4856,1.402]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4857,0.063]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4858,245.9964]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4859,2.026238]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4860,499.9553]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4862,178.9368]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4863,177.2617]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4864,8.7]
["2022-12-29T11:09:00.000000000","2022-12-29T19:09:00.000000000",4861,170.8492]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4849,361.5333]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4850,-0.006]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4851,1.5405]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4852,246.0703]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4853,2.226153]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4854,516.3346]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4865,17.225]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4866,16.7]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4867,16.95]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4868,16.3]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4869,17.73333]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4870,19.26667]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4871,19.8]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4872,19.475]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4855,370.5]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4856,1.4965]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4857,0.063]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4858,246.0923]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4859,2.169286]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4860,535.1489]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4862,190.3131]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4863,188.5867]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4864,8.608334]
["2022-12-29T11:10:00.000000000","2022-12-29T19:10:00.000000000",4861,182.6397]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4849,356.55]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4850,-0.006]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4851,1.66]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4852,246.1278]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4853,2.365631]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4854,547.569]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4865,17.375]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4866,16.85833]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4867,17.075]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4868,16.375]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4869,17.83333]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4870,19.41667]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4871,19.91667]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4872,19.64167]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4855,369.7666]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4856,1.60475]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4857,0.063]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4858,246.1719]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4859,2.324711]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4860,573.7924]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4862,202.8582]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4863,201.0911]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4864,8.691667]
["2022-12-29T11:11:00.000000000","2022-12-29T19:11:00.000000000",4861,195.2723]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4849,361.1833]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4850,-0.006]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4851,1.7105]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4852,246.2321]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4853,2.473655]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4854,576.1575]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4865,17.49167]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4866,16.80833]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4867,17.15833]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4868,16.43333]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4869,17.95]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4870,19.425]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4871,20.01667]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4872,19.69167]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4855,370.0833]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4856,1.665]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4857,0.063]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4858,246.2632]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4859,2.416963]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4860,596.3964]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4862,210.4153]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4863,208.6287]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4864,8.758333]
["2022-12-29T11:12:00.000000000","2022-12-29T19:12:00.000000000",4861,202.8987]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4849,364.2166]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4850,-0.006]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4851,1.7325]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4852,246.3143]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4853,2.513353]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4854,585.0477]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4865,17.575]
["2022-12-29T11:13:00.000000000","2022-12-29T19:13:00.000000000",4866,17.00833]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4862,266.0428]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4863,264.2202]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4864,8.858334]
["2022-12-29T11:25:00.000000000","2022-12-29T19:25:00.000000000",4861,259.5115]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4849,376.3333]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4850,-0.006]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4851,2.04575]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4852,247.2741]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4853,3.034897]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4854,724.4751]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4865,19.15833]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4866,18.45833]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4867,18.76667]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4868,18.13333]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4869,19.59167]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4870,20.99167]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4871,21.73333]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4872,21.44167]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4855,372.3833]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4856,2.05725]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4857,0.063]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4858,247.3134]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4859,3.036358]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4860,750.6096]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4862,261.6506]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4863,259.6233]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4864,8.933333]
["2022-12-29T11:26:00.000000000","2022-12-29T19:26:00.000000000",4861,255.3662]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4849,375.7666]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4850,-0.00625]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4851,1.8825]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4852,247.0509]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4853,2.795885]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4854,659.3364]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4865,19.24167]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4866,18.54167]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4867,18.84167]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4868,18.20833]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4869,19.64167]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4870,21.175]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4871,21.69167]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4872,21.51666]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4855,371.4833]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4856,1.898]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4857,0.063]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4858,247.1017]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4859,2.77534]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4860,685.7866]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4862,241.6233]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4863,239.745]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4864,9.041667]
["2022-12-29T11:27:00.000000000","2022-12-29T19:27:00.000000000",4861,235.8464]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4849,372.3667]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4850,-0.006]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4851,1.77875]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4852,246.899]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4853,2.651526]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4854,623.66]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4865,19.33333]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4866,18.83333]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4867,19.05]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4868,18.325]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4869,19.81667]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4870,21.375]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4871,21.9]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4872,21.70833]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4855,370.2166]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4856,1.77575]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4857,0.063]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4858,246.939]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4859,2.586035]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4860,638.1442]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4862,226.1412]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4863,224.3181]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4864,9.15]
["2022-12-29T11:28:00.000000000","2022-12-29T19:28:00.000000000",4861,220.3691]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4849,371.8333]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4850,-0.006]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4851,1.735]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4852,246.8947]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4853,2.568784]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4854,603.8542]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4865,19.34167]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4866,18.66667]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4867,18.86667]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4868,18.325]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4869,19.78333]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4870,21.225]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4871,21.90833]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4872,21.61667]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4855,371.2166]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4856,1.7245]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4857,0.063]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4858,246.9259]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4859,2.506484]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4860,619.5526]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4862,220.4102]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4863,218.6738]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4864,9.316667]
["2022-12-29T11:29:00.000000000","2022-12-29T19:29:00.000000000",4861,214.5113]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4871,22.98333]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4872,22.60833]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4855,370.05]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4856,2.29]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4857,0.063]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4858,247.6264]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4859,3.328637]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4860,825.6619]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4862,289.6202]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4863,287.8257]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4864,9.041667]
["2022-12-29T11:42:00.000000000","2022-12-29T19:42:00.000000000",4861,283.5977]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4849,372.2166]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4850,-0.006]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4851,2.23275]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4852,247.5029]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4853,3.267822]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4854,784.8647]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4865,20.09167]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4866,19.35]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4867,20.025]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4868,19.0]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4869,20.775]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4870,21.90833]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4871,22.96667]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4872,22.44167]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4855,369.5166]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4856,2.238]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4857,0.063]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4858,247.5509]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4859,3.255563]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4860,805.7273]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4862,282.7645]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4863,280.871]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4864,8.816667]
["2022-12-29T11:43:00.000000000","2022-12-29T19:43:00.000000000",4861,277.0662]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4849,371.7666]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4850,-0.00625]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4851,2.197]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4852,247.3509]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4853,3.207889]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4854,768.9873]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4865,20.05833]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4866,19.35]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4867,20.05]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4868,19.11667]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4869,20.68333]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4870,21.78333]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4871,22.9]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4872,22.36667]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4855,369.5]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4856,2.19925]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4857,0.063]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4858,247.3984]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4859,3.182743]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4860,789.4788]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4862,277.5773]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4863,275.8017]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4864,8.7]
["2022-12-29T11:44:00.000000000","2022-12-29T19:44:00.000000000",4861,271.5266]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4849,374.4667]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4850,-0.0065]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4851,2.2315]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4852,247.3061]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4853,3.273223]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4854,786.3613]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4865,20.125]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4866,19.10833]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4867,19.88333]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4868,18.99167]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4869,20.75]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4870,21.58333]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4871,22.96667]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4872,22.18333]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4855,367.85]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4856,2.26475]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4857,0.063]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4858,247.3696]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4859,3.266772]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4860,809.9185]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4862,284.1767]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4863,282.4543]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4864,8.566667]
["2022-12-29T11:45:00.000000000","2022-12-29T19:45:00.000000000",4861,277.2814]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4849,357.3]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4850,-0.006]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4851,2.4965]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4852,247.4188]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4853,3.483695]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4854,841.6265]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4865,20.325]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4866,19.26667]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4867,19.99167]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4868,19.075]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4869,20.925]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4870,21.69167]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4871,23.14166]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4872,22.15]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4855,370.0]
["2022-12-29T11:46:00.000000000","2022-12-29T19:46:00.000000000",4856,2.41475]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4853,3.910769]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4854,948.2411]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4865,22.98333]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4866,22.28333]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4867,23.11667]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4868,21.98333]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4869,23.66667]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4870,24.85833]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4871,25.95]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4872,25.39166]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4855,367.0166]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4856,2.70025]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4857,0.063]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4858,247.8903]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4859,3.907594]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4860,969.4875]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4862,340.9913]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4863,339.65]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4864,9.900001]
["2022-12-29T11:59:00.000000000","2022-12-29T19:59:00.000000000",4861,334.5868]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4849,362.0667]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4850,-0.00725]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4851,2.75475]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4852,247.859]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4853,3.910285]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4854,947.5463]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4865,23.15]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4866,22.325]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4867,23.1]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4868,22.26666]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4869,23.675]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4870,24.69167]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4871,25.875]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4872,25.43333]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4855,365.95]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4856,2.71325]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4857,0.063]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4858,247.9295]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4859,3.903174]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4860,968.6248]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4862,341.0699]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4863,339.8906]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4864,9.866667]
["2022-12-29T12:00:00.000000000","2022-12-29T20:00:00.000000000",4861,332.996]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4849,361.7166]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4850,-0.0085]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4851,2.62975]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4852,247.7492]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4853,3.726718]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4854,902.2473]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4865,23.10833]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4866,22.54167]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4867,23.075]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4868,22.525]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4869,23.5]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4870,24.8]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4871,25.75]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4872,25.50833]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4855,368.4167]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4856,2.5715]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4857,0.063]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4858,247.7976]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4859,3.723685]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4860,923.7388]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4862,325.5861]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4863,324.1588]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4864,9.8]
["2022-12-29T12:01:00.000000000","2022-12-29T20:01:00.000000000",4861,317.397]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4849,366.5166]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4850,-0.007]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4851,2.7425]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4852,247.8439]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4853,3.91934]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4854,951.3423]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4865,23.20833]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4866,22.56667]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4867,23.15833]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4868,22.53333]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4869,23.45]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4870,24.69167]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4871,25.775]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4872,25.53333]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4855,367.5]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4856,2.7235]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4857,0.063]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4858,247.8931]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4859,3.915401]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4860,973.0711]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4862,343.1371]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4863,342.068]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4864,9.599999]
["2022-12-29T12:02:00.000000000","2022-12-29T20:02:00.000000000",4861,332.3035]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4849,368.6667]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4850,-0.006749999]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4851,2.7045]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4852,247.8671]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4853,3.91508]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4854,949.2745]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4865,23.24167]
["2022-12-29T12:03:00.000000000","2022-12-29T20:03:00.000000000",4866,22.8]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4862,415.1854]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4863,415.4045]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4864,10.33333]
["2022-12-29T12:15:00.000000000","2022-12-29T20:15:00.000000000",4861,403.5235]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4849,364.3667]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4850,-0.008749999]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4851,3.2255]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4852,248.2257]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4853,4.623633]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4854,1128.582]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4865,23.875]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4866,23.01666]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4867,23.24167]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4868,22.36667]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4869,24.475]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4870,25.725]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4871,26.66667]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4872,26.23333]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4855,358.2833]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4856,3.254]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4857,0.063]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4858,248.2928]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4859,4.618241]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4860,1147.741]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4862,402.7782]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4863,401.721]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4864,10.53333]
["2022-12-29T12:16:00.000000000","2022-12-29T20:16:00.000000000",4861,397.9745]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4849,371.5333]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4850,-0.008749999]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4851,3.09325]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4852,248.155]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4853,4.478848]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4854,1093.092]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4865,24.03333]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4866,23.3]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4867,23.51666]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4868,22.39166]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4869,24.51666]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4870,25.86667]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4871,26.75833]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4872,26.575]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4855,366.05]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4856,3.12575]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4857,0.063]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4858,248.2056]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4859,4.489489]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4860,1116.307]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4862,393.3781]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4863,392.9242]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4864,10.48333]
["2022-12-29T12:17:00.000000000","2022-12-29T20:17:00.000000000",4861,384.3687]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4849,372.6]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4850,-0.009]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4851,2.95025]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4852,248.0916]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4853,4.303842]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4854,1048.417]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4865,24.14166]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4866,23.53333]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4867,23.75833]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4868,22.70833]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4869,24.79167]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4870,26.14166]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4871,27.03333]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4872,26.76666]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4855,368.5166]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4856,2.9725]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4857,0.063]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4858,248.1616]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4859,4.323398]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4860,1075.056]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4862,378.9762]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4863,377.9461]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4864,10.44167]
["2022-12-29T12:18:00.000000000","2022-12-29T20:18:00.000000000",4861,371.5395]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4849,368.45]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4850,-0.0085]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4851,2.94775]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4852,248.0207]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4853,4.242671]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4854,1033.601]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4865,24.125]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4866,23.55833]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4867,23.78333]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4868,22.89166]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4869,24.78333]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4870,26.20833]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4871,27.0]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4872,26.73333]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4855,364.3167]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4856,2.96775]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4857,0.063]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4858,248.077]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4859,4.245986]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4860,1054.996]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4862,373.0509]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4863,372.1194]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4864,10.43333]
["2022-12-29T12:19:00.000000000","2022-12-29T20:19:00.000000000",4861,364.746]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4871,28.375]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4872,28.24167]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4855,365.4167]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4856,2.8205]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4857,0.063]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4858,247.8566]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4859,4.043937]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4860,1005.487]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4862,358.677]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4863,357.7542]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4864,9.983333]
["2022-12-29T12:32:00.000000000","2022-12-29T20:32:00.000000000",4861,348.8289]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4849,346.1167]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4850,-0.009]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4851,3.414]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4852,248.3655]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4853,4.619236]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4854,1129.139]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4865,25.825]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4866,25.325]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4867,25.56667]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4868,24.94167]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4869,26.1]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4870,27.55833]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4871,28.43333]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4872,28.39166]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4855,367.9]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4856,3.238]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4857,0.063]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4858,248.4608]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4859,4.680812]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4860,1165.652]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4862,413.7912]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4863,413.7371]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4864,9.933333]
["2022-12-29T12:33:00.000000000","2022-12-29T20:33:00.000000000",4861,404.8335]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4849,342.55]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4850,-0.008749999]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4851,3.2635]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4852,248.1217]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4853,4.362399]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4854,1063.572]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4865,25.85833]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4866,25.43333]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4867,25.65]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4868,25.01666]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4869,26.00833]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4870,27.33333]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4871,28.48333]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4872,28.41667]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4855,347.6833]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4856,3.15675]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4857,0.063]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4858,248.2296]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4859,4.433747]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4860,1101.321]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4862,394.1319]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4863,394.1129]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4864,9.591666]
["2022-12-29T12:34:00.000000000","2022-12-29T20:34:00.000000000",4861,383.3955]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4849,342.3833]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4850,-0.008749999]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4851,3.031]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4852,247.9165]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4853,4.080048]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4854,991.9443]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4865,25.8]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4866,25.45]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4867,25.73333]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4868,25.08333]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4869,25.8]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4870,27.16667]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4871,28.475]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4872,28.4]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4855,366.0166]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4856,2.8835]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4857,0.063]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4858,248.0261]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4859,4.159435]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4860,1033.819]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4862,368.0255]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4863,367.0488]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4864,9.35]
["2022-12-29T12:35:00.000000000","2022-12-29T20:35:00.000000000",4861,360.507]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4849,348.1167]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4850,-0.008749999]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4851,2.70625]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4852,247.6015]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4853,3.689395]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4854,893.0244]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4865,25.675]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4866,25.275]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4867,25.575]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4868,24.975]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4869,25.81667]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4870,27.09167]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4871,28.18333]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4872,28.1]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4855,365.4167]
["2022-12-29T12:36:00.000000000","2022-12-29T20:36:00.000000000",4856,2.5985]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4853,6.577473]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4854,1630.405]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4865,28.18333]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4866,27.79167]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4867,28.625]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4868,27.725]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4869,27.65833]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4870,28.78333]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4871,30.78333]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4872,30.70833]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4855,361.9833]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4856,4.68575]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4857,0.063]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4858,250.191]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4859,6.614693]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4860,1658.24]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4862,586.4031]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4863,589.8158]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4864,9.191667]
["2022-12-29T12:49:00.000000000","2022-12-29T20:49:00.000000000",4861,582.4108]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4849,363.5333]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4850,-0.009]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4851,4.4145]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4852,249.9147]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4853,6.243534]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4854,1545.036]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4865,28.45833]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4866,28.275]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4867,28.93333]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4868,28.01666]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4869,27.89166]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4870,28.99167]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4871,31.175]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4872,31.06667]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4855,363.35]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4856,4.4215]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4857,0.063]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4858,250.0138]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4859,6.286637]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4860,1574.656]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4862,555.9163]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4863,558.3714]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4864,9.2]
["2022-12-29T12:50:00.000000000","2022-12-29T20:50:00.000000000",4861,553.0376]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4849,365.1167]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4850,-0.009]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4851,3.34175]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4852,249.2419]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4853,4.79147]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4854,1174.779]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4865,28.825]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4866,28.41667]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4867,29.175]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4868,28.23333]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4869,28.50833]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4870,29.575]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4871,31.30833]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4872,31.11667]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4855,361.3667]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4856,3.38775]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4857,0.063]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4858,249.322]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4859,4.822692]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4860,1204.417]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4862,427.2706]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4863,426.9481]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4864,9.2]
["2022-12-29T12:51:00.000000000","2022-12-29T20:51:00.000000000",4861,424.3532]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4849,365.8]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4850,-0.009]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4851,2.9165]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4852,248.6909]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4853,4.16623]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4854,1014.936]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4865,28.61667]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4866,28.18333]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4867,29.00833]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4868,28.16667]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4869,28.33333]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4870,29.325]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4871,30.96667]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4872,30.76666]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4855,352.1333]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4856,2.9605]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4857,0.063]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4858,248.7706]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4859,4.185687]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4860,1041.046]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4862,374.2353]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4863,373.4977]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4864,9.325]
["2022-12-29T12:52:00.000000000","2022-12-29T20:52:00.000000000",4861,368.0866]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4849,361.2833]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4850,-0.009]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4851,2.79225]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4852,248.5638]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4853,3.950365]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4854,960.9055]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4865,28.275]
["2022-12-29T12:53:00.000000000","2022-12-29T20:53:00.000000000",4866,27.88333]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4862,510.5434]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4863,512.5516]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4864,9.541667]
["2022-12-29T13:05:00.000000000","2022-12-29T21:05:00.000000000",4861,507.0455]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4849,368.9833]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4850,-0.009]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4851,4.15625]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4852,250.1174]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4853,5.943918]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4854,1471.135]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4865,27.075]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4866,26.14166]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4867,27.175]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4868,26.00833]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4869,27.29167]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4870,28.01666]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4871,29.71667]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4872,28.96667]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4855,365.45]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4856,4.204]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4857,0.063]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4858,250.197]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4859,5.985254]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4860,1500.787]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4862,530.5057]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4863,532.7068]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4864,9.625]
["2022-12-29T13:06:00.000000000","2022-12-29T21:06:00.000000000",4861,528.2028]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4849,369.0]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4850,-0.009]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4851,3.7935]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4852,249.5989]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4853,5.44086]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4854,1340.339]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4865,27.00833]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4866,26.1]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4867,27.2]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4868,26.08333]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4869,27.38333]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4870,28.08333]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4871,29.88333]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4872,29.125]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4855,367.0166]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4856,3.8095]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4857,0.063]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4858,249.6598]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4859,5.476732]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4860,1369.986]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4862,485.2871]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4863,486.6022]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4864,9.858333]
["2022-12-29T13:07:00.000000000","2022-12-29T21:07:00.000000000",4861,483.6424]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4849,373.4833]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4850,-0.009]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4851,3.44925]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4852,249.173]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4853,5.018451]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4854,1232.776]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4865,27.21667]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4866,26.36667]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4867,27.39166]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4868,26.20833]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4869,27.70833]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4870,28.49167]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4871,30.03333]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4872,29.40833]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4855,364.2333]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4856,3.559]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4857,0.063]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4858,249.2721]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4859,5.090834]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4860,1270.801]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4862,451.1195]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4863,451.6349]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4864,10.05833]
["2022-12-29T13:08:00.000000000","2022-12-29T21:08:00.000000000",4861,448.8793]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4849,365.1167]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4850,-0.009]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4851,3.48625]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4852,249.116]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4853,4.941604]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4854,1213.132]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4865,26.74167]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4866,26.03333]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4867,27.05]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4868,25.575]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4869,27.29167]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4870,27.90833]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4871,29.7]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4872,29.00833]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4855,364.0333]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4856,3.48975]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4857,0.06275]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4858,249.1797]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4859,4.964134]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4860,1239.572]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4862,440.6752]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4863,441.3995]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4864,10.06667]
["2022-12-29T13:09:00.000000000","2022-12-29T21:09:00.000000000",4861,436.0408]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4871,26.85]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4872,25.81667]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4855,368.5166]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4856,2.29975]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4857,0.063]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4858,248.0443]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4859,3.314819]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4860,824.3351]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4862,295.086]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4863,293.886]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4864,10.375]
["2022-12-29T13:22:00.000000000","2022-12-29T21:22:00.000000000",4861,286.4986]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4849,365.9167]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4850,-0.009]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4851,2.3455]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4852,248.0267]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4853,3.372593]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4854,812.0552]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4865,23.175]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4866,22.3]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4867,22.9]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4868,22.075]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4869,23.94167]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4870,24.9]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4871,26.33333]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4872,25.44167]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4855,368.2]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4856,2.31375]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4857,0.063]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4858,248.0589]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4859,3.342737]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4860,830.2916]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4862,296.0806]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4863,294.8376]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4864,10.50833]
["2022-12-29T13:23:00.000000000","2022-12-29T21:23:00.000000000",4861,287.2378]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4849,367.9]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4850,-0.009]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4851,2.34575]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4852,248.0368]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4853,3.386771]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4854,816.7932]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4865,23.05]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4866,22.01666]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4867,22.625]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4868,21.75833]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4869,23.59167]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4870,24.65833]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4871,26.00833]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4872,25.15833]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4855,368.1667]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4856,2.33225]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4857,0.063]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4858,248.0683]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4859,3.359565]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4860,834.8986]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4862,297.4935]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4863,296.1309]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4864,10.81667]
["2022-12-29T13:24:00.000000000","2022-12-29T21:24:00.000000000",4861,288.6134]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4849,367.5333]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4850,-0.009]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4851,2.476]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4852,248.1878]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4853,3.556642]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4854,860.5513]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4865,23.10833]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4866,22.24167]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4867,22.775]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4868,21.93333]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4869,23.70833]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4870,24.78333]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4871,26.0]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4872,25.20833]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4855,366.9167]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4856,2.4665]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4857,0.063]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4858,248.2263]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4859,3.53569]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4860,879.6186]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4862,312.8813]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4863,311.8615]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4864,10.96667]
["2022-12-29T13:25:00.000000000","2022-12-29T21:25:00.000000000",4861,302.8648]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4849,361.0333]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4850,-0.009]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4851,2.87375]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4852,248.4778]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4853,4.040366]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4854,984.2579]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4865,22.85833]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4866,21.90833]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4867,22.54167]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4868,21.63333]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4869,23.50833]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4870,24.40833]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4871,25.91667]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4872,25.025]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4855,368.8167]
["2022-12-29T13:26:00.000000000","2022-12-29T21:26:00.000000000",4856,2.80275]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4853,5.249088]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4854,1290.545]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4865,24.65]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4866,23.74167]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4867,24.31667]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4868,23.78333]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4869,25.21667]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4870,26.24167]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4871,27.53333]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4872,27.08333]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4855,372.7333]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4856,3.5765]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4857,0.063]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4858,249.2872]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4859,5.25421]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4860,1311.536]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4862,461.4406]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4863,463.9189]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4864,10.2]
["2022-12-29T13:39:00.000000000","2022-12-29T21:39:00.000000000",4861,457.1513]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4849,373.95]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4850,-0.009]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4851,3.139]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4852,248.6312]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4853,4.584922]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4854,1120.842]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4865,25.01666]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4866,24.15833]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4867,24.7]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4868,23.96667]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4869,25.525]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4870,26.53333]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4871,27.775]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4872,27.30833]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4855,370.0667]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4856,3.17525]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4857,0.06275]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4858,248.695]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4859,4.61381]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4860,1149.406]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4862,407.9112]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4863,408.1542]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4864,10.19167]
["2022-12-29T13:40:00.000000000","2022-12-29T21:40:00.000000000",4861,398.6201]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4849,377.7833]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4850,-0.009]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4851,2.669]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4852,248.0895]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4853,3.955214]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4854,960.39]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4865,24.56667]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4866,23.58333]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4867,24.20833]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4868,23.58333]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4869,25.075]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4870,26.15]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4871,27.45]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4872,27.025]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4855,363.9666]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4856,2.8035]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4857,0.06275]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4858,248.1931]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4859,4.020381]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4860,998.7053]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4862,355.0907]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4863,354.7216]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4864,10.40833]
["2022-12-29T13:41:00.000000000","2022-12-29T21:41:00.000000000",4861,346.6673]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4849,378.3667]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4850,-0.009]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4851,2.38475]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4852,247.8209]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4853,3.538224]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4854,855.2283]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4865,23.80833]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4866,23.08333]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4867,23.41667]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4868,22.68333]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4869,24.45833]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4870,25.55]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4871,26.78333]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4872,26.36667]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4855,366.2333]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4856,2.496]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4857,0.063]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4858,247.9163]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4859,3.605341]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4860,895.4954]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4862,318.2208]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4863,317.3603]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4864,10.60833]
["2022-12-29T13:42:00.000000000","2022-12-29T21:42:00.000000000",4861,310.8936]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4849,373.3333]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4850,-0.009]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4851,2.36525]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4852,247.811]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4853,3.466544]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4854,836.2598]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4865,23.20833]
["2022-12-29T13:43:00.000000000","2022-12-29T21:43:00.000000000",4866,22.625]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4862,396.757]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4863,394.2787]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4864,10.55]
["2022-12-29T13:55:00.000000000","2022-12-29T21:55:00.000000000",4861,387.3069]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4849,368.6667]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4850,-0.008749999]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4851,3.61175]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4852,249.2503]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4853,5.183202]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4854,1274.695]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4865,20.90833]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4866,20.73333]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4867,20.91667]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4868,20.66667]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4869,21.78333]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4870,23.43333]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4871,24.10833]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4872,24.06667]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4855,365.2833]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4856,3.616]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4857,0.063]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4858,249.3096]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4859,5.170588]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4860,1291.653]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4862,451.891]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4863,452.8929]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4864,10.79167]
["2022-12-29T13:56:00.000000000","2022-12-29T21:56:00.000000000",4861,448.7108]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4849,368.45]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4850,-0.009]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4851,4.1205]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4852,249.8115]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4853,5.913242]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4854,1460.584]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4865,21.06667]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4866,21.04167]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4867,21.24167]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4868,20.825]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4869,22.04167]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4870,23.73333]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4871,24.34167]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4872,24.48333]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4855,378.75]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4856,3.96225]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4857,0.063]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4858,249.8318]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4859,5.866221]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4860,1468.919]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4862,514.2018]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4863,517.4023]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4864,10.925]
["2022-12-29T13:57:00.000000000","2022-12-29T21:57:00.000000000",4861,511.2563]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4849,365.7333]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4850,-0.008749999]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4851,3.88]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4852,249.5721]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4853,5.53318]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4854,1363.999]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4865,21.49167]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4866,21.44167]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4867,21.575]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4868,21.10833]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4869,22.46667]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4870,23.95833]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4871,24.65833]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4872,24.79167]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4855,378.15]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4856,3.70225]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4857,0.063]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4858,249.6015]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4859,5.498074]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4860,1375.943]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4862,482.6797]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4863,485.3615]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4864,10.74167]
["2022-12-29T13:58:00.000000000","2022-12-29T21:58:00.000000000",4861,481.958]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4849,365.6333]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4850,-0.009]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4851,2.66875]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4852,247.9007]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4853,3.819642]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4854,926.2005]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4865,20.85]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4866,20.95833]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4867,21.375]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4868,20.74167]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4869,22.025]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4870,23.65833]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4871,24.20833]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4872,24.34167]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4855,364.75]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4856,2.64625]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4857,0.063]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4858,247.9523]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4859,3.805446]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4860,945.2944]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4862,334.9286]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4863,334.3208]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4864,10.55833]
["2022-12-29T13:59:00.000000000","2022-12-29T21:59:00.000000000",4861,330.666]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4871,25.59167]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4872,25.725]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4855,362.5166]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4856,2.43325]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4857,0.063]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4858,248.0567]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4859,3.448282]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4860,856.5228]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4862,304.7374]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4863,303.0929]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4864,11.85]
["2022-12-29T14:12:00.000000000","2022-12-29T22:12:00.000000000",4861,298.8972]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4849,361.4]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4850,-0.009]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4851,2.78275]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4852,248.3071]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4853,3.910505]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4854,950.6308]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4865,22.925]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4866,22.725]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4867,22.925]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4868,22.05833]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4869,23.35833]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4870,24.69167]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4871,25.35]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4872,25.5]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4855,367.15]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4856,2.72225]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4857,0.063]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4858,248.36]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4859,3.908717]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4860,972.8516]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4862,343.6823]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4863,342.6944]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4864,11.83333]
["2022-12-29T14:13:00.000000000","2022-12-29T22:13:00.000000000",4861,337.918]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4849,355.2666]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4850,-0.009]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4851,2.89525]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4852,248.4394]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4853,4.037]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4854,982.3953]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4865,22.8]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4866,22.675]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4867,23.09167]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4868,22.31667]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4869,23.31667]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4870,24.64166]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4871,25.23333]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4872,25.4]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4855,372.7]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4856,2.75475]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4857,0.063]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4858,248.5055]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4859,4.051089]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4860,1009.646]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4862,354.4185]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4863,354.942]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4864,11.76667]
["2022-12-29T14:14:00.000000000","2022-12-29T22:14:00.000000000",4861,349.6149]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4849,353.65]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4850,-0.009]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4851,2.6405]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4852,248.1522]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4853,3.658853]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4854,885.5341]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4865,23.08333]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4866,22.925]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4867,23.3]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4868,22.56667]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4869,23.38333]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4870,24.78333]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4871,25.25]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4872,25.4]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4855,368.4]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4856,2.54275]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4857,0.063]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4858,248.216]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4859,3.677736]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4860,913.8351]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4862,322.7693]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4863,321.9142]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4864,11.8]
["2022-12-29T14:15:00.000000000","2022-12-29T22:15:00.000000000",4861,316.4613]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4849,357.3833]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4850,-0.009249999]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4851,2.64375]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4852,248.2453]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4853,3.701954]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4854,896.7969]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4865,23.29167]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4866,23.05833]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4867,23.44167]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4868,22.73333]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4869,23.54167]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4870,24.95833]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4871,25.45833]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4872,25.55]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4855,364.8]
["2022-12-29T14:16:00.000000000","2022-12-29T22:16:00.000000000",4856,2.5855]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4853,2.818842]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4854,667.1812]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4865,21.3]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4866,20.86667]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4867,21.04167]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4868,19.81667]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4869,21.64166]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4870,22.85]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4871,23.51666]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4872,23.26666]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4855,370.35]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4856,1.9055]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4857,0.0625]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4858,247.6456]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4859,2.754042]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4860,684.05]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4862,244.2944]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4863,242.7724]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4864,12.11667]
["2022-12-29T14:29:00.000000000","2022-12-29T22:29:00.000000000",4861,237.8676]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4849,363.8667]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4850,-0.009]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4851,1.99125]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4852,247.7861]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4853,2.886775]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4854,685.9284]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4865,21.06667]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4866,20.68333]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4867,20.775]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4868,19.45]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4869,21.36667]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4870,22.68333]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4871,23.35]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4872,23.10833]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4855,370.6833]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4856,1.94575]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4857,0.0625]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4858,247.8082]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4859,2.812124]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4860,699.46]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4862,249.4237]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4863,247.8082]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4864,12.05]
["2022-12-29T14:30:00.000000000","2022-12-29T22:30:00.000000000",4861,242.3967]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4849,359.4167]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4850,-0.009]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4851,2.024]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4852,247.7785]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4853,2.862926]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4854,679.8817]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4865,21.18333]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4866,20.63333]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4867,20.75833]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4868,19.575]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4869,21.46667]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4870,22.63333]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4871,23.325]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4872,23.075]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4855,370.0]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4856,1.96275]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4857,0.06275]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4858,247.7851]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4859,2.781902]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4860,689.1585]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4862,250.9832]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4863,249.4508]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4864,12.01667]
["2022-12-29T14:31:00.000000000","2022-12-29T22:31:00.000000000",4861,243.5289]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4849,358.3333]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4850,-0.009]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4851,1.97575]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4852,247.7442]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4853,2.800474]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4854,663.3126]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4865,21.25]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4866,20.75]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4867,20.775]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4868,19.68333]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4869,21.50833]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4870,22.73333]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4871,23.4]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4872,23.13333]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4855,370.2333]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4856,1.90675]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4857,0.06225]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4858,247.8055]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4859,2.765275]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4860,685.8035]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4862,244.9359]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4863,243.4458]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4864,12.03333]
["2022-12-29T14:32:00.000000000","2022-12-29T22:32:00.000000000",4861,237.1097]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4849,358.9333]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4850,-0.009]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4851,1.8935]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4852,247.7009]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4853,2.716584]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4854,637.9482]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4865,21.14167]
["2022-12-29T14:33:00.000000000","2022-12-29T22:33:00.000000000",4866,20.59167]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4862,203.621]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4863,201.941]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4864,11.51667]
["2022-12-29T14:45:00.000000000","2022-12-29T22:45:00.000000000",4861,197.0877]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4849,354.6667]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4850,-0.009]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4851,1.70425]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4852,247.4447]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4853,2.456027]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4854,571.8884]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4865,20.475]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4866,20.0]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4867,20.43333]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4868,19.6]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4869,20.65833]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4870,21.9]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4871,22.525]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4872,22.31667]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4855,369.1333]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4856,1.64075]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4857,0.062]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4858,247.5048]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4859,2.352532]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4860,585.4404]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4862,210.3167]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4863,208.4525]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4864,11.125]
["2022-12-29T14:46:00.000000000","2022-12-29T22:46:00.000000000",4861,203.1607]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4849,354.65]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4850,-0.009]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4851,1.7695]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4852,247.4738]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4853,2.523247]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4854,588.551]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4865,20.45]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4866,20.025]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4867,20.53333]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4868,19.75833]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4869,20.75833]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4870,21.94167]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4871,22.5]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4872,22.35833]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4855,370.55]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4856,1.696]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4857,0.0625]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4858,247.5372]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4859,2.453342]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4860,608.1169]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4862,218.014]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4863,216.1903]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4864,11.05]
["2022-12-29T14:47:00.000000000","2022-12-29T22:47:00.000000000",4861,210.5157]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4849,353.8]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4850,-0.009]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4851,1.794]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4852,247.4902]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4853,2.544237]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4854,593.4591]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4865,20.36667]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4866,19.94167]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4867,20.49167]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4868,19.69167]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4869,20.60833]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4870,21.75833]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4871,22.38333]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4872,22.25833]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4855,371.15]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4856,1.71775]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4857,0.061]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4858,247.5604]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4859,2.486719]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4860,616.5737]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4862,220.9165]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4863,219.0762]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4864,11.3]
["2022-12-29T14:48:00.000000000","2022-12-29T22:48:00.000000000",4861,213.089]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4849,354.0333]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4850,-0.009]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4851,1.8045]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4852,247.4288]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4853,2.568981]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4854,597.5677]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4865,20.29167]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4866,19.85]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4867,20.31667]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4868,19.325]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4869,20.65]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4870,21.825]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4871,22.35833]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4872,22.16667]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4855,370.4167]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4856,1.73225]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4857,0.0615]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4858,247.4625]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4859,2.481153]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4860,613.1055]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4862,222.4157]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4863,220.6126]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4864,11.53333]
["2022-12-29T14:49:00.000000000","2022-12-29T22:49:00.000000000",4861,214.7453]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4871,21.4]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4872,21.48333]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4855,366.5667]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4856,1.357]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4857,0.063]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4858,247.6332]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4859,1.894273]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4860,467.9809]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4862,174.2007]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4863,172.6796]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4864,12.025]
["2022-12-29T15:02:00.000000000","2022-12-29T23:02:00.000000000",4861,169.586]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4849,361.2833]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4850,-0.009]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4851,1.38625]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4852,247.707]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4853,2.029574]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4854,463.6509]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4865,19.1]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4866,18.74167]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4867,18.95833]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4868,18.35833]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4869,19.38333]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4870,21.1]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4871,21.30833]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4872,21.35833]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4855,368.5333]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4856,1.34675]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4857,0.06275]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4858,247.7282]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4859,1.923568]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4860,477.4571]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4862,173.6706]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4863,172.09]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4864,11.9]
["2022-12-29T15:03:00.000000000","2022-12-29T23:03:00.000000000",4861,168.697]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4849,353.8333]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4850,-0.009]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4851,1.457]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4852,247.7569]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4853,2.077591]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4854,478.0091]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4865,18.975]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4866,18.61667]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4867,18.74167]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4868,18.15833]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4869,19.25833]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4870,20.875]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4871,21.20833]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4872,21.21667]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4855,369.7666]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4856,1.392]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4857,0.063]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4858,247.7794]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4859,1.990299]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4860,494.9639]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4862,179.5604]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4863,177.8921]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4864,11.90833]
["2022-12-29T15:04:00.000000000","2022-12-29T23:04:00.000000000",4861,173.9465]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4849,362.95]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4850,-0.009]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4851,1.49875]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4852,247.7471]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4853,2.178858]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4854,504.7057]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4865,18.975]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4866,18.61667]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4867,18.86667]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4868,18.39167]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4869,19.28333]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4870,20.9]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4871,21.175]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4872,21.20833]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4855,371.1833]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4856,1.45475]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4857,0.0625]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4858,247.7733]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4859,2.093]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4860,520.6077]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4862,187.8904]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4863,186.2585]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4864,11.925]
["2022-12-29T15:05:00.000000000","2022-12-29T23:05:00.000000000",4861,181.6478]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4849,364.6]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4850,-0.009]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4851,1.522]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4852,247.7467]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4853,2.228785]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4854,516.7875]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4865,18.94167]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4866,18.55]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4867,18.84167]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4868,18.25]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4869,19.23333]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4870,20.86667]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4871,21.14167]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4872,21.15]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4855,371.3]
["2022-12-29T15:06:00.000000000","2022-12-29T23:06:00.000000000",4856,1.482]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4853,1.357371]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4854,288.1205]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4865,17.58333]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4866,17.225]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4867,17.28333]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4868,16.79167]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4869,17.96667]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4870,19.95833]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4871,20.1]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4872,20.06667]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4855,365.4833]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4856,0.86]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4857,0.06275]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4858,246.4237]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4859,1.214662]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4860,298.3295]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4862,113.3607]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4863,112.3293]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4864,12.00833]
["2022-12-29T15:19:00.000000000","2022-12-29T23:19:00.000000000",4861,105.8427]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4849,363.7666]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4850,-0.009]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4851,0.78375]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4852,246.3362]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4853,1.232057]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4854,255.5546]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4865,17.53333]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4866,17.09167]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4867,17.21667]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4868,16.83333]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4869,17.78333]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4870,19.85]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4871,19.95833]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4872,19.93333]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4855,346.5833]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4856,0.7787499]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4857,0.06275]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4858,246.3313]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4859,1.0688]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4860,260.3393]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4862,102.0956]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4863,101.1612]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4864,12.00833]
["2022-12-29T15:20:00.000000000","2022-12-29T23:20:00.000000000",4861,94.73532]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4849,362.35]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4850,-0.009]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4851,0.73325]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4852,246.3258]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4853,1.153922]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4854,236.1519]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4865,17.31667]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4866,16.96667]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4867,17.06667]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4868,16.71667]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4869,17.61667]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4870,19.68333]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4871,19.75833]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4872,19.78333]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4855,363.9833]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4856,0.7175]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4857,0.06175]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4858,246.331]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4859,0.9984774]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4860,244.6004]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4862,95.46563]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4863,94.53078]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4864,11.975]
["2022-12-29T15:21:00.000000000","2022-12-29T23:21:00.000000000",4861,87.95114]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4849,360.0166]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4850,-0.009]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4851,0.71775]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4852,246.435]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4853,1.128671]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4854,228.75]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4865,16.94167]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4866,16.64167]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4867,16.70833]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4868,16.21667]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4869,17.25]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4870,19.29167]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4871,19.40833]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4872,19.39167]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4855,364.5333]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4856,0.6955]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4857,0.06125]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4858,246.4301]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4859,0.9643511]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4860,236.0142]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4862,92.86356]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4863,91.89463]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4864,11.75833]
["2022-12-29T15:22:00.000000000","2022-12-29T23:22:00.000000000",4861,84.88188]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4849,357.5667]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4850,-0.009]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4851,0.702]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4852,246.5087]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4853,1.104149]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4854,221.4111]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4865,16.8]
["2022-12-29T15:23:00.000000000","2022-12-29T23:23:00.000000000",4866,16.45833]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4862,68.49522]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4863,67.7176]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4864,10.58333]
["2022-12-29T15:35:00.000000000","2022-12-29T23:35:00.000000000",4861,61.5162]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4849,351.9333]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4850,-0.009]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4851,0.46425]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4852,246.3654]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4853,0.8723693]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4854,134.8778]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4865,14.83333]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4866,14.59167]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4867,14.80833]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4868,14.63333]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4869,14.86667]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4870,16.89167]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4871,17.01667]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4872,17.125]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4855,367.0333]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4856,0.426]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4857,0.0625]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4858,246.3796]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4859,0.5677281]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4860,138.6531]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4862,60.60254]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4863,59.84743]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4864,10.35833]
["2022-12-29T15:36:00.000000000","2022-12-29T23:36:00.000000000",4861,54.46065]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4849,352.4666]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4850,-0.008749999]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4851,0.42575]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4852,246.0502]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4853,0.8340399]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4854,121.5265]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4865,14.575]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4866,14.36667]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4867,14.59167]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4868,14.41667]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4869,14.61667]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4870,16.70833]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4871,16.76667]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4872,16.88333]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4855,366.8167]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4856,0.3895]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4857,0.06275]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4858,246.0707]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4859,0.5147899]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4860,124.8723]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4862,55.90115]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4863,55.15355]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4864,10.28333]
["2022-12-29T15:37:00.000000000","2022-12-29T23:37:00.000000000",4861,50.38078]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4849,351.45]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4850,-0.009]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4851,0.399]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4852,245.7764]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4853,0.7998324]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4854,112.7129]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4865,14.41667]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4866,14.2]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4867,14.41667]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4868,14.25833]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4869,14.48333]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4870,16.55833]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4871,16.60833]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4872,16.7]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4855,367.1333]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4856,0.3625]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4857,0.06225]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4858,245.7953]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4859,0.4779789]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4860,115.6837]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4862,52.51343]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4863,51.79726]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4864,10.16667]
["2022-12-29T15:38:00.000000000","2022-12-29T23:38:00.000000000",4861,47.55481]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4849,350.5667]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4850,-0.009]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4851,0.3715]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4852,245.7787]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4853,0.7817223]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4854,102.1676]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4865,14.19167]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4866,13.98333]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4867,14.2]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4868,14.05833]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4869,14.225]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4870,16.28333]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4871,16.40833]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4872,16.5]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4855,361.3333]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4856,0.34625]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4857,0.063]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4858,245.8174]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4859,0.4471405]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4860,106.3951]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4862,48.9881]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4863,48.31849]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4864,10.025]
["2022-12-29T15:39:00.000000000","2022-12-29T23:39:00.000000000",4861,44.51363]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4871,14.39167]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4872,14.60833]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4855,344.6]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4856,0.1765]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4857,0.063]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4858,245.8837]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4859,0.1896191]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4860,43.54302]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4862,25.60989]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4863,25.26451]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4864,10.20833]
["2022-12-29T15:52:00.000000000","2022-12-29T23:52:00.000000000",4861,22.87909]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4849,329.85]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4850,-0.008249999]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4851,0.193]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4852,245.8007]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4853,0.7421131]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4854,35.41703]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4865,12.00833]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4866,11.875]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4867,12.0]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4868,12.01667]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4869,12.05]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4870,14.31667]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4871,14.23333]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4872,14.45]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4855,341.8833]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4856,0.17675]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4857,0.063]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4858,245.8636]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4859,0.1865222]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4860,42.7368]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4862,25.24393]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4863,24.9002]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4864,10.10833]
["2022-12-29T15:53:00.000000000","2022-12-29T23:53:00.000000000",4861,22.53286]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4849,330.2667]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4850,-0.0085]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4851,0.18975]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4852,245.8026]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4853,0.7445505]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4854,34.31576]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4865,11.94167]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4866,11.81667]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4867,11.90833]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4868,11.96667]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4869,11.96667]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4870,14.28333]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4871,14.15]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4872,14.4]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4855,341.6]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4856,0.1745]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4857,0.063]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4858,245.8667]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4859,0.1822519]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4860,41.2715]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4862,24.8778]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4863,24.53575]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4864,10.06667]
["2022-12-29T15:54:00.000000000","2022-12-29T23:54:00.000000000",4861,22.2147]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4849,328.4167]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4850,-0.008249999]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4851,0.201]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4852,245.7298]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4853,0.7427799]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4854,37.69331]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4865,12.01667]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4866,11.89167]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4867,11.975]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4868,12.025]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4869,12.05833]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4870,14.35]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4871,14.23333]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4872,14.45]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4855,345.1667]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4856,0.1805]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4857,0.063]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4858,245.7958]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4859,0.1910349]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4860,44.94048]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4862,26.13224]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4863,25.73808]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4864,10.15]
["2022-12-29T15:55:00.000000000","2022-12-29T23:55:00.000000000",4861,23.40311]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4849,324.8167]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4850,-0.007749999]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4851,0.22575]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4852,245.8539]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4853,0.7415962]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4854,45.10535]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4865,12.11667]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4866,12.0]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4867,12.09167]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4868,12.08333]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4869,12.15833]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4870,14.48333]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4871,14.35]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4872,14.55833]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4855,349.45]
["2022-12-29T15:56:00.000000000","2022-12-29T23:56:00.000000000",4856,0.1985]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4853,0.7427682]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4854,30.13895]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4865,11.4]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4866,11.28333]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4867,11.35]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4868,11.35833]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4869,11.4]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4870,13.78333]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4871,13.59167]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4872,13.85833]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4855,346.2333]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4856,0.157]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4857,0.063]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4858,245.7994]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4859,0.1654631]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4860,36.95026]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4862,23.67535]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4863,23.32334]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4864,9.708333]
["2022-12-29T16:09:00.000000000","2022-12-30T00:09:00.000000000",4861,20.42742]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4849,311.2]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4850,-0.007749999]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4851,0.17625]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4852,245.8148]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4853,0.74649]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4854,27.05582]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4865,11.36667]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4866,11.26667]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4867,11.35]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4868,11.36667]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4869,11.4]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4870,13.76667]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4871,13.575]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4872,13.83333]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4855,343.55]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4856,0.15125]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4857,0.063]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4858,245.8879]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4859,0.1853055]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4860,35.33132]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4862,22.63606]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4863,22.38008]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4864,9.75]
["2022-12-29T16:10:00.000000000","2022-12-30T00:10:00.000000000",4861,19.49167]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4849,301.7833]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4850,-0.006749999]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4851,0.1765]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4852,245.8078]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4853,0.7487903]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4854,22.3633]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4865,11.35]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4866,11.23333]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4867,11.3]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4868,11.31667]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4869,11.4]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4870,13.71667]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4871,13.55833]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4872,13.825]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4855,346.2666]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4856,0.15725]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4857,0.063]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4858,245.9077]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4859,0.1565043]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4860,36.57864]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4862,25.42052]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4863,24.92208]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4864,9.758333]
["2022-12-29T16:11:00.000000000","2022-12-30T00:11:00.000000000",4861,22.26149]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4849,301.8]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4850,-0.006]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4851,0.18]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4852,245.8039]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4853,0.7442983]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4854,23.53768]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4865,11.425]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4866,11.21667]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4867,11.40833]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4868,11.31667]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4869,11.44167]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4870,13.83333]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4871,13.65]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4872,13.89167]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4855,378.4]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4856,0.175]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4857,0.063]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4858,245.9296]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4859,0.2015]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4860,46.98825]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4862,64.77911]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4863,64.05972]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4864,9.783334]
["2022-12-29T16:12:00.000000000","2022-12-30T00:12:00.000000000",4861,64.34217]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4849,301.7333]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4850,-0.006749999]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4851,0.1815]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4852,245.7923]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4853,0.7412528]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4854,23.82952]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4865,11.70833]
["2022-12-29T16:13:00.000000000","2022-12-30T00:13:00.000000000",4866,11.19167]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4862,15.14193]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4863,14.98561]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4864,9.816667]
["2022-12-29T16:25:00.000000000","2022-12-30T00:25:00.000000000",4861,12.42676]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4849,301.7]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4850,-0.006749999]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4851,0.10525]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4852,245.7814]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4853,0.7617715]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4854,1.319941]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4865,11.30833]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4866,10.60833]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4867,11.28333]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4868,10.675]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4869,11.30833]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4870,13.49167]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4871,13.475]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4872,13.19167]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4855,379.9333]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4856,0.018]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4857,0.063]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4858,245.8433]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4859,0.03084128]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4860,0.0]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4862,13.96518]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4863,13.84496]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4864,9.833333]
["2022-12-29T16:26:00.000000000","2022-12-30T00:26:00.000000000",4861,11.21964]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4849,301.65]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4850,-0.00625]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4851,0.1025]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4852,245.7791]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4853,0.7602252]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4854,0.5135024]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4865,11.14167]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4866,10.525]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4867,11.125]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4868,10.59167]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4869,11.18333]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4870,13.36667]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4871,13.3]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4872,13.1]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4855,306.3667]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4856,0.0795]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4857,0.063]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4858,245.9302]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4859,0.2190641]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4860,10.5588]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4862,13.49144]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4863,13.35841]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4864,9.758333]
["2022-12-29T16:27:00.000000000","2022-12-30T00:27:00.000000000",4861,10.63948]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4849,301.6833]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4850,-0.0065]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4851,0.1095]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4852,245.7911]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4853,0.7599534]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4854,2.566954]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4865,11.00833]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4866,10.46667]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4867,10.95]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4868,10.5]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4869,11.01667]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4870,13.25833]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4871,13.15]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4872,13.025]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4855,304.1667]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4856,0.10175]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4857,0.063]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4858,245.931]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4859,0.1769196]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4860,14.22363]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4862,14.34857]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4863,14.12014]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4864,9.633333]
["2022-12-29T16:28:00.000000000","2022-12-30T00:28:00.000000000",4861,11.35065]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4849,301.7166]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4850,-0.00625]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4851,0.11475]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4852,245.7096]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4853,0.7576597]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4854,4.033704]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4865,10.84167]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4866,10.36667]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4867,10.79167]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4868,10.39167]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4869,10.875]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4870,13.13333]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4871,12.975]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4872,12.9]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4855,304.15]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4856,0.108]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4857,0.063]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4858,245.8356]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4859,0.13927]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4860,15.69041]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4862,15.03793]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4863,14.88144]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4864,9.55]
["2022-12-29T16:29:00.000000000","2022-12-30T00:29:00.000000000",4861,12.05246]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4871,11.15]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4872,11.5]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4855,40.93333]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4856,0.016]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4857,0.063]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4858,245.2641]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4859,0.03092843]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4860,0.0]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4862,2.216151]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4863,2.194576]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4864,9.466666]
["2022-12-29T16:42:00.000000000","2022-12-30T00:42:00.000000000",4861,-0.52402]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4849,199.75]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4850,-0.006]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4851,0.01775]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4852,245.4185]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4853,0.4557709]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4854,-3.006864]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4865,8.858334]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4866,8.841666]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4867,8.775001]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4868,8.858333]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4869,8.974999]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4870,11.43333]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4871,11.00833]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4872,11.36667]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4855,42.36666]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4856,0.01475]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4857,0.063]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4858,245.2614]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4859,0.03095281]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4860,0.0]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4862,1.973285]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4863,1.952416]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4864,9.458333]
["2022-12-29T16:43:00.000000000","2022-12-30T00:43:00.000000000",4861,-0.767315]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4849,200.2667]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4850,-0.006]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4851,0.01625]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4852,245.3625]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4853,0.4555913]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4854,-3.080055]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4865,8.724999]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4866,8.733333]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4867,8.625]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4868,8.741666]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4869,8.833333]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4870,11.33333]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4871,10.85833]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4872,11.24167]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4855,44.36666]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4856,0.012]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4857,0.063]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4858,245.1975]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4859,0.03098263]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4860,0.0]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4862,1.745598]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4863,1.69512]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4864,9.474999]
["2022-12-29T16:44:00.000000000","2022-12-30T00:44:00.000000000",4861,-0.9825375]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4849,203.3167]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4850,-0.006]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4851,0.014]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4852,245.3467]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4853,0.4556783]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4854,-3.154366]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4865,8.675]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4866,8.666667]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4867,8.566667]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4868,8.716666]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4869,8.783334]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4870,11.29167]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4871,10.83333]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4872,11.21667]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4855,43.71666]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4856,0.0105]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4857,0.063]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4858,245.1765]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4859,0.03088937]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4860,0.0]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4862,1.517911]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4863,1.498365]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4864,9.5]
["2022-12-29T16:45:00.000000000","2022-12-30T00:45:00.000000000",4861,-1.1229]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4849,209.3833]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4850,-0.006]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4851,0.012]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4852,245.2721]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4853,0.4552789]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4854,-3.079748]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4865,8.566667]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4866,8.575]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4867,8.458333]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4868,8.599999]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4869,8.641666]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4870,11.19167]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4871,10.7]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4872,11.1]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4855,41.71667]
["2022-12-29T16:46:00.000000000","2022-12-30T00:46:00.000000000",4856,0.009]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4853,0.4542252]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4854,-3.079913]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4865,7.716667]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4866,7.858333]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4867,7.725]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4868,8.058333]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4869,7.833333]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4870,10.38333]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4871,9.908334]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4872,10.36667]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4855,14.98333]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4856,-0.003]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4857,0.063]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4858,244.7324]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4859,0.03104106]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4860,0.0]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4862,0.0]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4863,0.0]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4864,8.516666]
["2022-12-29T16:59:00.000000000","2022-12-30T00:59:00.000000000",4861,-2.610742]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4849,87.58334]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4850,-0.00575]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4851,0.003]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4852,244.9169]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4853,0.4536867]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4854,-3.080476]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4865,7.691667]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4866,7.808333]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4867,7.675]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4868,7.991666]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4869,7.775]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4870,10.36667]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4871,9.841666]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4872,10.325]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4855,14.85]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4856,-0.003]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4857,0.063]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4858,244.7382]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4859,0.03104598]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4860,0.0]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4862,0.0]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4863,0.0]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4864,8.425]
["2022-12-29T17:00:00.000000000","2022-12-30T01:00:00.000000000",4861,-2.65753]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4849,75.98333]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4850,-0.006]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4851,0.003]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4852,244.9357]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4853,0.4530446]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4854,-3.0812]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4865,7.6]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4866,7.75]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4867,7.608333]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4868,7.925]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4869,7.741667]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4870,10.31667]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4871,9.791667]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4872,10.25833]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4855,13.5]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4856,-0.003]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4857,0.063]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4858,244.7502]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4859,0.03102583]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4860,0.0]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4862,0.0]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4863,0.0]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4864,8.433333]
["2022-12-29T17:01:00.000000000","2022-12-30T01:01:00.000000000",4861,-2.69496]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4849,66.06667]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4850,-0.006]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4851,0.003]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4852,244.9202]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4853,0.4528545]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4854,-3.081274]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4865,7.525]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4866,7.666667]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4867,7.5]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4868,7.825]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4869,7.641666]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4870,10.24167]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4871,9.708333]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4872,10.20833]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4855,12.2]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4856,-0.003]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4857,0.063]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4858,244.7408]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4859,0.0309867]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4860,0.0]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4862,0.0]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4863,0.0]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4864,8.458333]
["2022-12-29T17:02:00.000000000","2022-12-30T01:02:00.000000000",4861,-2.704317]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4849,57.28333]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4850,-0.006]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4851,0.003]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4852,244.9]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4853,0.4528031]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4854,-3.15468]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4865,7.483333]
["2022-12-29T17:03:00.000000000","2022-12-30T01:03:00.000000000",4866,7.591667]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4862,0.0]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4863,0.0]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4864,8.141666]
["2022-12-29T17:15:00.000000000","2022-12-30T01:15:00.000000000",4861,-3.10669]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4849,7.616666]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4850,-0.005]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4851,0.003]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4852,245.004]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4853,0.4526444]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4854,-2.934016]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4865,6.525]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4866,6.7]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4867,6.383333]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4868,6.758333]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4869,6.616666]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4870,9.400001]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4871,8.7]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4872,9.25]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4855,5.516666]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4856,-0.003]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4857,0.063]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4858,244.8177]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4859,0.0309701]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4860,0.0]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4862,0.0]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4863,0.0]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4864,8.091666]
["2022-12-29T17:16:00.000000000","2022-12-30T01:16:00.000000000",4861,-3.134763]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4849,6.833333]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4850,-0.003]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4851,0.003]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4852,245.1478]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4853,0.4528098]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4854,-2.860367]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4865,6.458333]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4866,6.641666]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4867,6.308333]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4868,6.666667]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4869,6.541666]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4870,9.325]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4871,8.608333]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4872,9.183333]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4855,5.4]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4856,-0.003]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4857,0.063]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4858,244.9625]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4859,0.03095103]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4860,0.0]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4862,0.0]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4863,0.0]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4864,8.008333]
["2022-12-29T17:17:00.000000000","2022-12-30T01:17:00.000000000",4861,-3.116048]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4849,6.2]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4850,-0.003]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4851,0.003]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4852,245.2486]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4853,0.4533063]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4854,-3.007289]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4865,6.366667]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4866,6.533333]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4867,6.2]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4868,6.6]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4869,6.433333]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4870,9.208333]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4871,8.483333]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4872,9.066667]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4855,5.216667]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4856,-0.003]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4857,0.063]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4858,245.0693]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4859,0.03093881]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4860,0.0]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4862,0.0]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4863,0.0]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4864,8.008333]
["2022-12-29T17:18:00.000000000","2022-12-30T01:18:00.000000000",4861,-2.9944]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4849,5.683333]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4850,-0.00325]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4851,0.003]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4852,245.3015]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4853,0.453371]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4854,-3.007324]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4865,6.316666]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4866,6.508333]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4867,6.166667]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4868,6.525]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4869,6.408333]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4870,9.175]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4871,8.458333]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4872,9.025]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4855,5.183333]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4856,-0.003]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4857,0.063]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4858,245.1221]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4859,0.03099931]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4860,0.0]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4862,0.0]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4863,0.0]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4864,8.008333]
["2022-12-29T17:19:00.000000000","2022-12-30T01:19:00.000000000",4861,-2.88211]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4871,7.949999]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4872,8.616667]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4855,2.6]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4856,-0.003]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4857,0.063]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4858,245.2608]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4859,0.03095885]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4860,0.0]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4862,0.0]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4863,0.0]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4864,7.5]
["2022-12-29T17:32:00.000000000","2022-12-30T01:32:00.000000000",4861,-3.18155]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4849,2.216667]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4850,-0.00375]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4851,0.003]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4852,245.4771]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4853,0.4535053]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4854,-2.933879]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4865,5.783333]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4866,5.966667]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4867,5.625]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4868,5.966667]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4869,5.816666]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4870,8.633333]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4871,7.891666]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4872,8.599999]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4855,2.6]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4856,-0.003]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4857,0.063]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4858,245.2915]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4859,0.03103299]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4860,0.0]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4862,0.0]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4863,0.0]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4864,7.483333]
["2022-12-29T17:33:00.000000000","2022-12-30T01:33:00.000000000",4861,-3.25641]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4849,2.2]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4850,-0.0035]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4851,0.003]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4852,245.5095]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4853,0.4535903]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4854,-2.933726]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4865,5.708333]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4866,5.933333]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4867,5.583333]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4868,5.875]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4869,5.75]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4870,8.599999]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4871,7.841667]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4872,8.541667]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4855,2.6]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4856,-0.003]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4857,0.063]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4858,245.3292]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4859,0.03101541]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4860,0.0]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4862,0.0]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4863,0.0]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4864,7.4]
["2022-12-29T17:34:00.000000000","2022-12-30T01:34:00.000000000",4861,-3.312555]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4849,2.05]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4850,-0.0035]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4851,0.003]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4852,245.5093]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4853,0.4536402]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4854,-3.080789]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4865,5.683333]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4866,5.85]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4867,5.525]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4868,5.825]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4869,5.733334]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4870,8.525]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4871,7.783333]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4872,8.466666]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4855,2.433333]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4856,-0.003]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4857,0.063]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4858,245.3216]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4859,0.03107581]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4860,0.0]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4862,0.0]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4863,0.0]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4864,7.325]
["2022-12-29T17:35:00.000000000","2022-12-30T01:35:00.000000000",4861,-3.396772]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4849,2.0]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4850,-0.00325]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4851,0.003]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4852,245.5254]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4853,0.4537486]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4854,-2.933774]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4865,5.591667]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4866,5.733333]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4867,5.433333]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4868,5.683333]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4869,5.675]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4870,8.45]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4871,7.675]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4872,8.35]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4855,2.4]
["2022-12-29T17:36:00.000000000","2022-12-30T01:36:00.000000000",4856,-0.003]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4853,0.4545901]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4854,-2.860778]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4865,4.966667]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4866,5.158333]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4867,4.766667]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4868,5.058333]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4869,5.2]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4870,7.925]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4871,7.125]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4872,7.783333]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4855,2.4]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4856,-0.004]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4857,0.063]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4858,245.5446]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4859,0.03103586]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4860,0.0]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4862,0.0]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4863,0.0]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4864,7.416667]
["2022-12-29T17:49:00.000000000","2022-12-30T01:49:00.000000000",4861,-2.2458]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4849,1.8]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4850,-0.003]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4851,0.003]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4852,245.794]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4853,0.4546863]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4854,-3.007595]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4865,4.891667]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4866,5.05]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4867,4.7]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4868,5.033333]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4869,5.125]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4870,7.883333]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4871,7.1]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4872,7.7]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4855,2.316667]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4856,-0.00425]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4857,0.063]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4858,245.6141]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4859,0.03105213]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4860,0.0]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4862,0.0]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4863,0.0]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4864,7.4]
["2022-12-29T17:50:00.000000000","2022-12-30T01:50:00.000000000",4861,-2.189655]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4849,1.8]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4850,-0.00325]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4851,0.003]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4852,245.7796]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4853,0.4547189]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4854,-2.934509]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4865,4.841667]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4866,5.008333]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4867,4.65]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4868,4.958333]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4869,5.066667]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4870,7.825]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4871,7.016666]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4872,7.658333]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4855,2.283333]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4856,-0.004]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4857,0.063]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4858,245.5919]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4859,0.03109102]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4860,0.0]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4862,0.0]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4863,0.0]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4864,7.416667]
["2022-12-29T17:51:00.000000000","2022-12-30T01:51:00.000000000",4861,-2.236442]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4849,1.8]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4850,-0.003]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4851,0.003]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4852,245.7573]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4853,0.4545623]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4854,-2.934433]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4865,4.741667]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4866,4.975]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4867,4.566667]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4868,4.875]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4869,5.041667]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4870,7.758333]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4871,6.966667]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4872,7.591667]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4855,2.25]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4856,-0.0035]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4857,0.063]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4858,245.5687]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4859,0.03112101]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4860,0.0]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4862,0.0]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4863,0.0]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4864,7.416667]
["2022-12-29T17:52:00.000000000","2022-12-30T01:52:00.000000000",4861,-2.264515]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4849,1.8]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4850,-0.003]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4851,0.003]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4852,245.7897]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4853,0.4546903]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4854,-3.007267]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4865,4.7]
["2022-12-29T17:53:00.000000000","2022-12-30T01:53:00.000000000",4866,4.9]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4862,0.0]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4863,0.0]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4864,6.683333]
["2022-12-29T18:05:00.000000000","2022-12-30T02:05:00.000000000",4861,-2.386163]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4849,1.75]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4850,-0.003]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4851,0.003]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4852,246.2353]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4853,0.4555774]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4854,-3.08059]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4865,4.866667]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4866,5.125]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4867,4.708333]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4868,5.041667]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4869,5.083333]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4870,7.791667]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4871,7.033333]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4872,7.716667]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4855,2.4]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4856,-0.0045]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4857,0.063]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4858,246.0458]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4859,0.03118975]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4860,0.0]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4862,0.0]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4863,0.0]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4864,6.941666]
["2022-12-29T18:06:00.000000000","2022-12-30T02:06:00.000000000",4861,-2.09608]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4849,1.783333]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4850,-0.003]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4851,0.003]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4852,246.1246]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4853,0.4553568]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4854,-2.933768]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4865,4.908333]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4866,5.108333]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4867,4.716667]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4868,5.091667]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4869,5.075]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4870,7.825]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4871,7.05]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4872,7.75]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4855,2.333333]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4856,-0.0055]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4857,0.063]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4858,245.9327]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4859,0.03113584]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4860,0.0]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4862,0.0]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4863,0.0]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4864,6.975]
["2022-12-29T18:07:00.000000000","2022-12-30T02:07:00.000000000",4861,-1.974432]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4849,1.8]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4850,-0.003]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4851,0.003]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4852,246.147]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4853,0.4555208]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4854,-2.787191]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4865,4.925]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4866,5.166667]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4867,4.741667]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4868,5.108333]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4869,5.091667]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4870,7.858333]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4871,7.083333]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4872,7.766666]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4855,2.233333]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4856,-0.0055]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4857,0.063]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4858,245.9606]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4859,0.03110871]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4860,0.0]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4862,0.0]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4863,0.0]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4864,6.891666]
["2022-12-29T18:08:00.000000000","2022-12-30T02:08:00.000000000",4861,-1.862143]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4849,1.733333]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4850,-0.003]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4851,0.003]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4852,246.1687]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4853,0.4554888]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4854,-2.933831]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4865,4.875]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4866,5.116666]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4867,4.708333]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4868,5.05]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4869,5.075]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4870,7.8]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4871,7.058333]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4872,7.775]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4855,2.383333]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4856,-0.00575]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4857,0.063]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4858,245.9852]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4859,0.03115076]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4860,0.0]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4862,0.0]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4863,0.0]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4864,6.816666]
["2022-12-29T18:09:00.000000000","2022-12-30T02:09:00.000000000",4861,-1.90893]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4871,7.125]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4872,7.816666]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4855,2.2]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4856,-0.0055]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4857,0.063]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4858,245.0978]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4859,0.03100878]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4860,0.0]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4862,0.0]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4863,0.0]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4864,6.941666]
["2022-12-29T18:22:00.000000000","2022-12-30T02:22:00.000000000",4861,-1.777925]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4849,1.6]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4850,-0.003]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4851,0.003]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4852,245.2773]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4853,0.4528866]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4854,-3.007654]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4865,5.016666]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4866,5.233334]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4867,4.85]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4868,5.25]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4869,5.083333]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4870,7.9]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4871,7.141666]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4872,7.85]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4855,2.216667]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4856,-0.006]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4857,0.063]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4858,245.0855]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4859,0.03098621]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4860,0.0]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4862,0.0]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4863,0.0]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4864,6.933333]
["2022-12-29T18:23:00.000000000","2022-12-30T02:23:00.000000000",4861,-1.824713]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4849,1.6]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4850,-0.003]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4851,0.003]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4852,245.304]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4853,0.4527772]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4854,-2.787095]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4865,5.041667]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4866,5.241667]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4867,4.875]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4868,5.225]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4869,5.108333]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4870,7.833333]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4871,7.191666]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4872,7.8]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4855,2.233333]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4856,-0.00575]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4857,0.063]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4858,245.1189]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4859,0.03100346]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4860,0.0]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4862,0.0]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4863,0.0]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4864,6.958333]
["2022-12-29T18:24:00.000000000","2022-12-30T02:24:00.000000000",4861,-1.815355]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4849,1.6]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4850,-0.003]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4851,0.003]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4852,245.2976]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4853,0.4528315]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4854,-3.080902]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4865,4.983333]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4866,5.25]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4867,4.841667]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4868,5.233334]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4869,5.1]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4870,7.858333]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4871,7.166667]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4872,7.791667]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4855,2.2]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4856,-0.006]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4857,0.063]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4858,245.1054]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4859,0.0310367]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4860,0.0]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4862,0.0]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4863,0.0]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4864,6.866667]
["2022-12-29T18:25:00.000000000","2022-12-30T02:25:00.000000000",4861,-1.94636]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4849,1.6]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4850,-0.003]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4851,0.003]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4852,245.2972]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4853,0.4528352]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4854,-2.861083]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4865,5.0]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4866,5.208333]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4867,4.833333]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4868,5.216667]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4869,5.091667]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4870,7.791667]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4871,7.125]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4872,7.766666]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4855,2.216667]
["2022-12-29T18:26:00.000000000","2022-12-30T02:26:00.000000000",4856,-0.00475]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4853,0.4535056]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4854,-2.861915]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4865,4.591667]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4866,4.758334]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4867,4.45]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4868,4.775]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4869,4.633333]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4870,7.433333]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4871,6.716667]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4872,7.341667]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4855,2.2]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4856,-0.006]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4857,0.063]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4858,245.2327]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4859,0.03105842]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4860,0.0]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4862,0.0]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4863,0.0]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4864,6.4]
["2022-12-29T18:39:00.000000000","2022-12-30T02:39:00.000000000",4861,-2.489095]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4849,1.6]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4850,-0.003]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4851,0.003]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4852,245.3855]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4853,0.4534087]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4854,-2.935345]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4865,4.566667]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4866,4.716667]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4867,4.4]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4868,4.666667]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4869,4.683333]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4870,7.5]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4871,6.65]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4872,7.3]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4855,2.216667]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4856,-0.00575]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4857,0.063]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4858,245.183]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4859,0.0310373]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4860,0.0]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4862,0.0]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4863,0.0]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4864,6.341667]
["2022-12-29T18:40:00.000000000","2022-12-30T02:40:00.000000000",4861,-2.461023]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4849,1.6]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4850,-0.003]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4851,0.003]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4852,245.4104]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4853,0.4536065]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4854,-2.934975]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4865,4.525]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4866,4.708333]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4867,4.333333]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4868,4.7]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4869,4.65]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4870,7.4]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4871,6.641666]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4872,7.275]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4855,2.2]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4856,-0.006]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4857,0.063]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4858,245.2221]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4859,0.03105263]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4860,0.0]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4862,0.0]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4863,0.0]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4864,6.3]
["2022-12-29T18:41:00.000000000","2022-12-30T02:41:00.000000000",4861,-2.489095]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4849,1.6]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4850,-0.003]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4851,0.003]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4852,245.371]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4853,0.4536643]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4854,-2.934926]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4865,4.458333]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4866,4.65]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4867,4.283333]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4868,4.591667]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4869,4.558333]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4870,7.3]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4871,6.6]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4872,7.191666]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4855,2.216667]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4856,-0.006]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4857,0.063]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4858,245.1774]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4859,0.0310109]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4860,0.0]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4862,0.0]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4863,0.0]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4864,6.183333]
["2022-12-29T18:42:00.000000000","2022-12-30T02:42:00.000000000",4861,-2.498452]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4849,1.6]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4850,-0.003]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4851,0.003]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4852,244.8782]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4853,0.4530254]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4854,-2.934583]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4865,4.366667]
["2022-12-29T18:43:00.000000000","2022-12-30T02:43:00.000000000",4866,4.591667]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4862,0.0]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4863,0.0]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4864,5.225]
["2022-12-29T18:55:00.000000000","2022-12-30T02:55:00.000000000",4861,-3.44356]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4849,1.6]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4850,-0.003]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4851,0.003]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4852,244.8554]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4853,0.4523235]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4854,-2.934162]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4865,3.516666]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4866,3.75]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4867,3.358333]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4868,3.675]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4869,3.716666]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4870,6.466667]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4871,5.625]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4872,6.316666]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4855,2.283333]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4856,-0.006]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4857,0.063]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4858,244.6608]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4859,0.03094006]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4860,0.0]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4862,0.0]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4863,0.0]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4864,5.275]
["2022-12-29T18:56:00.000000000","2022-12-30T02:56:00.000000000",4861,-3.303197]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4849,1.6]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4850,-0.003]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4851,0.003]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4852,244.86]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4853,0.4524596]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4854,-2.860984]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4865,3.525]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4866,3.733333]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4867,3.383333]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4868,3.708333]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4869,3.666667]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4870,6.441666]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4871,5.666667]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4872,6.325]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4855,2.283333]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4856,-0.006]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4857,0.063]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4858,244.6716]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4859,0.03101898]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4860,0.0]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4862,0.0]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4863,0.0]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4864,5.366667]
["2022-12-29T18:57:00.000000000","2022-12-30T02:57:00.000000000",4861,-3.059902]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4849,1.6]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4850,-0.003]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4851,0.003]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4852,244.8424]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4853,0.4525667]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4854,-2.934281]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4865,3.516666]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4866,3.7]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4867,3.391667]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4868,3.675]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4869,3.675]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4870,6.441666]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4871,5.6]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4872,6.333333]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4855,2.216667]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4856,-0.006]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4857,0.063]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4858,244.6541]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4859,0.03101701]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4860,0.0]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4862,0.0]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4863,0.0]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4864,5.5]
["2022-12-29T18:58:00.000000000","2022-12-30T02:58:00.000000000",4861,-2.816607]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4849,1.6]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4850,-0.003]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4851,0.003]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4852,244.8331]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4853,0.452412]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4854,-3.007444]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4865,3.5]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4866,3.7]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4867,3.308333]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4868,3.625]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4869,3.625]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4870,6.408333]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4871,5.6]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4872,6.325]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4855,2.216667]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4856,-0.006]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4857,0.063]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4858,244.5849]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4859,0.03101165]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4860,0.0]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4862,0.0]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4863,0.0]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4864,5.6]
["2022-12-29T18:59:00.000000000","2022-12-30T02:59:00.000000000",4861,-2.58267]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4871,5.508333]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4872,6.216667]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4855,2.2]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4856,-0.006]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4857,0.063]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4858,245.0013]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4859,0.03091361]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4860,0.0]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4862,0.0]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4863,0.0]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4864,5.808333]
["2022-12-29T19:12:00.000000000","2022-12-30T03:12:00.000000000",4861,-1.927645]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4849,1.6]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4850,-0.00275]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4851,0.003]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4852,245.2159]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4853,0.4534672]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4854,-3.007754]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4865,3.325]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4866,3.591666]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4867,3.1]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4868,3.441667]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4869,3.491667]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4870,6.325]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4871,5.55]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4872,6.191666]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4855,2.2]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4856,-0.006]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4857,0.063]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4858,245.0173]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4859,0.03096561]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4860,0.0]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4862,0.0]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4863,0.0]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4864,5.8]
["2022-12-29T19:13:00.000000000","2022-12-30T03:13:00.000000000",4861,-1.94636]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4849,1.6]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4850,-0.003]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4851,0.003]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4852,245.2212]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4853,0.4533864]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4854,-2.934174]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4865,3.3]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4866,3.6]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4867,3.1]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4868,3.458333]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4869,3.583333]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4870,6.3]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4871,5.491666]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4872,6.183333]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4855,2.2]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4856,-0.006]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4857,0.063]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4858,245.0247]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4859,0.03102946]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4860,0.0]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4862,0.0]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4863,0.0]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4864,5.725]
["2022-12-29T19:14:00.000000000","2022-12-30T03:14:00.000000000",4861,-1.993147]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4849,1.6]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4850,-0.003]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4851,0.003]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4852,245.2155]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4853,0.4534498]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4854,-3.007777]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4865,3.291666]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4866,3.533333]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4867,3.075]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4868,3.383333]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4869,3.525]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4870,6.25]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4871,5.449999]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4872,6.116666]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4855,2.2]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4856,-0.006]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4857,0.063]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4858,245.021]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4859,0.03101976]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4860,0.0]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4862,0.0]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4863,0.0]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4864,5.566666]
["2022-12-29T19:15:00.000000000","2022-12-30T03:15:00.000000000",4861,-2.17094]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4849,1.6]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4850,-0.003]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4851,0.003]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4852,245.2419]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4853,0.4533683]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4854,-2.860734]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4865,3.216666]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4866,3.491667]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4867,3.025]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4868,3.325]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4869,3.5]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4870,6.2]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4871,5.391666]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4872,6.074999]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4855,2.2]
["2022-12-29T19:16:00.000000000","2022-12-30T03:16:00.000000000",4856,-0.006]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4853,0.453106]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4854,-2.934279]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4865,2.8]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4866,3.008333]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4867,2.6]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4868,2.9]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4869,3.025]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4870,5.758333]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4871,4.908333]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4872,5.574999]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4855,2.2]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4856,-0.006]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4857,0.063]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4858,244.9876]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4859,0.0310373]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4860,0.0]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4862,0.0]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4863,0.0]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4864,4.925]
["2022-12-29T19:29:00.000000000","2022-12-30T03:29:00.000000000",4861,-2.835322]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4849,1.6]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4850,-0.001]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4851,0.003]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4852,245.1632]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4853,0.4531634]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4854,-3.008329]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4865,2.783333]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4866,2.941667]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4867,2.583333]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4868,2.841666]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4869,3.025]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4870,5.733334]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4871,4.891667]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4872,5.508333]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4855,2.2]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4856,-0.006]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4857,0.063]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4858,244.9552]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4859,0.03089269]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4860,0.0]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4862,0.0]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4863,0.0]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4864,4.8]
["2022-12-29T19:30:00.000000000","2022-12-30T03:30:00.000000000",4861,-2.88211]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4849,1.6]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4850,-0.00225]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4851,0.003]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4852,245.1511]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4853,0.4531537]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4854,-2.788008]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4865,2.825]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4866,2.958333]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4867,2.625]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4868,2.816667]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4869,3.1]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4870,5.8]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4871,4.916667]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4872,5.5]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4855,2.2]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4856,-0.006]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4857,0.063]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4858,244.9549]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4859,0.03103967]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4860,0.0]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4862,0.0]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4863,0.0]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4864,4.708333]
["2022-12-29T19:31:00.000000000","2022-12-30T03:31:00.000000000",4861,-2.872752]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4849,1.6]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4850,-0.00275]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4851,0.003]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4852,245.1758]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4853,0.4531374]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4854,-2.934914]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4865,2.825]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4866,2.908333]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4867,2.616667]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4868,2.8]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4869,3.091666]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4870,5.716667]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4871,4.9]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4872,5.466667]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4855,2.2]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4856,-0.006]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4857,0.063]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4858,244.9776]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4859,0.03107324]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4860,0.0]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4862,0.0]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4863,0.0]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4864,4.758334]
["2022-12-29T19:32:00.000000000","2022-12-30T03:32:00.000000000",4861,-2.825965]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4849,1.6]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4850,-0.00275]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4851,0.003]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4852,245.1847]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4853,0.4532302]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4854,-3.008576]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4865,2.791666]
["2022-12-29T19:33:00.000000000","2022-12-30T03:33:00.000000000",4866,2.883333]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4862,0.0]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4863,0.0]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4864,4.291667]
["2022-12-29T19:45:00.000000000","2022-12-30T03:45:00.000000000",4861,-2.563955]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4849,1.6]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4850,-0.00125]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4851,0.003]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4852,245.2684]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4853,0.4537529]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4854,-2.86131]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4865,2.825]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4866,2.95]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4867,2.616667]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4868,2.791666]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4869,3.191667]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4870,5.908333]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4871,4.958333]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4872,5.574999]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4855,2.2]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4856,-0.006]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4857,0.063]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4858,245.0697]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4859,0.0309866]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4860,0.0]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4862,0.0]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4863,0.0]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4864,4.291667]
["2022-12-29T19:46:00.000000000","2022-12-30T03:46:00.000000000",4861,-2.638815]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4849,1.6]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4850,-0.00025]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4851,0.003]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4852,245.2438]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4853,0.4536674]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4854,-2.860958]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4865,2.816667]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4866,2.983333]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4867,2.616667]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4868,2.8]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4869,3.2]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4870,5.975]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4871,4.975]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4872,5.6]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4855,2.2]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4856,-0.006]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4857,0.063]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4858,245.0405]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4859,0.03110886]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4860,0.0]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4862,0.0]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4863,0.0]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4864,4.35]
["2022-12-29T19:47:00.000000000","2022-12-30T03:47:00.000000000",4861,-2.610742]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4849,1.6]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4850,-0.0015]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4851,0.003]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4852,245.2701]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4853,0.4537267]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4854,-2.934514]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4865,2.875]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4866,2.991667]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4867,2.691667]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4868,2.866667]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4869,3.25]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4870,5.983333]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4871,4.991666]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4872,5.6]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4855,2.2]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4856,-0.006]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4857,0.063]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4858,245.0658]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4859,0.03103404]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4860,0.0]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4862,0.0]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4863,0.0]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4864,4.408333]
["2022-12-29T19:48:00.000000000","2022-12-30T03:48:00.000000000",4861,-2.573313]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4849,1.6]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4850,-0.002]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4851,0.003]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4852,245.2307]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4853,0.4538343]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4854,-2.934451]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4865,2.866667]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4866,3.0]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4867,2.691667]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4868,2.883333]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4869,3.258333]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4870,5.991666]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4871,5.0]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4872,5.6]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4855,2.2]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4856,-0.006]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4857,0.063]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4858,245.0298]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4859,0.03105612]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4860,0.0]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4862,0.0]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4863,0.0]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4864,4.4]
["2022-12-29T19:49:00.000000000","2022-12-30T03:49:00.000000000",4861,-2.573313]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4871,4.858333]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4872,5.483333]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4855,2.05]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4856,-0.006]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4857,0.063]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4858,244.9694]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4859,0.03090719]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4860,0.0]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4862,0.0]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4863,0.0]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4864,4.208333]
["2022-12-29T20:02:00.000000000","2022-12-30T04:02:00.000000000",4861,-2.517167]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4849,1.6]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4850,-0.0005]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4851,0.003]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4852,245.0818]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4853,0.4532536]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4854,-2.934616]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4865,2.683333]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4866,2.816667]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4867,2.483333]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4868,2.7]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4869,3.066667]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4870,5.8]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4871,4.808333]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4872,5.433333]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4855,2.066667]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4856,-0.006]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4857,0.063]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4858,244.8758]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4859,0.0310929]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4860,0.0]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4862,0.0]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4863,0.0]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4864,4.225]
["2022-12-29T20:03:00.000000000","2022-12-30T04:03:00.000000000",4861,-2.535882]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4849,1.6]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4850,-0.00025]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4851,0.003]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4852,245.1015]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4853,0.4533186]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4854,-2.934419]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4865,2.675]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4866,2.8]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4867,2.416667]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4868,2.625]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4869,3.033333]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4870,5.8]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4871,4.8]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4872,5.425]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4855,2.05]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4856,-0.006]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4857,0.063]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4858,244.8933]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4859,0.0309591]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4860,0.0]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4862,0.0]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4863,0.0]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4864,4.208333]
["2022-12-29T20:04:00.000000000","2022-12-30T04:04:00.000000000",4861,-2.50781]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4849,1.6]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4850,0.0]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4851,0.003]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4852,245.0826]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4853,0.4532558]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4854,-2.861249]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4865,2.625]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4866,2.758333]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4867,2.408333]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4868,2.6]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4869,3.0]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4870,5.758333]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4871,4.75]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4872,5.391666]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4855,2.016667]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4856,-0.006]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4857,0.063]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4858,244.8667]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4859,0.03090383]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4860,0.0]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4862,0.0]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4863,0.0]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4864,4.183333]
["2022-12-29T20:05:00.000000000","2022-12-30T04:05:00.000000000",4861,-2.54524]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4849,1.6]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4850,-0.00025]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4851,0.003]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4852,245.0677]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4853,0.4531254]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4854,-3.007835]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4865,2.6]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4866,2.75]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4867,2.391667]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4868,2.6]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4869,3.0]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4870,5.725]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4871,4.75]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4872,5.375]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4855,2.0]
["2022-12-29T20:06:00.000000000","2022-12-30T04:06:00.000000000",4856,-0.006]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4853,0.4536221]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4854,-3.007617]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4865,2.125]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4866,2.3]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4867,1.916667]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4868,2.108333]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4869,2.541667]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4870,5.2]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4871,4.3]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4872,4.9]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4855,2.0]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4856,-0.006]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4857,0.063]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4858,244.8441]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4859,0.0309666]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4860,0.0]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4862,0.0]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4863,0.0]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4864,4.166667]
["2022-12-29T20:19:00.000000000","2022-12-30T04:19:00.000000000",4861,-2.6201]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4849,1.6]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4850,-0.00025]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4851,0.003]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4852,245.0825]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4853,0.4536427]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4854,-2.860808]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4865,2.116667]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4866,2.3]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4867,1.916667]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4868,2.091667]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4869,2.516667]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4870,5.166667]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4871,4.291667]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4872,4.9]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4855,2.0]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4856,-0.006]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4857,0.063]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4858,244.867]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4859,0.03099797]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4860,0.0]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4862,0.0]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4863,0.0]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4864,4.2]
["2022-12-29T20:20:00.000000000","2022-12-30T04:20:00.000000000",4861,-2.54524]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4849,1.6]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4850,0.0]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4851,0.003]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4852,245.0946]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4853,0.4536479]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4854,-2.860909]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4865,2.141667]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4866,2.308333]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4867,1.916667]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4868,2.108333]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4869,2.516667]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4870,5.191667]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4871,4.308333]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4872,4.916667]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4855,2.0]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4856,-0.006]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4857,0.063]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4858,244.8744]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4859,0.03105915]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4860,0.0]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4862,0.0]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4863,0.0]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4864,4.216667]
["2022-12-29T20:21:00.000000000","2022-12-30T04:21:00.000000000",4861,-2.54524]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4849,1.6]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4850,-0.00025]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4851,0.003]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4852,245.077]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4853,0.4535667]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4854,-2.934207]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4865,2.0]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4866,2.158333]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4867,1.791667]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4868,1.933333]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4869,2.333333]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4870,5.05]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4871,4.141667]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4872,4.758334]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4855,2.0]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4856,-0.006]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4857,0.063]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4858,244.8607]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4859,0.03096972]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4860,0.0]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4862,0.0]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4863,0.0]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4864,4.208333]
["2022-12-29T20:22:00.000000000","2022-12-30T04:22:00.000000000",4861,-2.517167]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4849,1.6]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4850,-0.00025]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4851,0.003]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4852,245.0983]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4853,0.4536746]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4854,-3.00726]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4865,1.9]
["2022-12-29T20:23:00.000000000","2022-12-30T04:23:00.000000000",4866,2.083333]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4862,0.0]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4863,0.0]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4864,4.408333]
["2022-12-29T20:35:00.000000000","2022-12-30T04:35:00.000000000",4861,-2.255157]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4849,1.6]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4850,-0.00025]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4851,0.003]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4852,245.7908]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4853,0.452624]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4854,-3.008088]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4865,1.916667]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4866,2.091667]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4867,1.733333]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4868,1.883333]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4869,2.291667]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4870,4.875]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4871,4.1]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4872,4.708333]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4855,2.0]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4856,-0.006]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4857,0.063]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4858,245.5665]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4859,0.03101723]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4860,0.0]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4862,0.0]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4863,0.0]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4864,4.391667]
["2022-12-29T20:36:00.000000000","2022-12-30T04:36:00.000000000",4861,-2.273872]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4849,1.6]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4850,0.0]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4851,0.003]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4852,245.8127]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4853,0.4526752]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4854,-3.08154]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4865,1.883333]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4866,2.041667]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4867,1.683333]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4868,1.825]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4869,2.275]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4870,4.891667]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4871,4.058333]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4872,4.641667]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4855,2.0]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4856,-0.006]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4857,0.063]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4858,245.5878]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4859,0.03091829]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4860,0.0]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4862,0.0]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4863,0.0]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4864,4.366667]
["2022-12-29T20:37:00.000000000","2022-12-30T04:37:00.000000000",4861,-2.273872]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4849,1.6]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4850,0.0]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4851,0.003]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4852,245.7958]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4853,0.4526415]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4854,-2.934697]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4865,1.875]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4866,2.008333]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4867,1.675]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4868,1.8]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4869,2.225]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4870,4.816667]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4871,4.016666]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4872,4.616666]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4855,2.0]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4856,-0.006]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4857,0.063]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4858,245.5676]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4859,0.03092356]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4860,0.0]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4862,0.0]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4863,0.0]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4864,4.4]
["2022-12-29T20:38:00.000000000","2022-12-30T04:38:00.000000000",4861,-2.330017]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4849,1.6]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4850,-0.00025]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4851,0.003]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4852,245.7963]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4853,0.4528583]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4854,-3.007664]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4865,1.833333]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4866,2.0]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4867,1.658333]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4868,1.8]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4869,2.216667]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4870,4.841667]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4871,4.0]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4872,4.6]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4855,2.0]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4856,-0.006]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4857,0.063]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4858,245.5667]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4859,0.03099136]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4860,0.0]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4862,0.0]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4863,0.0]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4864,4.341667]
["2022-12-29T20:39:00.000000000","2022-12-30T04:39:00.000000000",4861,-2.339375]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4871,3.808333]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4872,4.441667]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4855,2.0]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4856,-0.006]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4857,0.063]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4858,245.6205]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4859,0.03095505]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4860,0.0]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4862,0.0]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4863,0.0]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4864,3.8]
["2022-12-29T20:52:00.000000000","2022-12-30T04:52:00.000000000",4861,-2.227085]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4849,1.5]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4850,0.0]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4851,0.003]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4852,245.812]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4853,0.4526806]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4854,-3.081525]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4865,1.7]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4866,1.908333]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4867,1.483333]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4868,1.725]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4869,2.091667]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4870,4.75]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4871,3.875]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4872,4.475]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4855,2.0]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4856,-0.006]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4857,0.063]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4858,245.5876]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4859,0.03110722]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4860,0.0]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4862,0.0]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4863,0.0]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4864,3.866667]
["2022-12-29T20:53:00.000000000","2022-12-30T04:53:00.000000000",4861,-2.227085]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4849,1.45]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4850,0.0]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4851,0.003]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4852,245.794]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4853,0.4526633]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4854,-2.934786]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4865,1.716667]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4866,1.9]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4867,1.491667]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4868,1.725]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4869,2.116667]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4870,4.725]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4871,3.9]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4872,4.491666]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4855,2.0]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4856,-0.006]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4857,0.063]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4858,245.5709]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4859,0.03099651]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4860,0.0]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4862,0.0]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4863,0.0]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4864,3.9]
["2022-12-29T20:54:00.000000000","2022-12-30T04:54:00.000000000",4861,-2.227085]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4849,1.6]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4850,0.0]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4851,0.003]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4852,245.7836]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4853,0.4526302]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4854,-2.934788]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4865,1.7]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4866,1.908333]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4867,1.483333]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4868,1.7]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4869,2.083333]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4870,4.7]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4871,3.891667]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4872,4.483333]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4855,2.0]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4856,-0.006]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4857,0.063]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4858,245.5605]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4859,0.03093648]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4860,0.0]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4862,0.0]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4863,0.0]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4864,3.908333]
["2022-12-29T20:55:00.000000000","2022-12-30T04:55:00.000000000",4861,-2.236442]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4849,1.6]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4850,0.0]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4851,0.003]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4852,245.7569]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4853,0.4525122]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4854,-2.93495]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4865,1.7]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4866,1.875]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4867,1.441667]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4868,1.7]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4869,2.091667]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4870,4.708333]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4871,3.883333]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4872,4.466667]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4855,2.0]
["2022-12-29T20:56:00.000000000","2022-12-30T04:56:00.000000000",4856,-0.006]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4853,0.4518884]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4854,-3.008222]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4865,2.083333]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4866,2.291667]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4867,1.883333]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4868,2.1]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4869,2.5]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4870,4.991666]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4871,4.2]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4872,4.833333]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4855,2.0]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4856,-0.006]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4857,0.063]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4858,245.0799]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4859,0.03100557]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4860,0.0]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4862,0.0]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4863,0.0]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4864,3.941667]
["2022-12-29T21:09:00.000000000","2022-12-30T05:09:00.000000000",4861,-2.142867]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4849,1.4]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4850,0.0]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4851,0.003]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4852,245.2673]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4853,0.4516882]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4854,-2.934781]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4865,2.033333]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4866,2.291667]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4867,1.908333]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4868,2.1]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4869,2.5]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4870,4.975]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4871,4.175]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4872,4.808333]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4855,2.0]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4856,-0.006]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4857,0.063]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4858,245.0384]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4859,0.03094631]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4860,0.0]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4862,0.0]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4863,0.0]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4864,3.766666]
["2022-12-29T21:10:00.000000000","2022-12-30T05:10:00.000000000",4861,-2.2458]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4849,1.4]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4850,0.0]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4851,0.003]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4852,245.2836]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4853,0.4516535]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4854,-2.787946]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4865,1.991667]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4866,2.241667]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4867,1.825]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4868,2.033333]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4869,2.475]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4870,4.908333]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4871,4.108333]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4872,4.8]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4855,2.0]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4856,-0.006]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4857,0.063]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4858,245.0533]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4859,0.03094017]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4860,0.0]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4862,0.0]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4863,0.0]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4864,3.708333]
["2022-12-29T21:11:00.000000000","2022-12-30T05:11:00.000000000",4861,-2.35809]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4849,1.4]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4850,0.0]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4851,0.003]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4852,245.22]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4853,0.4514875]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4854,-2.934566]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4865,1.991667]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4866,2.208333]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4867,1.816667]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4868,2.016667]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4869,2.45]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4870,4.916667]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4871,4.108333]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4872,4.8]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4855,2.0]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4856,-0.006]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4857,0.063]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4858,244.9982]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4859,0.03093771]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4860,0.0]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4862,0.0]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4863,0.0]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4864,3.816667]
["2022-12-29T21:12:00.000000000","2022-12-30T05:12:00.000000000",4861,-2.367447]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4849,1.4]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4850,0.0]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4851,0.003]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4852,245.1634]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4853,0.4512475]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4854,-2.860606]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4865,1.991667]
["2022-12-29T21:13:00.000000000","2022-12-30T05:13:00.000000000",4866,2.2]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4862,0.0]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4863,0.0]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4864,4.058333]
["2022-12-29T21:25:00.000000000","2022-12-30T05:25:00.000000000",4861,-2.264515]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4849,1.4]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4850,0.0]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4851,0.003]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4852,245.2614]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4853,0.4514811]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4854,-2.935412]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4865,2.025]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4866,2.175]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4867,1.85]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4868,2.058333]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4869,2.416667]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4870,4.983333]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4871,4.15]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4872,4.725]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4855,2.0]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4856,-0.006]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4857,0.063]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4858,245.0382]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4859,0.03085255]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4860,0.0]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4862,0.0]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4863,0.0]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4864,3.983333]
["2022-12-29T21:26:00.000000000","2022-12-30T05:26:00.000000000",4861,-2.161582]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4849,1.466667]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4850,0.0]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4851,0.003]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4852,245.2327]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4853,0.4513732]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4854,-3.00888]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4865,2.05]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4866,2.15]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4867,1.858333]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4868,2.025]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4869,2.4]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4870,4.95]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4871,4.166667]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4872,4.708333]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4855,2.0]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4856,-0.006]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4857,0.063]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4858,245.0087]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4859,0.03086438]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4860,0.0]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4862,0.0]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4863,0.0]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4864,3.825]
["2022-12-29T21:27:00.000000000","2022-12-30T05:27:00.000000000",4861,-2.161582]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4849,1.6]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4850,0.0]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4851,0.003]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4852,245.223]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4853,0.4512287]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4854,-2.935719]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4865,2.041667]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4866,2.141667]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4867,1.841667]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4868,2.05]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4869,2.383333]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4870,4.941667]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4871,4.125]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4872,4.683333]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4855,2.0]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4856,-0.006]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4857,0.063]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4858,244.9991]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4859,0.03098225]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4860,0.0]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4862,0.0]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4863,0.0]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4864,3.683333]
["2022-12-29T21:28:00.000000000","2022-12-30T05:28:00.000000000",4861,-2.20837]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4849,1.6]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4850,0.0]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4851,0.003]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4852,245.2387]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4853,0.4511802]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4854,-3.009029]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4865,2.075]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4866,2.175]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4867,1.9]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4868,2.091667]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4869,2.425]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4870,5.0]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4871,4.166667]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4872,4.716667]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4855,2.0]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4856,-0.006]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4857,0.063]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4858,245.0071]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4859,0.03094264]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4860,0.0]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4862,0.0]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4863,0.0]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4864,3.75]
["2022-12-29T21:29:00.000000000","2022-12-30T05:29:00.000000000",4861,-2.161582]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4871,3.866667]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4872,4.45]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4855,1.916667]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4856,-0.006]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4857,0.063]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4858,245.2432]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4859,0.03096393]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4860,0.0]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4862,0.0]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4863,0.0]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4864,3.55]
["2022-12-29T21:42:00.000000000","2022-12-30T05:42:00.000000000",4861,-2.47038]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4849,1.4]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4850,0.0]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4851,0.003]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4852,245.4648]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4853,0.4534172]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4854,-3.007736]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4865,1.716667]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4866,1.883333]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4867,1.55]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4868,1.7]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4869,2.116667]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4870,4.583333]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4871,3.875]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4872,4.441667]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4855,1.916667]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4856,-0.006]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4857,0.063]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4858,245.2371]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4859,0.03099298]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4860,0.0]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4862,0.0]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4863,0.0]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4864,3.475]
["2022-12-29T21:43:00.000000000","2022-12-30T05:43:00.000000000",4861,-2.50781]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4849,1.4]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4850,0.0]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4851,0.003]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4852,245.4832]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4853,0.4537674]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4854,-2.934551]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4865,1.6]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4866,1.783333]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4867,1.45]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4868,1.591667]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4869,1.966667]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4870,4.475]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4871,3.758333]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4872,4.316667]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4855,1.85]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4856,-0.006]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4857,0.063]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4858,245.249]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4859,0.03093995]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4860,0.0]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4862,0.0]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4863,0.0]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4864,3.466666]
["2022-12-29T21:44:00.000000000","2022-12-30T05:44:00.000000000",4861,-2.451665]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4849,1.4]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4850,0.0]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4851,0.003]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4852,245.4729]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4853,0.4538577]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4854,-2.86128]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4865,1.541667]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4866,1.675]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4867,1.4]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4868,1.533333]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4869,1.941667]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4870,4.4]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4871,3.716666]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4872,4.283333]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4855,1.816667]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4856,-0.006]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4857,0.063]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4858,245.2393]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4859,0.03094458]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4860,0.0]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4862,0.0]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4863,0.0]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4864,3.4]
["2022-12-29T21:45:00.000000000","2022-12-30T05:45:00.000000000",4861,-2.489095]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4849,1.4]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4850,0.0]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4851,0.003]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4852,245.4446]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4853,0.4539097]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4854,-2.860871]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4865,1.65]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4866,1.833333]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4867,1.525]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4868,1.641667]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4869,2.016667]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4870,4.5]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4871,3.791667]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4872,4.358333]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4855,1.833333]
["2022-12-29T21:46:00.000000000","2022-12-30T05:46:00.000000000",4856,-0.006]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4853,0.4542539]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4854,-2.860783]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4865,1.458333]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4866,1.641667]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4867,1.283333]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4868,1.45]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4869,1.858333]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4870,4.525]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4871,3.675]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4872,4.225]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4855,1.8]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4856,-0.006]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4857,0.063]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4858,245.4395]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4859,0.03097633]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4860,0.0]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4862,0.0]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4863,0.0]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4864,3.575]
["2022-12-29T21:59:00.000000000","2022-12-30T05:59:00.000000000",4861,-2.105438]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4849,1.4]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4850,0.0]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4851,0.003]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4852,245.7393]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4853,0.4545297]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4854,-2.933874]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4865,1.541667]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4866,1.7]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4867,1.375]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4868,1.533333]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4869,1.908333]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4870,4.6]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4871,3.758333]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4872,4.283333]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4855,1.8]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4856,-0.006]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4857,0.063]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4858,245.5118]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4859,0.03108141]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4860,0.0]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4862,0.0]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4863,0.0]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4864,3.708333]
["2022-12-29T22:00:00.000000000","2022-12-30T06:00:00.000000000",4861,-2.002505]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4849,1.4]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4850,0.0]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4851,0.003]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4852,245.6534]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4853,0.4543893]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4854,-2.933777]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4865,1.591667]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4866,1.75]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4867,1.4]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4868,1.533333]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4869,1.925]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4870,4.583333]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4871,3.791667]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4872,4.325]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4855,1.8]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4856,-0.006]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4857,0.063]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4858,245.4274]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4859,0.03102008]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4860,0.0]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4862,0.0]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4863,0.0]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4864,3.791666]
["2022-12-29T22:01:00.000000000","2022-12-30T06:01:00.000000000",4861,-1.890215]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4849,1.4]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4850,0.0]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4851,0.003]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4852,245.7011]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4853,0.4545311]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4854,-2.933958]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4865,1.625]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4866,1.766667]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4867,1.466667]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4868,1.608333]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4869,1.983333]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4870,4.591667]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4871,3.833333]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4872,4.366667]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4855,1.8]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4856,-0.006]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4857,0.063]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4858,245.4626]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4859,0.03101988]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4860,0.0]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4862,0.0]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4863,0.0]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4864,3.8]
["2022-12-29T22:02:00.000000000","2022-12-30T06:02:00.000000000",4861,-1.880857]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4849,1.4]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4850,0.0]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4851,0.003]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4852,245.6418]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4853,0.4542719]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4854,-2.786988]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4865,1.625]
["2022-12-29T22:03:00.000000000","2022-12-30T06:03:00.000000000",4866,1.725]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4862,0.0]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4863,0.0]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4864,3.483333]
["2022-12-29T22:15:00.000000000","2022-12-30T06:15:00.000000000",4861,-2.13351]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4849,1.4]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4850,0.0]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4851,0.003]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4852,245.6517]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4853,0.4544783]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4854,-2.93477]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4865,1.725]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4866,1.858333]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4867,1.508333]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4868,1.683333]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4869,2.066667]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4870,4.75]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4871,3.841666]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4872,4.391667]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4855,1.8]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4856,-0.006]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4857,0.063]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4858,245.4027]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4859,0.03101659]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4860,0.0]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4862,0.0]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4863,0.0]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4864,3.441667]
["2022-12-29T22:16:00.000000000","2022-12-30T06:16:00.000000000",4861,-2.189655]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4849,1.4]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4850,0.0]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4851,0.003]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4852,245.7034]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4853,0.454689]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4854,-2.934598]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4865,1.683333]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4866,1.833333]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4867,1.5]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4868,1.691667]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4869,2.083333]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4870,4.741667]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4871,3.816667]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4872,4.4]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4855,1.8]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4856,-0.006]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4857,0.063]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4858,245.4678]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4859,0.03101654]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4860,0.0]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4862,0.0]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4863,0.0]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4864,3.483333]
["2022-12-29T22:17:00.000000000","2022-12-30T06:17:00.000000000",4861,-2.189655]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4849,1.4]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4850,0.0]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4851,0.003]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4852,245.7195]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4853,0.4547867]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4854,-2.934627]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4865,1.683333]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4866,1.858333]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4867,1.491667]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4868,1.65]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4869,2.083333]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4870,4.683333]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4871,3.816667]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4872,4.4]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4855,1.8]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4856,-0.006]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4857,0.063]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4858,245.4707]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4859,0.0309381]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4860,0.0]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4862,0.0]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4863,0.0]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4864,3.458333]
["2022-12-29T22:18:00.000000000","2022-12-30T06:18:00.000000000",4861,-2.20837]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4849,1.4]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4850,0.0]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4851,0.003]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4852,245.7506]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4853,0.4548663]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4854,-2.934543]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4865,1.633333]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4866,1.816667]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4867,1.483333]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4868,1.608333]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4869,2.066667]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4870,4.641667]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4871,3.8]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4872,4.358333]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4855,1.8]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4856,-0.006]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4857,0.063]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4858,245.5158]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4859,0.03105383]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4860,0.0]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4862,0.0]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4863,0.0]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4864,3.458333]
["2022-12-29T22:19:00.000000000","2022-12-30T06:19:00.000000000",4861,-2.217727]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4871,3.483333]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4872,4.075]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4855,1.8]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4856,-0.006]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4857,0.063]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4858,245.781]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4859,0.03110119]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4860,0.0]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4862,0.0]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4863,0.0]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4864,3.058333]
["2022-12-29T22:32:00.000000000","2022-12-30T06:32:00.000000000",4861,-2.011863]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4849,1.233333]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4850,0.0]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4851,0.003]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4852,246.0525]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4853,0.4556899]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4854,-3.007633]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4865,1.408333]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4866,1.591667]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4867,1.225]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4868,1.441667]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4869,1.791667]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4870,4.4]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4871,3.6]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4872,4.175]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4855,1.8]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4856,-0.006]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4857,0.063]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4858,245.819]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4859,0.03112483]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4860,0.0]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4862,0.0]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4863,0.0]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4864,3.166667]
["2022-12-29T22:33:00.000000000","2022-12-30T06:33:00.000000000",4861,-1.890215]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4849,1.316667]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4850,0.0]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4851,0.003]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4852,246.0674]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4853,0.4557272]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4854,-2.861347]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4865,1.483333]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4866,1.625]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4867,1.3]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4868,1.483333]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4869,1.858333]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4870,4.5]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4871,3.658333]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4872,4.225]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4855,1.8]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4856,-0.006]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4857,0.063]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4858,245.8347]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4859,0.03114127]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4860,0.0]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4862,0.0]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4863,0.0]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4864,3.4]
["2022-12-29T22:34:00.000000000","2022-12-30T06:34:00.000000000",4861,-1.68435]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4849,1.333333]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4850,0.0]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4851,0.003]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4852,246.0719]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4853,0.4556617]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4854,-2.861426]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4865,1.525]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4866,1.7]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4867,1.358333]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4868,1.508333]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4869,1.9]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4870,4.541667]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4871,3.716666]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4872,4.266667]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4855,1.8]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4856,-0.006]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4857,0.063]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4858,245.8362]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4859,0.03104351]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4860,0.0]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4862,0.0]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4863,0.0]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4864,3.6]
["2022-12-29T22:35:00.000000000","2022-12-30T06:35:00.000000000",4861,-1.53463]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4849,1.383333]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4850,0.0]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4851,0.003]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4852,246.0896]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4853,0.4557678]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4854,-3.008749]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4865,1.566667]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4866,1.725]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4867,1.391667]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4868,1.566667]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4869,1.958333]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4870,4.583333]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4871,3.75]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4872,4.308333]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4855,1.8]
["2022-12-29T22:36:00.000000000","2022-12-30T06:36:00.000000000",4856,-0.006]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4853,0.4556857]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4854,-2.935475]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4865,2.208333]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4866,2.525]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4867,2.025]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4868,2.225]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4869,2.808333]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4870,5.35]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4871,4.3]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4872,5.091667]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4855,1.833333]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4856,-0.006]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4857,0.063]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4858,245.8736]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4859,0.03110496]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4860,0.0]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4862,0.0]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4863,0.0]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4864,3.258333]
["2022-12-29T22:49:00.000000000","2022-12-30T06:49:00.000000000",4861,-1.478485]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4849,1.4]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4850,0.0]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4851,0.003]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4852,246.0708]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4853,0.455493]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4854,-2.935004]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4865,2.241667]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4866,2.583333]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4867,2.091667]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4868,2.291667]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4869,2.883333]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4870,5.4]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4871,4.35]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4872,5.166667]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4855,1.883333]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4856,-0.006]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4857,0.063]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4858,245.8295]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4859,0.03104773]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4860,0.0]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4862,0.0]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4863,0.0]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4864,3.333333]
["2022-12-29T22:50:00.000000000","2022-12-30T06:50:00.000000000",4861,-1.469128]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4849,1.4]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4850,0.0]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4851,0.003]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4852,245.9445]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4853,0.4550994]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4854,-2.934626]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4865,2.283333]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4866,2.641667]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4867,2.116667]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4868,2.3]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4869,2.9]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4870,5.425]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4871,4.366667]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4872,5.191667]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4855,1.816667]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4856,-0.006]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4857,0.063]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4858,245.7036]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4859,0.03109724]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4860,0.0]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4862,0.0]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4863,0.0]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4864,3.408333]
["2022-12-29T22:51:00.000000000","2022-12-30T06:51:00.000000000",4861,-1.525272]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4849,1.4]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4850,0.0]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4851,0.003]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4852,245.9112]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4853,0.4548119]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4854,-2.933262]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4865,2.283333]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4866,2.658333]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4867,2.091667]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4868,2.283333]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4869,2.891667]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4870,5.483333]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4871,4.383333]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4872,5.2]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4855,1.8]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4856,-0.006]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4857,0.063]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4858,245.668]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4859,0.03106043]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4860,0.0]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4862,0.0]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4863,0.0]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4864,3.5]
["2022-12-29T22:52:00.000000000","2022-12-30T06:52:00.000000000",4861,-1.4972]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4849,1.4]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4850,0.0]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4851,0.003]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4852,245.9219]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4853,0.4550126]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4854,-3.006989]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4865,2.275]
["2022-12-29T22:53:00.000000000","2022-12-30T06:53:00.000000000",4866,2.641667]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4871,5.108333]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4872,5.75]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4855,2.0]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4856,-0.006]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4857,0.063]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4858,245.1712]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4859,0.03103166]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4860,0.0]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4862,0.0]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4863,0.0]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4864,3.725]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4861,-1.478485]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4849,1.4]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4850,0.0]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4851,0.003]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4852,245.3965]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4853,0.4546084]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4854,-2.860746]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4865,3.05]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4866,3.233333]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4867,2.7]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4868,3.091666]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4869,3.4]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4870,5.8]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4871,5.1]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4872,5.7]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4855,2.0]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4856,-0.006]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4857,0.063]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4858,245.1556]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4859,0.03106795]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4860,0.0]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4862,0.0]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4863,0.0]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4864,3.791666]
["2022-12-29T23:14:00.000000000","2022-12-30T07:14:00.000000000",4861,-1.4972]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4849,1.4]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4850,0.0]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4851,0.003]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4852,245.3741]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4853,0.4544676]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4854,-2.787136]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4865,3.083333]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4866,3.25]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4867,2.758333]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4868,3.091666]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4869,3.408333]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4870,5.808333]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4871,5.108333]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4872,5.7]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4855,2.0]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4856,-0.006]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4857,0.063]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4858,245.1329]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4859,0.03104715]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4860,0.0]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4862,0.0]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4863,0.0]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4864,3.833333]
["2022-12-29T23:15:00.000000000","2022-12-30T07:15:00.000000000",4861,-1.478485]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4849,1.4]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4850,-0.00025]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4851,0.003]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4852,245.3329]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4853,0.4543241]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4854,-2.933677]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4865,3.091666]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4866,3.283333]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4867,2.8]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4868,3.116667]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4869,3.4]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4870,5.875]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4871,5.15]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4872,5.716667]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4855,2.0]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4856,-0.006]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4857,0.063]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4858,245.09]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4859,0.03099346]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4860,0.0]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4862,0.0]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4863,0.0]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4864,3.891667]
["2022-12-29T23:16:00.000000000","2022-12-30T07:16:00.000000000",4861,-1.441055]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4849,1.4]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4850,0.0]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4851,0.003]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4852,245.3743]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4853,0.4544507]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4854,-2.933891]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4865,3.091666]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4866,3.283333]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4867,2.85]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4868,3.116667]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4869,3.416667]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4870,5.825]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4871,5.2]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4872,5.758333]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4855,2.0]
["2022-12-29T23:17:00.000000000","2022-12-30T07:17:00.000000000",4856,-0.006]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4853,0.4544678]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4854,-2.861004]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4865,3.341666]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4866,3.5]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4867,3.191667]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4868,3.375]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4869,3.608333]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4870,6.008333]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4871,5.483333]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4872,5.966667]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4855,1.983333]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4856,-0.006]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4857,0.063]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4858,245.2115]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4859,0.03098097]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4860,0.0]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4862,0.0]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4863,0.0]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4864,3.708333]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4861,-1.4972]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4849,1.4]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4850,0.0]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4851,0.003]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4852,245.491]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4853,0.4545323]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4854,-2.93476]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4865,3.366667]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4866,3.525]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4867,3.2]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4868,3.4]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4869,3.608333]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4870,6.05]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4871,5.491666]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4872,5.983333]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4855,2.0]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4856,-0.006]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4857,0.063]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4858,245.2587]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4859,0.03099148]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4860,0.0]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4862,0.0]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4863,0.0]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4864,3.741667]
["2022-12-29T23:31:00.000000000","2022-12-30T07:31:00.000000000",4861,-1.469128]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4849,1.4]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4850,0.0]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4851,0.003]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4852,245.5077]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4853,0.4546093]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4854,-2.935048]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4865,3.4]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4866,3.541667]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4867,3.266666]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4868,3.425]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4869,3.7]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4870,6.1]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4871,5.5]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4872,6.0]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4855,1.966667]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4856,-0.006]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4857,0.063]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4858,245.269]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4859,0.03102852]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4860,0.0]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4862,0.0]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4863,0.0]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4864,3.8]
["2022-12-29T23:32:00.000000000","2022-12-30T07:32:00.000000000",4861,-1.42234]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4849,1.4]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4850,0.0]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4851,0.003]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4852,245.481]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4853,0.4544263]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4854,-2.86078]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4865,3.4]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4866,3.583333]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4867,3.283333]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4868,3.458333]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4869,3.691667]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4870,6.083333]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4871,5.508333]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4872,6.033333]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4855,1.966667]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4856,-0.006]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4857,0.063]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4858,245.2488]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4859,0.03106332]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4860,0.0]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4862,0.0]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4863,0.0]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4864,3.816667]
["2022-12-29T23:33:00.000000000","2022-12-30T07:33:00.000000000",4861,-1.375553]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4849,1.4]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4850,0.0]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4851,0.003]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4852,245.5052]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4853,0.454466]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4854,-3.08094]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4865,3.416667]
["2022-12-29T23:34:00.000000000","2022-12-30T07:34:00.000000000",4866,3.583333]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4862,0.0]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4863,0.0]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4864,3.825]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4861,-1.356837]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4849,1.4]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4850,0.0]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4851,0.00325]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4852,245.6634]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4853,0.4549123]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4854,-2.8599]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4865,3.8]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4866,3.908333]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4867,3.7]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4868,3.816667]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4869,4.066667]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4870,6.5]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4871,5.883333]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4872,6.35]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4855,1.8]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4856,-0.006]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4857,0.063]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4858,245.4379]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4859,0.03103838]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4860,0.0]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4862,0.0]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4863,0.0]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4864,3.808333]
["2022-12-29T23:47:00.000000000","2022-12-30T07:47:00.000000000",4861,-1.42234]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4849,1.383333]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4850,0.0]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4851,0.003]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4852,245.691]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4853,0.4549025]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4854,-2.860169]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4865,3.841666]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4866,3.925]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4867,3.708333]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4868,3.825]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4869,4.05]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4870,6.516666]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4871,5.9]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4872,6.383333]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4855,1.8]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4856,-0.006]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4857,0.063]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4858,245.4654]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4859,0.03104434]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4860,0.0]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4862,0.0]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4863,0.0]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4864,3.8]
["2022-12-29T23:48:00.000000000","2022-12-30T07:48:00.000000000",4861,-1.375553]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4849,1.4]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4850,0.0]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4851,0.003]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4852,245.7208]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4853,0.4551663]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4854,-3.007117]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4865,3.808333]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4866,3.941667]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4867,3.683333]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4868,3.841666]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4869,4.083333]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4870,6.483333]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4871,5.949999]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4872,6.391666]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4855,1.8]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4856,-0.006]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4857,0.063]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4858,245.4886]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4859,0.03101368]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4860,0.0]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4862,0.0]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4863,0.0]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4864,3.8]
["2022-12-29T23:49:00.000000000","2022-12-30T07:49:00.000000000",4861,-1.431697]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4849,1.4]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4850,0.0]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4851,0.003]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4852,245.7272]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4853,0.4552786]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4854,-3.007285]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4865,3.816667]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4866,3.941667]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4867,3.7]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4868,3.883333]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4869,4.091667]
["2022-12-29T23:37:00.000000000","2022-12-30T07:37:00.000000000",4861,-1.338122]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4849,1.4]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4850,0.0]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4851,0.003]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4852,245.5962]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4853,0.4548455]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4854,-2.86066]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4865,3.525]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4866,3.658333]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4867,3.375]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4868,3.541667]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4869,3.783333]
["2022-12-29T23:38:00.000000000","2022-12-30T07:38:00.000000000",4870,6.208333]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4849,1.4]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4850,0.0]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4851,0.003]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4852,245.7872]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4853,0.4553318]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4854,-3.007152]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4865,3.875]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4866,3.95]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4867,3.716666]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4868,3.875]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4869,4.1]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4870,6.525]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4871,5.983333]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4872,6.408333]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4855,1.8]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4856,-0.006]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4857,0.063]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4858,245.5629]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4859,0.03106888]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4860,0.0]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4862,0.0]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4863,0.0]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4864,3.816667]
["2022-12-29T23:51:00.000000000","2022-12-30T07:51:00.000000000",4861,-1.42234]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4849,1.4]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4850,0.0]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4851,0.003]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4852,245.8311]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4853,0.4554518]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4854,-2.933779]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4865,3.9]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4866,3.991667]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4867,3.716666]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4868,3.891667]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4869,4.116666]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4870,6.558333]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4871,6.008333]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4872,6.408333]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4855,1.8]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4856,-0.006]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4857,0.063]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4858,245.6032]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4859,0.03103956]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4860,0.0]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4862,0.0]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4863,0.0]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4864,3.916667]
["2022-12-29T23:52:00.000000000","2022-12-30T07:52:00.000000000",4861,-1.375553]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4849,1.4]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4850,0.0]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4851,0.003]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4852,245.8759]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4853,0.4555844]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4854,-3.007416]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4865,3.891667]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4866,4.0]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4867,3.766666]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4868,3.891667]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4869,4.108333]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4870,6.6]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4871,6.0]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4872,6.433333]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4855,1.8]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4856,-0.006]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4857,0.063]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4858,245.649]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4859,0.03107181]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4860,0.0]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4862,0.0]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4863,0.0]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4864,3.933333]
["2022-12-29T23:53:00.000000000","2022-12-30T07:53:00.000000000",4861,-1.375553]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4849,1.4]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4850,0.0]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4851,0.003]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4852,245.9298]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4853,0.4555781]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4854,-2.933871]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4865,3.925]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4866,4.0]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4867,3.783333]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4868,3.933333]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4869,4.133333]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4870,6.591667]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4871,6.008333]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4872,6.475]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4855,1.8]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4856,-0.006]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4857,0.063]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4858,245.6973]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4859,0.03102984]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4860,0.0]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4862,0.0]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4863,0.0]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4864,3.908333]
["2022-12-29T23:54:00.000000000","2022-12-30T07:54:00.000000000",4861,-1.356837]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4849,1.4]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4850,0.0]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4851,0.003]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4852,246.0357]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4866,4.008333]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4867,3.8]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4868,3.941667]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4869,4.133333]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4870,6.616666]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4871,6.033333]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4872,6.466667]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4855,1.8]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4856,-0.006]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4857,0.063]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4858,245.7967]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4859,0.0311384]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4860,0.0]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4862,0.0]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4863,0.0]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4864,3.875]
["2022-12-29T23:55:00.000000000","2022-12-30T07:55:00.000000000",4861,-1.366195]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4849,1.4]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4850,0.0]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4851,0.003]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4852,246.03]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4853,0.4560113]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4854,-2.9333]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4865,3.9]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4866,3.991667]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4867,3.808333]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4868,3.925]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4869,4.116666]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4870,6.591667]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4871,6.025]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4872,6.441666]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4855,1.8]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4856,-0.006]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4857,0.063]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4858,245.7953]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4859,0.03109598]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4860,0.0]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4862,0.0]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4863,0.0]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4864,3.875]
["2022-12-29T23:56:00.000000000","2022-12-30T07:56:00.000000000",4861,-1.403625]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4849,1.4]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4850,0.0]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4851,0.003]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4852,246.1162]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4853,0.4562865]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4854,-3.007615]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4865,3.916667]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4866,3.991667]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4867,3.8]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4868,3.916667]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4869,4.141667]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4870,6.616666]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4871,6.05]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4872,6.458333]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4855,1.8]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4856,-0.006]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4857,0.063]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4858,245.8852]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4859,0.03104609]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4860,0.0]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4862,0.0]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4863,0.0]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4864,3.833333]
["2022-12-29T23:57:00.000000000","2022-12-30T07:57:00.000000000",4861,-1.441055]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4849,1.4]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4850,0.0]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4851,0.003]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4852,246.2183]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4853,0.4566531]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4854,-2.860698]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4865,3.908333]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4866,3.991667]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4867,3.8]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4868,3.925]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4869,4.108333]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4870,6.6]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4871,6.041666]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4872,6.483333]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4855,1.8]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4856,-0.006]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4857,0.063]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4858,245.9801]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4859,0.03113077]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4860,0.0]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4862,0.0]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4863,0.0]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4864,3.825]
["2022-12-29T23:58:00.000000000","2022-12-30T07:58:00.000000000",4861,-1.45977]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4849,1.4]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4850,0.0]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4851,0.003]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4852,246.3052]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4853,0.4572248]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4854,-2.861625]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4865,3.941667]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4866,4.008333]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4870,6.5]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4871,5.949999]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4872,6.391666]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4855,1.8]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4856,-0.006]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4857,0.063]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4858,245.5043]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4859,0.03100969]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4860,0.0]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4862,0.0]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4863,0.0]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4864,3.8]
["2022-12-29T23:50:00.000000000","2022-12-30T07:50:00.000000000",4861,-1.478485]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4869,3.391667]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4870,5.85]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4871,5.016666]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4872,5.7]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4855,2.0]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4856,-0.006]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4857,0.063]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4858,245.8881]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4859,0.03112978]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4860,0.0]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4862,0.0]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4863,0.0]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4864,3.625]
["2022-12-29T23:11:00.000000000","2022-12-30T07:11:00.000000000",4861,-1.38491]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4849,1.4]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4850,0.0]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4851,0.003]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4852,245.786]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4853,0.4553889]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4854,-2.861134]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4865,3.008333]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4866,3.241667]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4867,2.658333]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4868,3.058333]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4869,3.4]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4870,5.875]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4871,5.066667]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4872,5.691667]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4855,2.0]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4856,-0.006]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4857,0.063]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4858,245.5512]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4859,0.03103357]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4860,0.0]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4862,0.0]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4863,0.0]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4864,3.691667]
["2022-12-29T23:12:00.000000000","2022-12-30T07:12:00.000000000",4861,-1.412982]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4849,1.4]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4850,0.0]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4851,0.003]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4852,245.415]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4853,0.4545712]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4854,-3.081153]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4865,3.058333]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4866,3.3]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4867,2.7]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4868,3.1]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4869,3.416667]
["2022-12-29T23:13:00.000000000","2022-12-30T07:13:00.000000000",4870,5.841667]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4849,1.4]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4850,0.0]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4851,0.003]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4852,245.4722]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4853,0.4548373]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4854,-2.934823]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4865,3.283333]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4866,3.4]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4867,3.108333]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4868,3.3]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4869,3.508333]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4870,5.941666]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4871,5.358333]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4872,5.9]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4855,2.0]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4856,-0.006]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4857,0.063]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4858,245.2307]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4859,0.03102813]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4860,0.0]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4862,0.0]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4863,0.0]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4864,3.7]
["2022-12-29T23:26:00.000000000","2022-12-30T07:26:00.000000000",4861,-1.53463]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4849,1.4]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4850,0.0]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4851,0.003]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4852,245.4705]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4853,0.4548081]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4854,-2.78791]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4865,3.291666]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4866,3.4]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4867,3.1]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4868,3.308333]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4869,3.516666]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4870,5.908333]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4871,5.341667]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4872,5.891666]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4855,1.933333]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4856,-0.006]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4857,0.063]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4858,245.2364]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4859,0.03097111]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4860,0.0]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4862,0.0]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4863,0.0]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4864,3.7]
["2022-12-29T23:27:00.000000000","2022-12-30T07:27:00.000000000",4861,-1.4972]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4849,1.4]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4850,0.0]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4851,0.003]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4852,245.4369]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4853,0.4546266]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4854,-2.934332]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4865,3.266666]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4866,3.4]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4867,3.091666]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4868,3.3]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4869,3.508333]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4870,5.908333]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4871,5.325]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4872,5.883333]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4855,1.916667]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4856,-0.006]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4857,0.063]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4858,245.2058]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4859,0.03099383]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4860,0.0]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4862,0.0]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4863,0.0]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4864,3.7]
["2022-12-29T23:28:00.000000000","2022-12-30T07:28:00.000000000",4861,-1.57206]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4849,1.4]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4850,0.0]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4851,0.003]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4852,245.4424]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4853,0.4545083]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4854,-2.860996]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4865,3.316667]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4866,3.491667]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4867,3.141667]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4868,3.358333]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4869,3.566667]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4870,5.991666]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4871,5.425]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4872,5.941666]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4855,1.933333]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4856,-0.006]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4857,0.063]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4858,245.2047]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4859,0.03105718]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4860,0.0]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4862,0.0]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4863,0.0]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4864,3.691667]
["2022-12-29T23:29:00.000000000","2022-12-30T07:29:00.000000000",4861,-1.515915]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4849,1.4]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4850,0.0]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4851,0.003]
["2022-12-29T23:30:00.000000000","2022-12-30T07:30:00.000000000",4852,245.4428]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4857,0.063]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4858,245.4216]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4859,0.03105714]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4860,0.0]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4862,0.0]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4863,0.0]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4864,3.866667]
["2022-12-29T23:42:00.000000000","2022-12-30T07:42:00.000000000",4861,-1.328765]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4849,1.4]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4850,0.0]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4851,0.003]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4852,245.6251]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4853,0.45454]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4854,-2.9331]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4865,3.641667]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4866,3.8]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4867,3.525]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4868,3.7]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4869,3.9]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4870,6.358333]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4871,5.741667]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4872,6.233334]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4855,1.8]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4856,-0.006]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4857,0.063]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4858,245.3968]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4859,0.03099347]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4860,0.0]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4862,0.0]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4863,0.0]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4864,3.808333]
["2022-12-29T23:43:00.000000000","2022-12-30T07:43:00.000000000",4861,-1.356837]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4849,1.4]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4850,0.0]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4851,0.003]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4852,245.6488]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4853,0.4547075]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4854,-2.860424]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4865,3.691667]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4866,3.791666]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4867,3.533333]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4868,3.683333]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4869,3.925]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4870,6.358333]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4871,5.8]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4872,6.241667]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4855,1.8]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4856,-0.006]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4857,0.063]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4858,245.4201]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4859,0.03100975]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4860,0.0]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4862,0.0]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4863,0.0]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4864,3.816667]
["2022-12-29T23:44:00.000000000","2022-12-30T07:44:00.000000000",4861,-1.356837]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4849,1.4]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4850,0.0]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4851,0.003]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4852,245.707]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4853,0.4548509]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4854,-2.860662]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4865,3.733333]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4866,3.883333]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4867,3.608333]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4868,3.75]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4869,3.991667]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4870,6.433333]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4871,5.825]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4872,6.325]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4855,1.8]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4856,-0.006]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4857,0.063]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4858,245.4749]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4859,0.03103557]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4860,0.0]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4862,0.0]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4863,0.0]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4864,3.825]
["2022-12-29T23:45:00.000000000","2022-12-30T07:45:00.000000000",4861,-1.34748]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4849,1.4]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4850,0.0]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4851,0.003]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4852,245.668]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4853,0.4549389]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4854,-2.787546]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4865,3.741667]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4866,3.858333]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4867,3.608333]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4868,3.775]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4869,4.0]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4870,6.483333]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4871,5.858333]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4872,6.316666]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4855,1.8]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4856,-0.006]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4857,0.063]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4858,245.4381]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4859,0.03103886]
["2022-12-29T23:46:00.000000000","2022-12-30T07:46:00.000000000",4860,0.0]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4867,3.808333]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4868,3.908333]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4869,4.125]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4870,6.6]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4871,6.025]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4872,6.458333]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4855,1.8]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4856,-0.006]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4857,0.063]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4858,246.0742]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4859,0.03114724]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4860,0.0]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4862,0.0]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4863,0.0]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4864,3.866667]
["2022-12-29T23:59:00.000000000","2022-12-30T07:59:00.000000000",4861,-1.506557]