{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4857,0.063]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4858,246.2218]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4859,0.03117927]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4860,0.0]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4862,0.0]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4863,0.0]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4864,3.708333]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4861,-1.805997]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4849,1.316667]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4850,0.0]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4851,0.003]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4852,246.4895]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4853,0.4570824]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4854,-3.007898]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4865,3.733333]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4866,3.833333]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4867,3.591666]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4868,3.733333]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4869,3.95]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4870,6.425]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4871,5.825]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4872,6.275]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4855,1.8]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4856,-0.006]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4857,0.063]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4858,246.2634]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4859,0.03115216]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4860,0.0]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4862,0.0]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4863,0.0]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4864,3.716666]
["2022-12-30T00:08:00.000000000","2022-12-30T08:08:00.000000000",4861,-1.768568]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4849,1.383333]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4850,0.0]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4851,0.003]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4852,246.554]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4853,0.4569758]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4854,-2.93377]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4865,3.716666]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4866,3.833333]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4867,3.575]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4868,3.725]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4869,3.933333]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4870,6.4]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4871,5.841667]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4872,6.275]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4855,1.8]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4856,-0.006]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4857,0.063]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4858,246.3239]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4859,0.03117865]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4860,0.0]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4862,0.0]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4863,0.0]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4864,3.775]
["2022-12-30T00:09:00.000000000","2022-12-30T08:09:00.000000000",4861,-1.768568]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4849,1.383333]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4850,-0.00025]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4851,0.003]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4852,246.5995]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4853,0.4571834]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4854,-3.00816]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4865,3.758333]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4866,3.841666]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4867,3.583333]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4868,3.725]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4869,3.941667]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4870,6.441666]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4871,5.85]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4872,6.291667]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4855,1.8]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4856,-0.006]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4857,0.063]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4858,246.3702]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4859,0.03121182]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4860,0.0]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4862,0.0]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4863,0.0]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4864,3.825]
["2022-12-30T00:10:00.000000000","2022-12-30T08:10:00.000000000",4861,-1.674992]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4849,1.4]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4850,-0.00025]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4851,0.003]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4852,246.5956]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4853,0.456825]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4854,-3.006953]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4865,3.791666]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4866,3.866667]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4867,3.625]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4868,3.775]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4869,3.975]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4870,6.491666]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4871,5.875]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4872,6.333333]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4855,1.8]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4856,-0.006]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4857,0.063]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4858,246.3626]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4859,0.0311036]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4860,0.0]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4867,3.7]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4868,3.816667]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4869,4.083333]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4870,6.491666]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4871,5.966667]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4872,6.375]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4855,1.8]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4856,-0.006]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4857,0.063]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4858,246.6015]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4859,0.03118015]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4860,0.0]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4862,0.0]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4863,0.0]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4864,3.808333]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4861,-1.618847]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4849,1.266667]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4850,0.0]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4851,0.003]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4852,246.8361]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4853,0.457117]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4854,-3.007685]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4865,3.841666]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4866,3.916667]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4867,3.708333]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4868,3.841666]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4869,4.041667]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4870,6.441666]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4871,5.933333]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4872,6.391666]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4855,1.8]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4856,-0.006]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4857,0.063]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4858,246.6179]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4859,0.03120925]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4860,0.0]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4862,0.0]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4863,0.0]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4864,3.808333]
["2022-12-30T00:25:00.000000000","2022-12-30T08:25:00.000000000",4861,-1.68435]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4849,1.2]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4850,0.0]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4851,0.003]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4852,246.8243]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4853,0.457146]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4854,-2.86089]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4865,3.8]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4866,3.875]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4867,3.683333]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4868,3.791666]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4869,3.983333]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4870,6.441666]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4871,5.9]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4872,6.308333]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4855,1.8]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4856,-0.006]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4857,0.063]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4858,246.6098]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4859,0.03121969]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4860,0.0]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4862,0.0]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4863,0.0]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4864,3.8]
["2022-12-30T00:26:00.000000000","2022-12-30T08:26:00.000000000",4861,-1.75921]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4849,1.2]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4850,-0.0005]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4851,0.003]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4852,246.8166]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4853,0.4572892]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4854,-3.008034]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4865,3.766666]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4866,3.833333]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4867,3.625]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4868,3.741667]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4869,3.966666]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4870,6.4]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4871,5.858333]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4872,6.283333]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4855,1.8]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4856,-0.006]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4857,0.063]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4858,246.6056]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4859,0.03116071]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4860,0.0]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4862,0.0]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4863,0.0]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4864,3.791666]
["2022-12-30T00:27:00.000000000","2022-12-30T08:27:00.000000000",4861,-1.805997]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4849,1.2]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4850,0.0]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4851,0.003]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4852,246.8135]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4853,0.457068]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4854,-2.934409]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4865,3.75]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4866,3.808333]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4867,3.591666]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4868,3.733333]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4869,3.941667]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4870,6.383333]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4849,1.0]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4850,0.0]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4851,0.003]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4852,246.6804]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4853,0.4569574]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4854,-2.934558]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4865,2.875]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4866,3.025]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4867,2.741667]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4868,2.941667]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4869,3.158333]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4870,5.708333]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4871,4.95]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4872,5.508333]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4855,1.6]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4856,-0.006]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4857,0.063]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4858,246.4691]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4859,0.03113849]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4860,0.0]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4862,0.0]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4863,0.0]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4864,3.708333]
["2022-12-30T00:41:00.000000000","2022-12-30T08:41:00.000000000",4861,-2.676245]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4849,1.0]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4850,0.0]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4851,0.003]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4852,246.6945]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4853,0.4569091]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4854,-3.007661]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4865,2.783333]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4866,2.891666]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4867,2.616667]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4868,2.775]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4869,2.983333]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4870,5.5]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4871,4.816667]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4872,5.391666]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4855,1.6]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4856,-0.006]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4857,0.063]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4858,246.4784]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4859,0.03117039]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4860,0.0]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4862,0.0]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4863,0.0]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4864,3.75]
["2022-12-30T00:42:00.000000000","2022-12-30T08:42:00.000000000",4861,-2.779177]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4849,1.0]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4850,0.0]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4851,0.003]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4852,246.7751]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4853,0.4571483]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4854,-2.934921]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4865,2.575]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4866,2.708333]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4867,2.425]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4868,2.591667]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4869,2.866667]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4870,5.35]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4871,4.65]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4872,5.216667]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4855,1.6]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4856,-0.006]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4857,0.063]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4858,246.552]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4859,0.03124609]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4860,0.0]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4862,0.0]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4863,0.0]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4864,3.8]
["2022-12-30T00:43:00.000000000","2022-12-30T08:43:00.000000000",4861,-2.863395]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4849,1.0]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4850,0.0]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4851,0.003]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4852,246.784]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4853,0.4571802]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4854,-2.861259]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4865,2.458333]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4866,2.6]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4867,2.333333]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4868,2.475]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4869,2.741667]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4870,5.233333]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4871,4.55]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4872,5.116666]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4855,1.6]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4856,-0.006]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4857,0.063]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4858,246.5664]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4859,0.03122118]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4860,0.0]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4862,0.0]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4863,0.0]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4864,3.766666]
["2022-12-30T00:44:00.000000000","2022-12-30T08:44:00.000000000",4861,-2.95697]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4849,1.0]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4850,0.0]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4851,0.003]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4852,246.7937]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4857,0.063]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4858,246.4944]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4859,0.03116103]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4860,0.0]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4862,0.0]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4863,0.0]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4864,3.516666]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4861,-2.610742]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4849,1.0]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4850,0.0]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4851,0.003]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4852,246.6755]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4853,0.4566559]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4854,-2.860531]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4865,1.841667]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4866,2.0]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4867,1.658333]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4868,1.85]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4869,2.25]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4870,4.891667]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4871,3.933333]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4872,4.541667]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4855,1.6]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4856,-0.006]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4857,0.063]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4858,246.444]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4859,0.03113643]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4860,0.0]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4862,0.0]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4863,0.0]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4864,3.5]
["2022-12-30T00:58:00.000000000","2022-12-30T08:58:00.000000000",4861,-2.573313]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4849,1.0]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4850,0.0]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4851,0.003]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4852,246.6626]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4853,0.4568975]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4854,-2.934134]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4865,1.916667]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4866,2.058333]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4867,1.7]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4868,1.916667]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4869,2.316667]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4870,4.983333]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4871,4.008333]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4872,4.616667]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4855,1.6]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4856,-0.006]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4857,0.063]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4858,246.4383]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4859,0.03116083]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4860,0.0]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4862,0.0]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4863,0.0]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4864,3.5]
["2022-12-30T00:59:00.000000000","2022-12-30T08:59:00.000000000",4861,-2.610742]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4849,1.0]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4850,0.0]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4851,0.003]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4852,246.6261]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4853,0.4568199]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4854,-2.933851]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4865,1.733333]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4866,1.95]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4867,1.608333]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4868,1.833333]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4869,2.2]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4870,4.833333]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4871,3.883333]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4872,4.466667]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4855,1.6]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4856,-0.006]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4857,0.063]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4858,246.4017]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4859,0.03123224]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4860,0.0]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4862,0.0]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4863,0.0]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4864,3.566667]
["2022-12-30T01:00:00.000000000","2022-12-30T09:00:00.000000000",4861,-2.58267]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4849,1.0]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4850,0.0]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4851,0.003]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4852,246.6017]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4853,0.4567853]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4854,-3.006843]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4865,1.875]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4866,2.05]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4867,1.683333]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4868,1.9]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4869,2.266667]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4870,4.958333]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4871,3.966666]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4872,4.6]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4855,1.6]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4856,-0.006]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4857,0.063]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4858,246.3795]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4859,0.03116548]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4860,0.0]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4867,1.275]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4868,1.4]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4869,1.908333]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4870,4.658333]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4871,3.591666]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4872,4.141667]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4855,1.6]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4856,-0.006]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4857,0.063]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4858,245.3117]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4859,0.03104668]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4860,0.0]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4862,0.0]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4863,0.0]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4864,3.775]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4861,-2.35809]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4849,1.0]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4850,-0.00025]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4851,0.003]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4852,245.5999]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4853,0.4552779]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4854,-2.934008]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4865,1.5]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4866,1.575]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4867,1.266667]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4868,1.425]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4869,1.925]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4870,4.616666]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4871,3.575]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4872,4.141667]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4855,1.6]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4856,-0.006]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4857,0.063]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4858,245.3666]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4859,0.03107839]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4860,0.0]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4862,0.0]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4863,0.0]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4864,3.708333]
["2022-12-30T01:15:00.000000000","2022-12-30T09:15:00.000000000",4861,-2.236442]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4849,1.0]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4850,0.0]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4851,0.003]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4852,245.6664]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4853,0.4551446]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4854,-2.933844]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4865,1.541667]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4866,1.625]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4867,1.291667]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4868,1.475]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4869,1.908333]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4870,4.608333]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4871,3.608333]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4872,4.183333]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4855,1.6]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4856,-0.006]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4857,0.063]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4858,245.4377]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4859,0.03105862]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4860,0.0]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4862,0.0]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4863,0.0]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4864,3.591666]
["2022-12-30T01:16:00.000000000","2022-12-30T09:16:00.000000000",4861,-2.292588]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4849,1.0]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4850,0.0]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4851,0.003]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4852,245.6755]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4853,0.4552909]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4854,-2.714235]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4865,1.55]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4866,1.633333]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4867,1.308333]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4868,1.433333]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4869,1.925]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4870,4.625]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4871,3.616667]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4872,4.183333]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4855,1.6]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4856,-0.006]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4857,0.063]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4858,245.4445]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4859,0.03097093]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4860,0.0]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4862,0.0]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4863,0.0]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4864,3.583333]
["2022-12-30T01:17:00.000000000","2022-12-30T09:17:00.000000000",4861,-2.311302]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4849,1.0]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4850,-0.00025]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4851,0.003]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4852,245.6651]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4853,0.4553468]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4854,-2.934236]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4865,1.475]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4866,1.6]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4867,1.275]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4868,1.441667]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4869,1.9]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4870,4.558333]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4849,1.083333]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4850,0.0]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4851,0.003]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4852,245.4203]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4853,0.4551692]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4854,-2.713415]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4865,1.55]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4866,1.708333]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4867,1.358333]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4868,1.55]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4869,2.008333]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4870,4.633333]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4871,3.675]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4872,4.275]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4855,1.6]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4856,-0.006]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4857,0.063]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4858,245.1946]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4859,0.0310718]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4860,0.0]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4862,0.0]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4863,0.0]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4864,2.933333]
["2022-12-30T01:31:00.000000000","2022-12-30T09:31:00.000000000",4861,-2.273872]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4849,1.133333]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4850,0.0]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4851,0.003]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4852,245.4128]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4853,0.4549819]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4854,-3.006649]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4865,1.525]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4866,1.683333]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4867,1.366667]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4868,1.533333]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4869,1.983333]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4870,4.608333]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4871,3.683333]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4872,4.258334]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4855,1.6]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4856,-0.006]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4857,0.063]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4858,245.1887]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4859,0.03103074]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4860,0.0]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4862,0.0]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4863,0.0]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4864,2.833333]
["2022-12-30T01:32:00.000000000","2022-12-30T09:32:00.000000000",4861,-2.28323]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4849,1.15]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4850,0.0]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4851,0.003]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4852,245.4393]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4853,0.4550996]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4854,-2.860615]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4865,1.525]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4866,1.65]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4867,1.333333]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4868,1.541667]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4869,1.941667]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4870,4.625]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4871,3.683333]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4872,4.258334]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4855,1.6]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4856,-0.006]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4857,0.063]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4858,245.212]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4859,0.0309946]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4860,0.0]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4862,0.0]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4863,0.0]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4864,2.825]
["2022-12-30T01:33:00.000000000","2022-12-30T09:33:00.000000000",4861,-2.2458]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4849,1.183333]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4850,0.0]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4851,0.003]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4852,245.4517]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4853,0.4551368]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4854,-2.933735]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4865,1.541667]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4866,1.691667]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4867,1.358333]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4868,1.55]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4869,2.0]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4870,4.633333]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4871,3.7]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4872,4.3]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4855,1.6]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4856,-0.006]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4857,0.063]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4858,245.2313]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4859,0.03101733]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4860,0.0]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4862,0.0]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4863,0.0]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4864,2.85]
["2022-12-30T01:34:00.000000000","2022-12-30T09:34:00.000000000",4861,-2.236442]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4849,1.183333]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4850,0.0]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4851,0.003]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4852,245.4668]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4857,0.063]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4858,245.3289]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4859,0.03107413]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4860,0.0]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4862,0.0]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4863,0.0]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4864,3.008333]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4861,-1.75921]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4849,1.2]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4850,0.0]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4851,0.003]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4852,245.5435]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4853,0.4554046]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4854,-2.714364]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4865,1.683333]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4866,1.8]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4867,1.516667]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4868,1.683333]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4869,2.025]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4870,4.683333]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4871,3.816667]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4872,4.4]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4855,1.716667]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4856,-0.006]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4857,0.063]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4858,245.3196]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4859,0.03110654]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4860,0.0]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4862,0.0]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4863,0.0]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4864,2.991667]
["2022-12-30T01:48:00.000000000","2022-12-30T09:48:00.000000000",4861,-1.740495]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4849,1.2]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4850,0.0]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4851,0.003]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4852,245.5677]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4853,0.4554085]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4854,-3.007548]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4865,1.775]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4866,1.866667]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4867,1.591667]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4868,1.75]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4869,2.108333]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4870,4.766667]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4871,3.883333]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4872,4.475]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4855,1.766667]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4856,-0.006]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4857,0.063]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4858,245.3404]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4859,0.03102345]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4860,0.0]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4862,0.0]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4863,0.0]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4864,2.933333]
["2022-12-30T01:49:00.000000000","2022-12-30T09:49:00.000000000",4861,-1.72178]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4849,1.2]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4850,0.0]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4851,0.003]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4852,245.5887]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4853,0.4554865]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4854,-3.081163]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4865,1.791667]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4866,1.9]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4867,1.616667]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4868,1.8]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4869,2.15]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4870,4.775]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4871,3.925]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4872,4.5]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4855,1.783333]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4856,-0.006]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4857,0.063]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4858,245.3631]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4859,0.03106284]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4860,0.0]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4862,0.0]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4863,0.0]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4864,2.891667]
["2022-12-30T01:50:00.000000000","2022-12-30T09:50:00.000000000",4861,-1.72178]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4849,1.2]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4850,0.0]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4851,0.003]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4852,245.5915]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4853,0.4556968]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4854,-3.008086]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4865,1.875]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4866,1.95]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4867,1.7]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4868,1.841667]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4869,2.175]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4870,4.775]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4871,4.008333]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4872,4.533333]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4855,1.8]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4856,-0.006]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4857,0.063]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4858,245.3631]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4859,0.0310645]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4860,0.0]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4867,2.408333]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4868,2.516667]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4869,2.808333]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4870,5.3]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4871,4.658333]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4872,5.15]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4855,1.8]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4856,-0.006]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4857,0.063]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4858,245.3245]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4859,0.03103634]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4860,0.0]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4862,0.0]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4863,0.0]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4864,2.716666]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4861,-1.515915]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4849,1.4]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4850,0.0]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4851,0.003]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4852,245.6092]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4853,0.4560072]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4854,-3.008209]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4865,2.516667]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4866,2.6]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4867,2.4]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4868,2.533333]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4869,2.825]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4870,5.3]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4871,4.633333]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4872,5.15]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4855,1.8]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4856,-0.006]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4857,0.063]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4858,245.3848]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4859,0.03108384]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4860,0.0]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4862,0.0]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4863,0.0]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4864,2.7]
["2022-12-30T02:05:00.000000000","2022-12-30T10:05:00.000000000",4861,-1.590775]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4849,1.4]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4850,0.0]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4851,0.003]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4852,245.6011]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4853,0.4559768]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4854,-2.934862]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4865,2.533333]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4866,2.608333]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4867,2.408333]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4868,2.525]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4869,2.833333]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4870,5.308333]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4871,4.7]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4872,5.15]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4855,1.8]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4856,-0.006]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4857,0.063]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4858,245.3698]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4859,0.03105528]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4860,0.0]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4862,0.0]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4863,0.0]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4864,2.791667]
["2022-12-30T02:06:00.000000000","2022-12-30T10:06:00.000000000",4861,-1.600132]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4849,1.4]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4850,0.0]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4851,0.003]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4852,245.6187]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4853,0.4560125]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4854,-3.081342]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4865,2.558333]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4866,2.625]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4867,2.425]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4868,2.566667]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4869,2.858333]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4870,5.366667]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4871,4.716667]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4872,5.2]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4855,1.8]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4856,-0.006]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4857,0.063]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4858,245.3896]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4859,0.03111978]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4860,0.0]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4862,0.0]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4863,0.0]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4864,2.958333]
["2022-12-30T02:07:00.000000000","2022-12-30T10:07:00.000000000",4861,-1.57206]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4849,1.4]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4850,0.0]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4851,0.003]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4852,245.6205]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4853,0.4560112]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4854,-3.008112]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4865,2.616667]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4866,2.675]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4867,2.466667]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4868,2.608333]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4869,2.866667]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4870,5.391666]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4849,1.366667]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4850,0.0]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4851,0.00325]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4852,245.5786]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4853,0.4559771]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4854,-3.006921]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4865,2.9]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4866,3.0]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4867,2.8]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4868,2.908333]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4869,3.141667]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4870,5.65]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4871,5.0]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4872,5.491666]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4855,1.8]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4856,-0.006]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4857,0.063]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4858,245.3487]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4859,0.03104111]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4860,0.0]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4862,0.0]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4863,0.0]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4864,3.366667]
["2022-12-30T02:21:00.000000000","2022-12-30T10:21:00.000000000",4861,-1.281978]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4849,1.3]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4850,-0.00025]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4851,0.003]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4852,245.5915]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4853,0.4559671]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4854,-3.080421]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4865,2.941667]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4866,3.008333]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4867,2.816667]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4868,2.933333]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4869,3.166667]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4870,5.625]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4871,5.025]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4872,5.5]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4855,1.8]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4856,-0.006]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4857,0.063]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4858,245.364]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4859,0.03108607]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4860,0.0]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4862,0.0]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4863,0.0]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4864,3.375]
["2022-12-30T02:22:00.000000000","2022-12-30T10:22:00.000000000",4861,-1.253905]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4849,1.3]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4850,0.0]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4851,0.003]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4852,245.5922]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4853,0.4560626]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4854,-2.860923]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4865,2.95]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4866,3.033333]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4867,2.833333]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4868,2.966666]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4869,3.175]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4870,5.658333]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4871,5.016666]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4872,5.525]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4855,1.8]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4856,-0.006]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4857,0.063]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4858,245.3673]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4859,0.03102397]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4860,0.0]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4862,0.0]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4863,0.0]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4864,3.425]
["2022-12-30T02:23:00.000000000","2022-12-30T10:23:00.000000000",4861,-1.291335]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4849,1.316667]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4850,0.0]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4851,0.003]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4852,245.6117]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4853,0.4560169]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4854,-2.787224]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4865,2.975]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4866,3.016666]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4867,2.883333]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4868,2.975]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4869,3.191667]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4870,5.675]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4871,5.016666]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4872,5.516666]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4855,1.8]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4856,-0.006]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4857,0.063]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4858,245.3682]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4859,0.03102981]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4860,0.0]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4862,0.0]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4863,0.0]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4864,3.491667]
["2022-12-30T02:24:00.000000000","2022-12-30T10:24:00.000000000",4861,-1.281978]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4849,1.3]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4850,-0.00025]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4851,0.003]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4852,245.6053]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4857,0.063]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4858,245.2806]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4859,0.0310452]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4860,0.0]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4862,0.0]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4863,0.0]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4864,3.433333]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4861,-1.618847]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4849,1.85]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4850,0.0]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4851,0.003]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4852,245.5217]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4853,0.455732]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4854,-3.007854]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4865,2.975]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4866,3.008333]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4867,2.833333]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4868,2.983333]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4869,3.166667]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4870,5.633333]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4871,5.033333]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4872,5.483333]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4855,1.8]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4856,-0.006]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4857,0.063]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4858,245.284]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4859,0.03105494]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4860,0.0]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4862,0.0]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4863,0.0]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4864,3.45]
["2022-12-30T02:38:00.000000000","2022-12-30T10:38:00.000000000",4861,-1.64692]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4849,1.583333]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4850,0.0]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4851,0.003]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4852,245.5155]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4853,0.4555548]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4854,-2.86071]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4865,3.033333]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4866,3.066667]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4867,2.866667]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4868,2.991667]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4869,3.175]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4870,5.65]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4871,5.066667]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4872,5.516666]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4855,1.8]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4856,-0.006]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4857,0.063]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4858,245.2832]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4859,0.0310465]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4860,0.0]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4862,0.0]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4863,0.0]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4864,3.491667]
["2022-12-30T02:39:00.000000000","2022-12-30T10:39:00.000000000",4861,-1.665635]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4849,1.4]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4850,0.0]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4851,0.00325]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4852,245.5045]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4853,0.4555697]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4854,-2.860754]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4865,2.933333]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4866,3.016666]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4867,2.8]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4868,2.933333]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4869,3.116667]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4870,5.616666]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4871,4.975]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4872,5.441666]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4855,1.8]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4856,-0.006]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4857,0.063]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4858,245.2673]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4859,0.03106642]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4860,0.0]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4862,0.0]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4863,0.0]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4864,3.541667]
["2022-12-30T02:40:00.000000000","2022-12-30T10:40:00.000000000",4861,-1.665635]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4849,1.383333]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4850,0.0]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4851,0.003]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4852,245.5277]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4853,0.4555312]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4854,-3.007241]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4865,2.95]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4866,3.008333]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4867,2.825]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4868,2.933333]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4869,3.158333]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4870,5.625]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4871,4.991666]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4872,5.458333]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4855,1.8]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4856,-0.006]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4857,0.063]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4858,245.2925]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4859,0.0310792]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4860,0.0]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4867,2.025]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4868,2.175]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4869,2.508333]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4870,5.0]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4871,4.275]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4872,4.75]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4855,1.6]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4856,-0.006]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4857,0.063]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4858,245.3901]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4859,0.03107783]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4860,0.0]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4862,0.0]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4863,0.0]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4864,3.45]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4861,-2.376805]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4849,1.0]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4850,0.0]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4851,0.003]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4852,245.64]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4853,0.4559973]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4854,-3.007913]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4865,2.125]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4866,2.225]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4867,1.933333]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4868,2.091667]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4869,2.425]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4870,4.916667]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4871,4.2]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4872,4.7]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4855,1.616667]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4856,-0.006]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4857,0.063]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4858,245.4091]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4859,0.03111825]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4860,0.0]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4862,0.0]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4863,0.0]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4864,3.466666]
["2022-12-30T02:55:00.000000000","2022-12-30T10:55:00.000000000",4861,-2.39552]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4849,1.0]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4850,-0.00025]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4851,0.003]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4852,245.6477]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4853,0.4559563]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4854,-2.934829]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4865,2.091667]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4866,2.191667]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4867,1.933333]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4868,2.041667]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4869,2.383333]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4870,4.9]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4871,4.158333]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4872,4.633333]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4855,1.7]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4856,-0.006]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4857,0.063]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4858,245.4106]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4859,0.03113566]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4860,0.0]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4862,0.0]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4863,0.0]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4864,3.491667]
["2022-12-30T02:56:00.000000000","2022-12-30T10:56:00.000000000",4861,-2.423592]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4849,1.0]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4850,0.0]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4851,0.003]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4852,245.6096]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4853,0.4558422]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4854,-2.86104]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4865,2.016667]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4866,2.125]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4867,1.808333]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4868,1.975]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4869,2.333333]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4870,4.825]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4871,4.108333]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4872,4.583333]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4855,1.683333]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4856,-0.006]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4857,0.063]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4858,245.373]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4859,0.03108914]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4860,0.0]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4862,0.0]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4863,0.0]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4864,3.525]
["2022-12-30T02:57:00.000000000","2022-12-30T10:57:00.000000000",4861,-2.517167]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4849,1.0]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4850,0.0]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4851,0.003]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4852,245.6166]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4853,0.455884]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4854,-2.934409]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4865,1.925]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4866,2.091667]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4867,1.8]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4868,1.916667]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4869,2.291667]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4870,4.75]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4849,1.0]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4850,0.0]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4851,0.003]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4852,245.6127]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4853,0.4553471]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4854,-3.006411]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4865,1.333333]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4866,1.583333]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4867,1.216667]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4868,1.425]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4869,1.791667]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4870,4.25]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4871,3.491667]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4872,4.083333]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4855,1.75]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4856,-0.006]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4857,0.063]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4858,245.3767]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4859,0.03104236]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4860,0.0]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4862,0.0]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4863,0.0]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4864,3.391667]
["2022-12-30T03:11:00.000000000","2022-12-30T11:11:00.000000000",4861,-2.264515]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4849,1.0]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4850,0.0]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4851,0.003]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4852,245.604]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4853,0.4552996]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4854,-3.006598]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4865,1.325]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4866,1.55]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4867,1.191667]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4868,1.4]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4869,1.75]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4870,4.216667]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4871,3.466666]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4872,4.058333]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4855,1.75]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4856,-0.006]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4857,0.063]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4858,245.3663]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4859,0.03107597]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4860,0.0]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4862,0.0]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4863,0.0]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4864,3.4]
["2022-12-30T03:12:00.000000000","2022-12-30T11:12:00.000000000",4861,-2.227085]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4849,1.0]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4850,0.0]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4851,0.003]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4852,245.6326]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4853,0.4553691]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4854,-2.85975]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4865,1.308333]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4866,1.516667]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4867,1.183333]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4868,1.408333]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4869,1.783333]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4870,4.216667]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4871,3.45]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4872,4.041667]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4855,1.783333]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4856,-0.006]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4857,0.063]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4858,245.3962]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4859,0.03100789]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4860,0.0]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4862,0.0]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4863,0.0]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4864,3.416667]
["2022-12-30T03:13:00.000000000","2022-12-30T11:13:00.000000000",4861,-2.17094]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4849,1.0]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4850,0.0]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4851,0.003]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4852,245.6589]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4853,0.4554175]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4854,-3.07974]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4865,1.308333]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4866,1.508333]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4867,1.166667]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4868,1.391667]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4869,1.766667]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4870,4.191667]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4871,3.458333]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4872,4.041667]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4855,1.8]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4856,-0.006]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4857,0.063]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4858,245.4277]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4859,0.03107073]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4860,0.0]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4862,0.0]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4863,0.0]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4864,3.375]
["2022-12-30T03:14:00.000000000","2022-12-30T11:14:00.000000000",4861,-2.189655]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4849,1.0]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4850,0.0]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4851,0.003]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4852,245.7006]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4857,0.063]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4858,245.5547]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4859,0.03109265]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4860,0.0]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4862,0.0]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4863,0.0]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4864,2.633333]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4861,-2.311302]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4849,1.083333]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4850,0.0]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4851,0.003]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4852,245.7929]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4853,0.4559917]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4854,-2.861228]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4865,1.266667]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4866,1.458333]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4867,1.1]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4868,1.333333]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4869,1.683333]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4870,4.3]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4871,3.408333]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4872,4.008333]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4855,1.8]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4856,-0.006]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4857,0.063]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4858,245.5641]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4859,0.03114606]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4860,0.0]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4862,0.0]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4863,0.0]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4864,2.658333]
["2022-12-30T03:28:00.000000000","2022-12-30T11:28:00.000000000",4861,-2.348732]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4849,1.133333]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4850,0.0]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4851,0.003]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4852,245.7992]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4853,0.4559655]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4854,-3.081168]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4865,1.3]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4866,1.433333]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4867,1.083333]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4868,1.316667]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4869,1.675]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4870,4.283333]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4871,3.4]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4872,4.0]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4855,1.8]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4856,-0.006]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4857,0.063]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4858,245.5753]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4859,0.03105708]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4860,0.0]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4862,0.0]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4863,0.0]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4864,2.708333]
["2022-12-30T03:29:00.000000000","2022-12-30T11:29:00.000000000",4861,-2.28323]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4849,1.2]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4850,0.0]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4851,0.003]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4852,245.7886]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4853,0.4560644]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4854,-3.00805]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4865,1.291667]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4866,1.475]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4867,1.133333]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4868,1.325]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4869,1.691667]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4870,4.316667]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4871,3.466666]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4872,4.058333]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4855,1.8]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4856,-0.006]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4857,0.063]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4858,245.5649]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4859,0.03109537]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4860,0.0]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4862,0.0]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4863,0.0]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4864,2.7]
["2022-12-30T03:30:00.000000000","2022-12-30T11:30:00.000000000",4861,-2.2458]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4849,1.2]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4850,0.0]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4851,0.00325]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4852,245.7758]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4853,0.4559426]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4854,-2.860946]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4865,1.325]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4866,1.475]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4867,1.175]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4868,1.358333]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4869,1.716667]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4870,4.366667]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4871,3.5]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4872,4.066667]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4855,1.8]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4856,-0.006]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4857,0.063]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4858,245.5495]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4859,0.03109298]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4860,0.0]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4867,2.466667]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4868,2.583333]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4869,2.891667]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4870,5.408333]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4871,4.733334]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4872,5.241667]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4855,1.8]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4856,-0.006]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4857,0.063]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4858,245.5096]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4859,0.03110887]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4860,0.0]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4862,0.0]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4863,0.0]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4864,3.208333]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4861,-0.692455]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4849,1.4]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4850,-0.00025]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4851,0.003]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4852,245.7327]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4853,0.4562442]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4854,-3.006759]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4865,2.666667]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4866,2.741667]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4867,2.533333]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4868,2.625]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4869,2.941667]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4870,5.475]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4871,4.8]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4872,5.3]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4855,1.8]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4856,-0.006]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4857,0.063]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4858,245.5007]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4859,0.03106756]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4860,0.0]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4862,0.0]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4863,0.0]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4864,3.241667]
["2022-12-30T03:45:00.000000000","2022-12-30T11:45:00.000000000",4861,-0.7392425]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4849,1.4]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4850,0.0]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4851,0.003]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4852,245.7422]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4853,0.4561687]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4854,-3.006495]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4865,2.733333]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4866,2.791666]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4867,2.6]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4868,2.683333]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4869,3.0]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4870,5.508333]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4871,4.866667]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4872,5.35]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4855,1.8]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4856,-0.006]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4857,0.063]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4858,245.5198]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4859,0.03102273]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4860,0.0]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4862,0.0]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4863,0.0]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4864,3.275]
["2022-12-30T03:46:00.000000000","2022-12-30T11:46:00.000000000",4861,-0.7766725]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4849,1.366667]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4850,0.0]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4851,0.003]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4852,245.7665]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4853,0.4562782]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4854,-3.00726]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4865,2.783333]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4866,2.833333]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4867,2.633333]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4868,2.733333]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4869,3.008333]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4870,5.533333]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4871,4.9]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4872,5.358333]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4855,1.8]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4856,-0.006]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4857,0.063]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4858,245.5343]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4859,0.03108455]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4860,0.0]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4862,0.0]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4863,0.0]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4864,3.283333]
["2022-12-30T03:47:00.000000000","2022-12-30T11:47:00.000000000",4861,-0.82346]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4849,1.25]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4850,0.0]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4851,0.003]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4852,245.7394]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4853,0.4561452]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4854,-3.006527]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4865,2.791666]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4866,2.825]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4867,2.633333]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4868,2.75]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4869,3.025]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4870,5.541666]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4849,1.566667]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4850,0.0]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4851,0.003]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4852,245.8773]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4853,0.4554373]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4854,-2.859852]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4865,3.658333]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4866,3.708333]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4867,3.55]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4868,3.658333]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4869,3.841666]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4870,6.283333]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4871,5.783333]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4872,6.191667]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4855,2.0]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4856,-0.006]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4857,0.063]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4858,245.6368]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4859,0.0310721]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4860,0.0]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4862,0.0]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4863,0.0]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4864,3.566667]
["2022-12-30T04:01:00.000000000","2022-12-30T12:01:00.000000000",4861,-0.542735]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4849,1.566667]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4850,0.0]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4851,0.003]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4852,245.8862]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4853,0.4555347]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4854,-2.639785]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4865,3.75]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4866,3.783333]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4867,3.641667]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4868,3.725]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4869,3.908333]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4870,6.341667]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4871,5.85]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4872,6.275]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4855,2.0]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4856,-0.006]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4857,0.063]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4858,245.6431]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4859,0.03106581]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4860,0.0]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4862,0.0]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4863,0.0]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4864,3.641667]
["2022-12-30T04:02:00.000000000","2022-12-30T12:02:00.000000000",4861,-0.4585175]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4849,1.6]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4850,0.0]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4851,0.003]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4852,245.8602]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4853,0.4557625]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4854,-3.080405]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4865,3.825]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4866,3.883333]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4867,3.733333]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4868,3.825]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4869,4.0]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4870,6.416667]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4871,5.941666]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4872,6.341667]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4855,2.0]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4856,-0.006]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4857,0.063]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4858,245.6276]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4859,0.0311329]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4860,0.0]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4862,0.0]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4863,0.0]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4864,3.625]
["2022-12-30T04:03:00.000000000","2022-12-30T12:03:00.000000000",4861,-0.505305]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4849,1.6]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4850,0.0]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4851,0.003]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4852,245.8414]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4853,0.4556985]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4854,-3.006977]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4865,3.9]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4866,3.925]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4867,3.791666]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4868,3.866667]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4869,4.033333]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4870,6.433333]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4871,5.975]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4872,6.383333]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4855,2.0]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4856,-0.006]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4857,0.063]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4858,245.6072]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4859,0.0311276]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4860,0.0]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4862,0.0]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4863,0.0]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4864,3.591666]
["2022-12-30T04:04:00.000000000","2022-12-30T12:04:00.000000000",4861,-0.56145]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4849,1.6]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4850,-0.00025]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4851,0.003]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4852,245.8585]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4857,0.063]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4858,245.6416]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4859,0.03111499]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4860,0.0]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4862,0.0]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4863,0.0]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4864,4.008333]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4861,-1.057397]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4849,1.4]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4850,0.0]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4851,0.003]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4852,245.8551]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4853,0.4545792]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4854,-2.860007]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4865,4.075]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4866,4.1]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4867,3.958333]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4868,4.05]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4869,4.2]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4870,6.533333]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4871,6.091667]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4872,6.483333]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4855,2.0]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4856,-0.006]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4857,0.063]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4858,245.627]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4859,0.03105181]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4860,0.0]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4862,0.0]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4863,0.0]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4864,4.008333]
["2022-12-30T04:18:00.000000000","2022-12-30T12:18:00.000000000",4861,-1.16033]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4849,1.4]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4850,0.0]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4851,0.003]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4852,245.8615]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4853,0.4546176]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4854,-2.859886]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4865,4.083333]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4866,4.091667]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4867,3.958333]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4868,4.041667]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4869,4.183333]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4870,6.525]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4871,6.1]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4872,6.475]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4855,2.0]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4856,-0.006]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4857,0.063]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4858,245.6329]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4859,0.03097633]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4860,0.0]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4862,0.0]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4863,0.0]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4864,3.933333]
["2022-12-30T04:19:00.000000000","2022-12-30T12:19:00.000000000",4861,-1.150972]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4849,1.4]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4850,0.0]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4851,0.003]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4852,245.8405]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4853,0.4545184]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4854,-2.78636]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4865,4.1]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4866,4.091667]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4867,3.983333]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4868,4.083333]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4869,4.183333]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4870,6.525]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4871,6.1]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4872,6.491666]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4855,2.0]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4856,-0.006]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4857,0.063]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4858,245.6155]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4859,0.03097636]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4860,0.0]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4862,0.0]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4863,0.0]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4864,3.958333]
["2022-12-30T04:20:00.000000000","2022-12-30T12:20:00.000000000",4861,-1.188403]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4849,1.4]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4850,0.0]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4851,0.003]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4852,245.8456]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4853,0.4546388]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4854,-3.006629]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4865,4.1]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4866,4.108333]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4867,3.983333]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4868,4.1]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4869,4.208333]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4870,6.566666]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4871,6.1]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4872,6.516666]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4855,1.983333]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4856,-0.006]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4857,0.063]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4858,245.6127]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4859,0.03106581]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4860,0.0]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4867,3.9]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4868,4.066667]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4869,4.175]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4870,6.5]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4871,6.074999]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4872,6.466667]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4855,1.95]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4856,-0.006]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4857,0.063]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4858,245.5185]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4859,0.0309972]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4860,0.0]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4862,0.0]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4863,0.0]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4864,3.65]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4861,-1.38491]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4849,1.4]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4850,0.0]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4851,0.003]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4852,245.7252]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4853,0.4547016]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4854,-2.933424]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4865,4.091667]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4866,4.133333]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4867,3.983333]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4868,4.1]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4869,4.208333]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4870,6.566666]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4871,6.1]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4872,6.508333]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4855,1.95]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4856,-0.006]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4857,0.063]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4858,245.501]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4859,0.03110768]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4860,0.0]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4862,0.0]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4863,0.0]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4864,3.7]
["2022-12-30T04:35:00.000000000","2022-12-30T12:35:00.000000000",4861,-1.34748]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4849,1.4]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4850,0.0]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4851,0.003]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4852,245.7236]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4853,0.4547811]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4854,-2.933533]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4865,4.1]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4866,4.183333]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4867,4.0]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4868,4.133333]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4869,4.25]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4870,6.6]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4871,6.15]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4872,6.583333]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4855,2.0]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4856,-0.006]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4857,0.063]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4858,245.4953]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4859,0.03106085]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4860,0.0]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4862,0.0]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4863,0.0]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4864,3.716666]
["2022-12-30T04:36:00.000000000","2022-12-30T12:36:00.000000000",4861,-1.31005]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4849,1.4]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4850,0.0]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4851,0.003]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4852,245.7363]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4853,0.4548418]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4854,-3.00705]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4865,4.108333]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4866,4.2]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4867,4.016666]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4868,4.15]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4869,4.266667]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4870,6.625]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4871,6.175]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4872,6.6]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4855,2.0]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4856,-0.006]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4857,0.063]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4858,245.5094]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4859,0.03109463]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4860,0.0]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4862,0.0]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4863,0.0]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4864,3.783333]
["2022-12-30T04:37:00.000000000","2022-12-30T12:37:00.000000000",4861,-1.244547]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4849,1.4]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4850,0.0]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4851,0.00325]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4852,245.7374]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4853,0.4548871]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4854,-3.007107]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4865,4.158333]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4866,4.25]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4867,4.1]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4868,4.216667]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4869,4.308333]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4870,6.658333]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4849,1.6]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4850,0.0]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4851,0.003]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4852,245.7077]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4853,0.4548224]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4854,-2.787287]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4865,4.483333]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4866,4.516666]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4867,4.366667]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4868,4.491666]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4869,4.608333]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4870,7.0]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4871,6.558333]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4872,6.958333]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4855,2.0]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4856,-0.006]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4857,0.063]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4858,245.4755]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4859,0.03105075]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4860,0.0]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4862,0.0]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4863,0.0]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4864,3.716666]
["2022-12-30T04:51:00.000000000","2022-12-30T12:51:00.000000000",4861,-1.04804]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4849,1.6]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4850,0.0]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4851,0.003]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4852,245.705]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4853,0.4547588]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4854,-2.934164]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4865,4.491666]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4866,4.525]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4867,4.391667]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4868,4.5]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4869,4.658333]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4870,7.0]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4871,6.591667]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4872,6.975]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4855,2.0]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4856,-0.006]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4857,0.063]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4858,245.4725]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4859,0.03102428]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4860,0.0]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4862,0.0]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4863,0.0]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4864,3.7]
["2022-12-30T04:52:00.000000000","2022-12-30T12:52:00.000000000",4861,-1.04804]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4849,1.6]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4850,-0.00025]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4851,0.003]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4852,245.7647]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4853,0.4549089]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4854,-2.787666]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4865,4.55]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4866,4.558333]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4867,4.4]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4868,4.508333]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4869,4.641667]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4870,7.033333]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4871,6.6]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4872,7.0]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4855,2.0]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4856,-0.006]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4857,0.063]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4858,245.5339]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4859,0.03104872]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4860,0.0]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4862,0.0]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4863,0.0]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4864,3.708333]
["2022-12-30T04:53:00.000000000","2022-12-30T12:53:00.000000000",4861,-1.08547]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4849,1.6]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4850,0.0]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4851,0.003]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4852,245.8005]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4853,0.4550367]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4854,-3.081203]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4865,4.5]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4866,4.566667]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4867,4.408333]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4868,4.516666]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4869,4.65]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4870,7.016666]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4871,6.591667]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4872,6.991666]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4855,2.0]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4856,-0.006]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4857,0.063]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4858,245.5785]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4859,0.03110015]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4860,0.0]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4862,0.0]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4863,0.0]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4864,3.708333]
["2022-12-30T04:54:00.000000000","2022-12-30T12:54:00.000000000",4861,-1.094828]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4849,1.6]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4850,0.0]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4851,0.003]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4852,245.8066]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4857,0.063]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4858,245.5445]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4859,0.03107091]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4860,0.0]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4862,0.0]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4863,0.0]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4864,3.9]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4861,-0.82346]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4849,1.683333]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4850,-0.0005]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4851,0.003]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4852,245.7514]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4853,0.4546586]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4854,-3.081304]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4865,4.616666]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4866,4.683333]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4867,4.533333]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4868,4.7]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4869,4.7]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4870,7.108333]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4871,6.708333]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4872,7.108333]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4855,2.0]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4856,-0.006]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4857,0.063]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4858,245.5273]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4859,0.03106972]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4860,0.0]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4862,0.0]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4863,0.0]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4864,3.891667]
["2022-12-30T05:08:00.000000000","2022-12-30T13:08:00.000000000",4861,-0.7766725]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4849,1.65]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4850,0.0]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4851,0.003]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4852,245.3443]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4853,0.4539323]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4854,-2.934498]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4865,4.65]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4866,4.7]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4867,4.558333]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4868,4.708333]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4869,4.7]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4870,7.108333]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4871,6.716667]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4872,7.1]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4855,2.0]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4856,-0.006]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4857,0.063]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4858,245.1213]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4859,0.03106683]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4860,0.0]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4862,0.0]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4863,0.0]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4864,3.891667]
["2022-12-30T05:09:00.000000000","2022-12-30T13:09:00.000000000",4861,-0.7860301]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4849,1.6]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4850,0.0]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4851,0.003]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4852,245.5072]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4853,0.4541715]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4854,-2.861116]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4865,4.675]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4866,4.683333]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4867,4.575]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4868,4.733334]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4869,4.7]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4870,7.125]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4871,6.766666]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4872,7.15]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4855,2.0]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4856,-0.006]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4857,0.063]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4858,245.2838]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4859,0.03100929]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4860,0.0]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4862,0.0]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4863,0.0]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4864,3.9]
["2022-12-30T05:10:00.000000000","2022-12-30T13:10:00.000000000",4861,-0.767315]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4849,1.6]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4850,0.0]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4851,0.003]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4852,245.5078]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4853,0.4540249]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4854,-2.787691]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4865,4.691667]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4866,4.716667]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4867,4.608333]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4868,4.741667]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4869,4.758334]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4870,7.15]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4871,6.766666]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4872,7.166667]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4855,2.0]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4856,-0.006]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4857,0.063]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4858,245.2885]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4859,0.03103681]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4860,0.0]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4867,4.4]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4868,4.541667]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4869,4.6]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4870,7.0]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4871,6.616666]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4872,7.016666]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4855,2.0]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4856,-0.006]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4857,0.063]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4858,245.3581]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4859,0.03095137]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4860,0.0]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4862,0.0]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4863,0.0]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4864,3.616667]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4861,-1.394267]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4849,1.4]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4850,0.0]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4851,0.003]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4852,245.585]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4853,0.4536094]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4854,-2.714763]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4865,4.475]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4866,4.5]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4867,4.391667]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4868,4.5]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4869,4.55]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4870,6.983333]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4871,6.6]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4872,6.983333]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4855,2.0]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4856,-0.006]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4857,0.063]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4858,245.3594]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4859,0.03107478]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4860,0.0]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4862,0.0]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4863,0.0]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4864,3.691667]
["2022-12-30T05:25:00.000000000","2022-12-30T13:25:00.000000000",4861,-1.394267]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4849,1.4]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4850,-0.00025]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4851,0.003]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4852,245.5631]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4853,0.4534837]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4854,-2.787636]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4865,4.425]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4866,4.5]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4867,4.325]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4868,4.491666]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4869,4.508333]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4870,6.933333]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4871,6.583333]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4872,6.941666]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4855,2.0]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4856,-0.006]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4857,0.063]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4858,245.3339]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4859,0.03106002]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4860,0.0]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4862,0.0]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4863,0.0]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4864,3.7]
["2022-12-30T05:26:00.000000000","2022-12-30T13:26:00.000000000",4861,-1.403625]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4849,1.4]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4850,0.0]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4851,0.003]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4852,245.4822]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4853,0.4531229]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4854,-2.860887]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4865,4.425]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4866,4.458333]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4867,4.308333]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4868,4.45]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4869,4.491666]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4870,6.916667]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4871,6.541666]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4872,6.941666]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4855,2.0]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4856,-0.006]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4857,0.063]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4858,245.2565]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4859,0.03090687]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4860,0.0]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4862,0.0]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4863,0.0]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4864,3.725]
["2022-12-30T05:27:00.000000000","2022-12-30T13:27:00.000000000",4861,-1.403625]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4849,1.4]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4850,0.0]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4851,0.003]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4852,245.5876]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4853,0.4533116]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4854,-2.860786]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4865,4.4]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4866,4.475]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4867,4.275]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4868,4.425]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4869,4.483333]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4870,6.891666]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4849,1.4]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4850,-0.0005]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4851,0.003]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4852,245.5549]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4853,0.453452]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4854,-2.713422]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4865,4.308333]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4866,4.391667]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4867,4.2]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4868,4.308333]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4869,4.441667]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4870,6.9]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4871,6.416667]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4872,6.8]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4855,1.85]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4856,-0.006]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4857,0.063]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4858,245.3239]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4859,0.03105501]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4860,0.0]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4862,0.0]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4863,0.0]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4864,4.141667]
["2022-12-30T05:41:00.000000000","2022-12-30T13:41:00.000000000",4861,-1.207117]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4849,1.4]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4850,-0.001]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4851,0.003]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4852,245.5481]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4853,0.4537191]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4854,-2.8602]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4865,4.383333]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4866,4.416667]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4867,4.25]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4868,4.391667]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4869,4.508333]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4870,6.925]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4871,6.475]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4872,6.866667]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4855,1.85]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4856,-0.006]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4857,0.063]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4858,245.323]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4859,0.03103667]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4860,0.0]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4862,0.0]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4863,0.0]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4864,4.1]
["2022-12-30T05:42:00.000000000","2022-12-30T13:42:00.000000000",4861,-1.132257]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4849,1.4]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4850,-0.00175]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4851,0.003]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4852,245.5614]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4853,0.4538308]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4854,-3.007263]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4865,4.4]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4866,4.441667]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4867,4.283333]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4868,4.4]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4869,4.5]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4870,6.966667]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4871,6.5]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4872,6.9]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4855,1.966667]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4856,-0.006]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4857,0.063]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4858,245.3356]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4859,0.03097107]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4860,0.0]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4862,0.0]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4863,0.0]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4864,4.058333]
["2022-12-30T05:43:00.000000000","2022-12-30T13:43:00.000000000",4861,-1.094828]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4849,1.4]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4850,-0.001]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4851,0.003]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4852,245.5336]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4853,0.453804]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4854,-2.933742]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4865,4.475]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4866,4.5]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4867,4.333333]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4868,4.475]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4869,4.591667]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4870,7.016666]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4871,6.541666]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4872,6.949999]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4855,1.983333]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4856,-0.006]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4857,0.063]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4858,245.3081]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4859,0.03102708]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4860,0.0]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4862,0.0]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4863,0.0]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4864,4.05]
["2022-12-30T05:44:00.000000000","2022-12-30T13:44:00.000000000",4861,-1.01061]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4849,1.466667]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4850,-0.00025]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4851,0.003]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4852,245.5525]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4857,0.063]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4858,245.4467]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4859,0.03107248]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4860,0.0]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4862,0.0]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4863,0.0]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4864,4.1]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4861,-0.9076775]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4849,1.75]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4850,-0.0005]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4851,0.003]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4852,245.672]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4853,0.4554099]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4854,-3.008095]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4865,4.675]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4866,4.725]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4867,4.541667]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4868,4.691667]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4869,4.766667]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4870,7.191667]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4871,6.8]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4872,7.208333]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4855,2.033333]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4856,-0.006]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4857,0.063]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4858,245.4496]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4859,0.03116485]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4860,0.0]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4862,0.0]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4863,0.0]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4864,4.1]
["2022-12-30T05:58:00.000000000","2022-12-30T13:58:00.000000000",4861,-0.82346]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4849,1.8]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4850,-0.0005]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4851,0.003]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4852,245.6635]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4853,0.4555351]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4854,-2.935346]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4865,4.691667]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4866,4.758334]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4867,4.6]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4868,4.708333]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4869,4.8]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4870,7.208333]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4871,6.8]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4872,7.225]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4855,2.2]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4856,-0.006]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4857,0.063]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4858,245.4396]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4859,0.03095184]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4860,0.0]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4862,0.0]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4863,0.0]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4864,4.125]
["2022-12-30T05:59:00.000000000","2022-12-30T13:59:00.000000000",4861,-0.7018125]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4849,1.8]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4850,-0.0005]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4851,0.003]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4852,245.6622]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4853,0.4555136]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4854,-2.935468]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4865,4.716667]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4866,4.766667]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4867,4.6]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4868,4.741667]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4869,4.791667]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4870,7.233334]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4871,6.825]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4872,7.225]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4855,2.2]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4856,-0.006]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4857,0.063]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4858,245.4376]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4859,0.03109278]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4860,0.0]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4862,0.0]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4863,0.0]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4864,4.175]
["2022-12-30T06:00:00.000000000","2022-12-30T14:00:00.000000000",4861,-0.692455]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4849,1.8]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4850,-0.0005]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4851,0.003]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4852,245.5414]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4853,0.4551373]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4854,-2.713922]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4865,4.725]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4866,4.783333]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4867,4.608333]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4868,4.733334]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4869,4.791667]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4870,7.225]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4871,6.833333]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4872,7.216667]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4855,2.2]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4856,-0.006]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4857,0.063]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4858,245.3163]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4859,0.03108751]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4860,0.0]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4867,4.825]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4868,5.0]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4869,5.0]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4870,7.391666]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4871,7.0]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4872,7.391666]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4855,4.083333]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4856,-0.006]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4857,0.063]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4858,245.3815]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4859,0.03089846]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4860,0.0]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4862,0.0]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4863,0.0]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4864,4.291667]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4861,-0.8328176]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4849,5.666667]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4850,-0.0007499999]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4851,0.003]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4852,245.5731]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4853,0.4567488]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4854,-2.934327]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4865,4.925]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4866,4.991666]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4867,4.858333]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4868,5.0]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4869,5.0]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4870,7.4]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4871,7.008333]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4872,7.408333]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4855,4.55]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4856,-0.006]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4857,0.063]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4858,245.3598]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4859,0.03098759]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4860,0.0]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4862,0.0]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4863,0.0]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4864,4.266667]
["2022-12-30T06:15:00.000000000","2022-12-30T14:15:00.000000000",4861,-0.89832]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4849,6.433333]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4850,-0.0007499999]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4851,0.00325]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4852,245.5525]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4853,0.4567464]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4854,-2.860724]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4865,4.933333]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4866,5.0]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4867,4.875]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4868,5.0]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4869,5.008333]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4870,7.391666]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4871,7.016666]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4872,7.408333]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4855,5.05]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4856,-0.006]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4857,0.063]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4858,245.3366]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4859,0.03100001]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4860,0.0]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4862,0.0]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4863,0.0]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4864,4.2]
["2022-12-30T06:16:00.000000000","2022-12-30T14:16:00.000000000",4861,-0.93575]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4849,7.25]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4850,-0.00125]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4851,0.003]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4852,245.5129]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4853,0.4567109]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4854,-2.860456]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4865,4.941667]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4866,4.991666]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4867,4.883333]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4868,5.0]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4869,5.008333]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4870,7.4]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4871,7.033333]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4872,7.425]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4855,5.5]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4856,-0.006]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4857,0.063]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4858,245.2988]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4859,0.03111915]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4860,0.0]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4862,0.0]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4863,0.0]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4864,4.141667]
["2022-12-30T06:17:00.000000000","2022-12-30T14:17:00.000000000",4861,-1.001253]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4849,8.166667]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4850,-0.00125]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4851,0.003]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4852,245.5262]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4853,0.4567391]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4854,-2.787409]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4865,4.975]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4866,5.0]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4867,4.875]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4868,5.0]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4869,5.033333]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4870,7.416667]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4849,62.15]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4850,-0.00025]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4851,0.003]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4852,245.5815]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4853,0.4563674]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4854,-2.933038]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4865,5.0]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4866,5.1]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4867,4.975]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4868,5.1]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4869,5.1]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4870,7.508333]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4871,7.116666]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4872,7.541666]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4855,12.43333]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4856,-0.00575]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4857,0.063]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4858,245.3554]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4859,0.03113225]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4860,0.0]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4862,0.0]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4863,0.0]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4864,4.0]
["2022-12-30T06:31:00.000000000","2022-12-30T14:31:00.000000000",4861,-1.216475]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4849,73.48333]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4850,-0.00025]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4851,0.004]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4852,245.5127]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4853,0.4562963]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4854,-2.933503]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4865,5.058333]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4866,5.133333]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4867,4.983333]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4868,5.116666]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4869,5.108333]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4870,7.533333]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4871,7.15]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4872,7.566666]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4855,13.88333]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4856,-0.004]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4857,0.063]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4858,245.2907]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4859,0.03100465]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4860,0.0]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4862,0.0]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4863,0.0]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4864,4.041667]
["2022-12-30T06:32:00.000000000","2022-12-30T14:32:00.000000000",4861,-1.150972]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4849,86.55]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4850,-0.001]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4851,0.005249999]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4852,245.5491]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4853,0.4562384]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4854,-2.933844]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4865,5.075]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4866,5.125]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4867,5.0]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4868,5.116666]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4869,5.158333]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4870,7.566666]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4871,7.175]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4872,7.583333]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4855,14.88333]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4856,-0.003]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4857,0.063]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4858,245.3265]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4859,0.03094834]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4860,0.0]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4862,0.0]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4863,0.0]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4864,4.041667]
["2022-12-30T06:33:00.000000000","2022-12-30T14:33:00.000000000",4861,-1.1229]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4849,103.0167]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4850,-0.001]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4851,0.0045]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4852,245.5459]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4853,0.4563411]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4854,-3.006965]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4865,5.075]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4866,5.158333]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4867,5.0]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4868,5.1]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4869,5.133333]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4870,7.591667]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4871,7.183333]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4872,7.591667]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4855,14.73333]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4856,-0.003]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4857,0.063]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4858,245.3281]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4859,0.03101243]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4860,0.0]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4862,0.07589557]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4863,0.04540502]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4864,4.008333]
["2022-12-30T06:34:00.000000000","2022-12-30T14:34:00.000000000",4861,-1.08547]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4849,123.9833]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4850,-0.0005]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4851,0.006]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4852,245.5165]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4857,0.063]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4858,245.3682]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4859,0.03100878]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4860,0.0]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4862,1.593807]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4863,1.589175]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4864,4.008333]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4861,0.430445]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4849,200.05]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4850,-0.0005]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4851,0.01675]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4852,245.5925]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4853,0.4562795]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4854,-2.860406]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4865,5.183333]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4866,5.2]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4867,5.066667]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4868,5.2]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4869,5.275]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4870,7.691667]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4871,7.275]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4872,7.683333]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4855,43.66667]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4856,0.01075]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4857,0.063]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4858,245.3624]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4859,0.03083271]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4860,0.0]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4862,1.760777]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4863,1.740525]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4864,4.008333]
["2022-12-30T06:48:00.000000000","2022-12-30T14:48:00.000000000",4861,0.6082375]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4849,202.5]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4850,-0.0005]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4851,0.0175]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4852,245.5607]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4853,0.4562119]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4854,-3.006864]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4865,5.183333]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4866,5.2]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4867,5.083333]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4868,5.183333]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4869,5.258334]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4870,7.691667]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4871,7.291667]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4872,7.683333]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4855,43.88333]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4856,0.012]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4857,0.063]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4858,245.3319]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4859,0.03117411]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4860,0.0]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4862,1.942926]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4863,1.891875]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4864,4.008333]
["2022-12-30T06:49:00.000000000","2022-12-30T14:49:00.000000000",4861,0.8141025]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4849,199.7333]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4850,-0.0005]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4851,0.01975]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4852,245.5115]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4853,0.4564142]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4854,-2.787196]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4865,5.2]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4866,5.216667]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4867,5.1]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4868,5.208333]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4869,5.3]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4870,7.708333]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4871,7.333333]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4872,7.7]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4855,42.91667]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4856,0.01425]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4857,0.063]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4858,245.2895]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4859,0.03106893]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4860,0.0]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4862,2.125076]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4863,2.088631]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4864,4.033333]
["2022-12-30T06:50:00.000000000","2022-12-30T14:50:00.000000000",4861,0.9825375]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4849,199.95]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4850,-0.00025]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4851,0.02175]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4852,245.5352]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4853,0.4565814]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4854,-3.007704]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4865,5.258334]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4866,5.3]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4867,5.183333]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4868,5.25]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4869,5.325]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4870,7.758333]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4871,7.391666]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4872,7.775]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4855,42.25]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4856,0.01575]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4857,0.063]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4858,245.3089]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4859,0.0308104]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4860,0.0]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4867,5.283333]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4868,5.391666]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4869,5.483333]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4870,7.883333]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4871,7.5]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4872,7.9]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4855,53.73333]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4856,0.04475]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4857,0.063]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4858,244.8059]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4859,0.03082558]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4860,0.07332505]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4862,5.769251]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4863,5.685281]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4864,4.075]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4861,4.762968]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4849,353.5]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4850,-0.0015]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4851,0.025]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4852,245.0038]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4853,0.4556407]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4854,-3.007016]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4865,5.408333]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4866,5.449999]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4867,5.308333]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4868,5.425]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4869,5.5]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4870,7.9]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4871,7.533333]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4872,7.916667]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4855,79.93333]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4856,0.051]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4857,0.063]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4858,244.7842]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4859,0.03073711]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4860,0.07333156]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4862,6.597055]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4863,6.492754]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4864,4.125]
["2022-12-30T07:05:00.000000000","2022-12-30T15:05:00.000000000",4861,5.605142]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4849,362.75]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4850,-0.001]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4851,0.024]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4852,244.9845]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4853,0.4552861]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4854,-3.006807]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4865,5.449999]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4866,5.5]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4867,5.366667]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4868,5.483333]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4869,5.533333]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4870,7.941666]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4871,7.591667]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4872,7.975]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4855,341.0]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4856,0.01925]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4857,0.063]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4858,244.7587]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4859,0.0307985]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4860,0.0]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4862,7.48715]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4863,7.407218]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4864,4.125]
["2022-12-30T07:06:00.000000000","2022-12-30T15:06:00.000000000",4861,6.55025]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4849,360.4833]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4850,-0.0015]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4851,0.028]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4852,244.9312]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4853,0.4552138]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4854,-3.006632]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4865,5.483333]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4866,5.525]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4867,5.408333]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4868,5.508333]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4869,5.6]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4870,7.991666]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4871,7.616666]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4872,8.0]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4855,365.9]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4856,0.0115]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4857,0.063]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4858,244.7019]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4859,0.030637]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4860,0.0]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4862,8.376666]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4863,8.245568]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4864,4.1]
["2022-12-30T07:07:00.000000000","2022-12-30T15:07:00.000000000",4861,7.457927]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4849,375.2166]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4850,-0.001]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4851,0.024]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4852,244.8843]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4853,0.4565569]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4854,-3.007031]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4865,5.525]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4866,5.583333]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4867,5.449999]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4868,5.583333]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4869,5.641666]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4870,8.033334]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4849,329.7166]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4850,-0.00175]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4851,0.209]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4852,244.5705]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4853,0.7494211]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4854,39.69386]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4865,6.05]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4866,6.083333]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4867,5.991666]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4868,6.091667]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4869,6.15]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4870,8.5]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4871,8.2]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4872,8.566667]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4855,360.4167]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4856,0.17625]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4857,0.063]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4858,244.6234]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4859,0.200135]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4860,47.02067]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4862,26.89839]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4863,26.49051]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4864,4.2]
["2022-12-30T07:21:00.000000000","2022-12-30T15:21:00.000000000",4861,25.61147]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4849,326.5833]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4850,-0.0015]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4851,0.21525]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4852,244.5966]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4853,0.7490792]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4854,41.8855]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4865,6.108333]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4866,6.116666]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4867,6.016666]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4868,6.133333]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4869,6.2]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4870,8.516666]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4871,8.241666]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4872,8.608334]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4855,360.8833]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4856,0.18025]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4857,0.063]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4858,244.6376]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4859,0.2248798]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4860,47.66798]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4862,27.49484]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4863,27.02379]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4864,4.2]
["2022-12-30T07:22:00.000000000","2022-12-30T15:22:00.000000000",4861,26.21036]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4849,328.0667]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4850,-0.0015]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4851,0.21225]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4852,244.5658]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4853,0.7495465]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4854,41.45216]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4865,6.175]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4866,6.208333]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4867,6.1]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4868,6.183333]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4869,6.258333]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4870,8.591666]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4871,8.3]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4872,8.675]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4855,361.3]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4856,0.1785]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4857,0.063]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4858,244.6087]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4859,0.2080316]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4860,47.45198]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4862,27.2332]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4863,26.77945]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4864,4.225]
["2022-12-30T07:23:00.000000000","2022-12-30T15:23:00.000000000",4861,26.06064]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4849,327.2333]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4850,-0.00275]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4851,0.209]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4852,244.5429]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4853,0.7503426]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4854,39.46733]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4865,6.208333]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4866,6.266666]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4867,6.15]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4868,6.225]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4869,6.291667]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4870,8.65]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4871,8.358334]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4872,8.708333]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4855,359.8833]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4856,0.17625]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4857,0.063]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4858,244.584]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4859,0.2026961]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4860,46.56943]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4862,26.80269]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4863,26.38252]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4864,4.3]
["2022-12-30T07:24:00.000000000","2022-12-30T15:24:00.000000000",4861,25.65826]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4849,325.55]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4850,-0.003]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4851,0.20725]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4852,244.5582]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4857,0.063]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4858,244.6596]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4859,0.2246301]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4860,51.40709]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4862,29.02877]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4863,28.58643]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4864,4.791667]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4861,27.87599]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4849,322.8167]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4850,-0.00225]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4851,0.2335]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4852,245.0106]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4853,0.7690728]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4854,46.72613]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4865,7.116666]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4866,7.175]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4867,7.1]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4868,7.15]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4869,7.258333]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4870,9.5]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4871,9.25]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4872,9.583333]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4855,363.9833]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4856,0.19375]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4857,0.063]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4858,245.0681]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4859,0.2289529]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4860,53.89978]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4862,29.47293]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4863,29.04333]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4864,4.808333]
["2022-12-30T07:38:00.000000000","2022-12-30T15:38:00.000000000",4861,28.36258]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4849,322.7]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4850,-0.003]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4851,0.24575]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4852,245.3214]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4853,0.7738424]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4854,50.2527]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4865,7.166667]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4866,7.233333]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4867,7.116666]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4868,7.208333]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4869,7.25]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4870,9.566667]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4871,9.3]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4872,9.633333]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4855,365.7333]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4856,0.203]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4857,0.063]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4858,245.3528]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4859,0.24287]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4860,57.79763]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4862,30.92807]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4863,30.44518]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4864,4.875]
["2022-12-30T07:39:00.000000000","2022-12-30T15:39:00.000000000",4861,29.73813]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4849,327.6167]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4850,-0.0025]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4851,0.2555]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4852,245.338]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4853,0.7732689]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4854,54.80348]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4865,7.225]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4866,7.291667]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4867,7.191666]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4868,7.275]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4869,7.341667]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4870,9.6]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4871,9.35]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4872,9.691667]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4855,366.0]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4856,0.21475]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4857,0.063]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4858,245.3651]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4859,0.2595328]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4860,61.61393]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4862,32.39845]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4863,31.90746]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4864,4.9]
["2022-12-30T07:40:00.000000000","2022-12-30T15:40:00.000000000",4861,31.09497]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4849,332.8333]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4850,-0.003]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4851,0.25875]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4852,245.2689]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4853,0.7763755]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4854,56.92688]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4865,7.275]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4866,7.3]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4867,7.241667]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4868,7.3]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4869,7.408333]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4870,9.608334]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4871,9.400001]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4872,9.716666]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4855,364.7833]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4856,0.221]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4857,0.063]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4858,245.3133]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4859,0.3008725]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4860,66.95969]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4867,8.0]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4868,8.0]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4869,8.05]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4870,10.2]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4871,10.1]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4872,10.38333]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4855,368.55]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4856,0.30675]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4857,0.063]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4858,245.4697]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4859,0.4003247]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4860,96.3006]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4862,43.9698]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4863,43.34226]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4864,5.066667]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4861,42.92285]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4849,347.95]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4850,-0.003]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4851,0.352]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4852,245.4381]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4853,0.7960749]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4854,93.31109]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4865,8.0]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4866,8.0]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4867,8.041667]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4868,8.008333]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4869,8.075]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4870,10.21667]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4871,10.125]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4872,10.4]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4855,368.2666]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4856,0.3175]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4857,0.063]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4858,245.4487]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4859,0.412333]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4860,100.3989]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4862,45.2561]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4863,44.62139]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4864,5.108333]
["2022-12-30T07:55:00.000000000","2022-12-30T15:55:00.000000000",4861,44.27969]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4849,357.85]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4850,-0.003]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4851,0.371]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4852,245.4664]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4853,0.8071972]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4854,103.8887]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4865,8.058333]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4866,8.016666]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4867,8.075]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4868,8.041667]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4869,8.1]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4870,10.225]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4871,10.19167]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4872,10.41667]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4855,368.35]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4856,0.346]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4857,0.063]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4858,245.4567]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4859,0.4540207]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4860,110.0208]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4862,48.68705]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4863,48.0029]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4864,5.133333]
["2022-12-30T07:56:00.000000000","2022-12-30T15:56:00.000000000",4861,47.55481]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4849,353.1]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4850,-0.003]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4851,0.4]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4852,245.4703]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4853,0.8219002]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4854,112.3103]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4865,8.1]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4866,8.091666]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4867,8.125]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4868,8.108334]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4869,8.141666]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4870,10.275]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4871,10.24167]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4872,10.48333]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4855,368.5833]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4856,0.36925]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4857,0.063]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4858,245.4512]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4859,0.4883546]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4860,119.1015]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4862,51.59649]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4863,50.85086]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4864,5.166667]
["2022-12-30T07:57:00.000000000","2022-12-30T15:57:00.000000000",4861,50.32463]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4849,354.3667]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4850,-0.003]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4851,0.4125]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4852,245.3869]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4853,0.8337616]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4854,117.2154]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4865,8.158333]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4866,8.158333]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4867,8.183333]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4868,8.191667]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4869,8.2]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4870,10.30833]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4849,356.6333]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4850,-0.003]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4851,0.42825]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4852,244.9736]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4853,0.8414581]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4854,123.7055]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4865,9.066667]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4866,8.983333]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4867,9.108334]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4868,9.033334]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4869,9.116667]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4870,11.18333]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4871,11.16667]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4872,11.375]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4855,369.5]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4856,0.39875]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4857,0.063]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4858,244.9567]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4859,0.5345731]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4860,129.833]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4862,55.36121]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4863,54.58369]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4864,5.583333]
["2022-12-30T08:11:00.000000000","2022-12-30T16:11:00.000000000",4861,53.76819]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4849,359.5833]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4850,-0.003]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4851,0.4475]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4852,244.9359]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4853,0.8545089]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4854,130.8824]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4865,9.141666]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4866,9.05]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4867,9.183333]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4868,9.125]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4869,9.233333]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4870,11.25]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4871,11.225]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4872,11.41667]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4855,368.2333]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4856,0.42325]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4857,0.063]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4858,244.9168]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4859,0.583138]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4860,140.0866]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4862,58.10121]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4863,57.27835]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4864,5.6]
["2022-12-30T08:12:00.000000000","2022-12-30T16:12:00.000000000",4861,56.28536]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4849,371.9333]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4850,-0.003]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4851,0.46275]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4852,244.959]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4853,0.8863957]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4854,141.8117]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4865,9.241666]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4866,9.15]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4867,9.266666]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4868,9.2]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4869,9.325]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4870,11.36667]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4871,11.325]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4872,11.525]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4855,368.2666]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4856,0.45875]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4857,0.063]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4858,244.9433]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4859,0.6198155]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4860,151.6047]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4862,62.37235]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4863,61.55661]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4864,5.641666]
["2022-12-30T08:13:00.000000000","2022-12-30T16:13:00.000000000",4861,60.45881]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4849,370.4333]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4850,-0.003]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4851,0.50875]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4852,244.9819]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4853,0.9314329]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4854,156.8508]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4865,9.325]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4866,9.25]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4867,9.341666]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4868,9.25]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4869,9.441667]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4870,11.45833]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4871,11.40833]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4872,11.625]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4855,368.25]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4856,0.50175]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4857,0.063]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4858,244.9667]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4859,0.6838265]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4860,166.6982]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4862,67.74485]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4863,66.83901]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4864,5.716667]
["2022-12-30T08:14:00.000000000","2022-12-30T16:14:00.000000000",4861,65.77386]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4849,363.0667]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4850,-0.003]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4851,0.559]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4852,245.0605]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4857,0.063]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4858,245.063]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4859,0.7938526]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4860,192.7999]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4862,76.22061]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4863,75.14062]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4864,5.866667]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4861,73.79324]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4849,359.4667]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4850,-0.003]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4851,0.58775]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4852,245.048]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4853,1.008824]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4854,179.921]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4865,10.25]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4866,10.05]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4867,10.175]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4868,9.974999]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4869,10.50833]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4870,12.3]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4871,12.5]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4872,12.475]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4855,366.55]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4856,0.56525]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4857,0.063]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4858,245.0256]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4859,0.7783183]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4860,189.4861]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4862,75.19413]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4863,74.1203]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4864,5.816666]
["2022-12-30T08:28:00.000000000","2022-12-30T16:28:00.000000000",4861,72.80135]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4849,362.2833]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4850,-0.003]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4851,0.59275]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4852,245.1075]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4853,1.017949]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4854,183.6306]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4865,10.25833]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4866,9.983333]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4867,10.1]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4868,9.916667]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4869,10.50833]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4870,12.24167]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4871,12.5]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4872,12.4]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4855,366.6833]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4856,0.5745]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4857,0.063]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4858,245.0832]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4859,0.7888474]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4860,193.486]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4862,76.3104]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4863,75.20086]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4864,5.8]
["2022-12-30T08:29:00.000000000","2022-12-30T16:29:00.000000000",4861,73.94296]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4849,360.8667]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4850,-0.003]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4851,0.60975]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4852,245.123]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4853,1.033226]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4854,188.9302]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4865,10.2]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4866,9.941667]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4867,10.09167]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4868,9.875]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4869,10.5]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4870,12.21667]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4871,12.5]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4872,12.39167]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4855,367.15]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4856,0.58775]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4857,0.063]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4858,245.0894]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4859,0.8029132]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4860,194.5274]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4862,78.06894]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4863,76.96578]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4864,5.8]
["2022-12-30T08:30:00.000000000","2022-12-30T16:30:00.000000000",4861,75.6741]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4849,363.6167]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4850,-0.003]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4851,0.61225]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4852,245.1743]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4853,1.041329]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4854,191.934]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4865,10.225]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4866,9.933333]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4867,10.05]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4868,9.841666]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4869,10.48333]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4870,12.16667]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4871,12.48333]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4872,12.375]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4855,370.0833]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4856,0.58875]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4857,0.063]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4858,245.1511]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4859,0.8218065]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4860,200.8993]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4867,10.65833]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4868,10.54167]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4869,11.025]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4870,12.98333]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4871,13.1]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4872,13.14167]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4855,367.5833]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4856,0.664]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4857,0.063]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4858,245.326]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4859,0.935376]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4860,227.1322]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4862,87.30298]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4863,86.06424]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4864,6.591667]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4861,84.22686]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4849,360.0833]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4850,-0.003]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4851,0.64975]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4852,245.2791]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4853,1.073801]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4854,203.4052]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4865,10.83333]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4866,10.63333]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4867,10.69167]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4868,10.55]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4869,11.05833]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4870,13.025]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4871,13.08333]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4872,13.18333]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4855,368.55]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4856,0.62325]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4857,0.063]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4858,245.2515]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4859,0.8781169]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4860,213.6315]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4862,82.7578]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4863,81.55882]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4864,6.5]
["2022-12-30T08:45:00.000000000","2022-12-30T16:45:00.000000000",4861,79.62296]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4849,359.3333]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4850,-0.003]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4851,0.61325]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4852,245.2374]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4853,1.039117]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4854,189.8475]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4865,10.775]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4866,10.58333]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4867,10.60833]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4868,10.51667]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4869,11.00833]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4870,12.99167]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4871,13.08333]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4872,13.15]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4855,367.9]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4856,0.5875]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4857,0.063]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4858,245.2267]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4859,0.8195281]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4860,199.2668]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4862,78.32085]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4863,77.17576]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4864,6.516666]
["2022-12-30T08:46:00.000000000","2022-12-30T16:46:00.000000000",4861,75.11265]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4849,358.5]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4850,-0.003]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4851,0.59375]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4852,245.1993]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4853,1.016913]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4854,182.5779]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4865,10.79167]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4866,10.53333]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4867,10.55833]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4868,10.46667]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4869,10.99167]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4870,13.0]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4871,13.05833]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4872,13.11667]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4855,367.9666]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4856,0.56625]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4857,0.063]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4858,245.1852]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4859,0.7853656]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4860,191.1898]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4862,75.81131]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4863,74.71037]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4864,6.6]
["2022-12-30T08:47:00.000000000","2022-12-30T16:47:00.000000000",4861,72.41769]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4849,356.5667]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4850,-0.003]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4851,0.589]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4852,245.1802]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4853,1.007333]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4854,179.3777]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4865,10.75]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4866,10.525]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4867,10.49167]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4868,10.4]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4869,10.93333]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4870,12.93333]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4849,361.2666]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4850,-0.003]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4851,0.658]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4852,244.8024]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4853,1.06101]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4854,206.6715]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4865,10.75]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4866,10.48333]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4867,10.3]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4868,10.18333]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4869,10.88333]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4870,12.95833]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4871,12.94167]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4872,13.09167]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4855,357.4333]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4856,0.64175]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4857,0.063]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4858,244.7735]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4859,0.8805456]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4860,214.0253]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4862,83.70399]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4863,82.60796]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4864,6.833333]
["2022-12-30T09:01:00.000000000","2022-12-30T17:01:00.000000000",4861,79.98791]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4849,367.3167]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4850,-0.003]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4851,0.67075]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4852,244.7759]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4853,1.084953]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4854,214.69]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4865,10.86667]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4866,10.58333]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4867,10.4]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4868,10.24167]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4869,11.00833]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4870,13.025]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4871,13.10833]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4872,13.18333]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4855,368.6]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4856,0.656]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4857,0.063]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4858,244.754]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4859,0.9177482]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4860,224.2595]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4862,86.3035]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4863,85.14876]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4864,6.858333]
["2022-12-30T09:02:00.000000000","2022-12-30T17:02:00.000000000",4861,82.55186]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4849,369.6833]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4850,-0.003]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4851,0.688]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4852,244.7723]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4853,1.111028]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4854,223.2584]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4865,10.98333]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4866,10.66667]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4867,10.59167]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4868,10.43333]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4869,11.10833]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4870,13.1]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4871,13.225]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4872,13.29167]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4855,369.4]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4856,0.677]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4857,0.063]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4858,244.7462]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4859,0.9523458]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4860,233.2432]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4862,89.02636]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4863,87.88696]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4864,6.908333]
["2022-12-30T09:03:00.000000000","2022-12-30T17:03:00.000000000",4861,85.34039]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4849,368.7833]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4850,-0.003]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4851,0.7087499]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4852,244.8235]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4853,1.132871]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4854,229.9661]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4865,11.08333]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4866,10.78333]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4867,10.7]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4868,10.48333]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4869,11.24167]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4870,13.21667]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4871,13.3]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4872,13.38333]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4855,368.95]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4856,0.697]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4857,0.063]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4858,244.7937]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4859,0.9813291]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4860,240.1035]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4862,91.27422]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4863,90.07718]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4864,7.0]
["2022-12-30T09:04:00.000000000","2022-12-30T17:04:00.000000000",4861,87.51133]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4849,366.2]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4850,-0.003]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4851,0.71675]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4852,244.833]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4857,0.063]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4858,244.808]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4859,0.8312221]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4860,201.2373]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4862,79.1491]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4863,78.00257]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4864,6.841667]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4861,73.09143]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4849,366.0667]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4850,-0.003]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4851,0.563]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4852,244.7292]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4853,0.9959883]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4854,176.645]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4865,11.50833]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4866,11.34167]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4867,11.45833]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4868,11.09167]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4869,11.8]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4870,13.66667]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4871,13.725]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4872,13.80833]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4855,367.3333]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4856,0.5495]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4857,0.063]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4858,244.7072]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4859,0.7601579]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4860,184.4556]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4862,73.81093]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4863,72.72322]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4864,6.891666]
["2022-12-30T09:18:00.000000000","2022-12-30T17:18:00.000000000",4861,68.1226]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4849,363.0833]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4850,-0.003]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4851,0.55]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4852,244.7108]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4853,0.9712815]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4854,169.4475]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4865,11.50833]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4866,11.33333]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4867,11.48333]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4868,11.15]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4869,11.8]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4870,13.65]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4871,13.71667]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4872,13.79167]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4855,366.7166]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4856,0.5315]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4857,0.063]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4858,244.7027]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4859,0.7409568]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4860,177.7045]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4862,71.44028]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4863,70.44135]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4864,6.875]
["2022-12-30T09:19:00.000000000","2022-12-30T17:19:00.000000000",4861,65.93295]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4849,366.2333]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4850,-0.003]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4851,0.564]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4852,244.7698]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4853,0.9840543]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4854,175.2585]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4865,11.49167]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4866,11.3]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4867,11.45]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4868,11.06667]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4869,11.81667]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4870,13.63333]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4871,13.725]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4872,13.76667]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4855,367.4667]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4856,0.5495]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4857,0.063]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4858,244.7516]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4859,0.752929]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4860,184.084]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4862,73.70487]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4863,72.73933]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4864,6.858333]
["2022-12-30T09:20:00.000000000","2022-12-30T17:20:00.000000000",4861,68.06646]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4849,370.4833]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4850,-0.003]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4851,0.60125]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4852,244.8332]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4853,1.023357]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4854,191.496]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4865,11.58333]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4866,11.35833]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4867,11.50833]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4868,11.20833]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4869,11.80833]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4870,13.64167]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4871,13.74167]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4872,13.80833]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4855,366.4833]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4856,0.599]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4857,0.063]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4858,244.818]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4859,0.8246096]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4860,201.7995]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4867,12.25]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4868,11.99167]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4869,12.20833]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4870,14.0]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4871,14.29167]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4872,14.24167]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4855,368.6833]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4856,0.6684999]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4857,0.063]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4858,244.4078]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4859,0.9496024]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4860,229.7436]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4862,88.48233]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4863,87.23853]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4864,6.7]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4861,82.39278]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4849,356.3833]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4850,-0.00325]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4851,0.6735]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4852,244.3904]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4853,1.097351]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4854,210.1259]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4865,12.18333]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4866,11.91667]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4867,12.25833]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4868,11.99167]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4869,12.25]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4870,14.08333]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4871,14.325]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4872,14.26667]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4855,367.7666]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4856,0.6429999]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4857,0.063]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4858,244.3705]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4859,0.9080298]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4860,219.9741]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4862,85.23853]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4863,84.04292]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4864,6.783333]
["2022-12-30T09:35:00.000000000","2022-12-30T17:35:00.000000000",4861,79.33289]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4849,358.2167]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4850,-0.003]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4851,0.6645]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4852,244.3489]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4853,1.087257]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4854,207.2513]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4865,12.21667]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4866,11.93333]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4867,12.28333]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4868,12.04167]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4869,12.25]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4870,14.125]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4871,14.33333]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4872,14.30833]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4855,367.65]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4856,0.63775]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4857,0.063]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4858,244.3356]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4859,0.8917987]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4860,217.09]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4862,84.47304]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4863,83.31207]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4864,6.8]
["2022-12-30T09:36:00.000000000","2022-12-30T17:36:00.000000000",4861,78.55621]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4849,361.05]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4850,-0.00325]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4851,0.6845]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4852,244.3408]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4853,1.109786]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4854,216.2005]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4865,12.2]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4866,11.9]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4867,12.31667]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4868,12.05]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4869,12.26667]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4870,14.09167]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4871,14.325]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4872,14.325]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4855,369.3167]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4856,0.65925]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4857,0.063]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4858,244.3179]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4859,0.9274578]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4860,226.5509]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4862,87.34809]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4863,86.15676]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4864,6.866667]
["2022-12-30T09:37:00.000000000","2022-12-30T17:37:00.000000000",4861,81.44768]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4849,360.7666]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4850,-0.003]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4851,0.6939999]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4852,244.2803]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4853,1.125961]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4854,220.2254]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4865,12.25]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4866,11.98333]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4867,12.30833]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4868,12.1]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4869,12.33333]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4870,14.11667]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4849,372.1833]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4850,-0.0035]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4851,0.8504999]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4852,244.2242]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4853,1.369392]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4854,284.3993]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4865,12.84167]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4866,12.50833]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4867,12.76667]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4868,12.58333]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4869,12.93333]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4870,14.725]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4871,14.94167]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4872,14.95833]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4855,367.5166]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4856,0.853]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4857,0.063]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4858,244.2207]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4859,1.219462]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4860,296.8731]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4862,110.2458]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4863,108.7876]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4864,7.141666]
["2022-12-30T09:51:00.000000000","2022-12-30T17:51:00.000000000",4861,102.5114]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4849,372.9]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4850,-0.003]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4851,0.80675]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4852,244.1253]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4853,1.312721]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4854,269.5424]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4865,12.9]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4866,12.61667]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4867,12.825]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4868,12.64167]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4869,13.04167]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4870,14.825]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4871,15.025]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4872,15.075]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4855,367.3333]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4856,0.8105]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4857,0.063]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4858,244.1052]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4859,1.160245]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4860,281.226]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4862,105.2426]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4863,103.8412]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4864,7.291667]
["2022-12-30T09:52:00.000000000","2022-12-30T17:52:00.000000000",4861,97.96366]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4849,372.8]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4850,-0.00325]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4851,0.75]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4852,244.0094]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4853,1.229979]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4854,249.2459]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4865,12.89167]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4866,12.56667]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4867,12.75833]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4868,12.54167]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4869,13.00833]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4870,14.79167]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4871,15.04167]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4872,15.1]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4855,366.8833]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4856,0.75475]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4857,0.063]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4858,243.9805]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4859,1.076073]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4860,260.5937]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4862,98.45037]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4863,97.10049]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4864,7.475]
["2022-12-30T09:53:00.000000000","2022-12-30T17:53:00.000000000",4861,91.70349]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4849,369.5166]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4850,-0.004]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4851,0.7219999]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4852,243.8858]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4853,1.172633]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4854,236.1503]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4865,12.725]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4866,12.38333]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4867,12.59167]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4868,12.30833]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4869,12.86667]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4870,14.675]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4871,14.93333]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4872,14.95833]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4855,366.7833]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4856,0.7189999]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4857,0.063]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4858,243.8542]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4859,1.019487]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4860,246.8847]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4862,93.96982]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4863,92.73472]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4864,7.55]
["2022-12-30T09:54:00.000000000","2022-12-30T17:54:00.000000000",4861,87.49262]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4849,365.25]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4850,-0.00325]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4851,0.7227499]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4852,243.913]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4857,0.063]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4858,244.4612]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4859,1.067391]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4860,259.4069]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4862,97.55264]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4863,96.27396]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4864,6.591667]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4861,90.93618]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4849,365.2]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4850,-0.00325]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4851,0.73825]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4852,244.671]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4853,1.191143]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4854,238.6224]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4865,11.65]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4866,11.25]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4867,11.49167]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4868,11.225]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4869,11.95]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4870,13.75]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4871,14.10833]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4872,13.93333]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4855,368.9333]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4856,0.7195]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4857,0.063]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4858,244.6432]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4859,1.024462]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4860,248.1647]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4862,94.17206]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4863,92.94162]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4864,6.666667]
["2022-12-30T10:08:00.000000000","2022-12-30T18:08:00.000000000",4861,87.61427]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4849,363.1833]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4850,-0.0035]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4851,0.75475]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4852,244.6298]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4853,1.197046]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4854,242.3853]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4865,11.775]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4866,11.45]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4867,11.7]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4868,11.43333]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4869,12.1]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4870,13.95]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4871,14.24167]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4872,14.11667]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4855,368.1667]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4856,0.734]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4857,0.063]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4858,244.6138]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4859,1.040594]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4860,253.5957]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4862,95.65379]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4863,94.44585]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4864,6.766666]
["2022-12-30T10:09:00.000000000","2022-12-30T18:09:00.000000000",4861,88.94303]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4849,377.6833]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4850,-0.0035]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4851,0.78275]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4852,244.7058]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4853,1.270411]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4854,262.8187]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4865,11.925]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4866,11.575]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4867,11.80833]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4868,11.59167]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4869,12.21667]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4870,14.10833]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4871,14.375]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4872,14.25833]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4855,367.5]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4856,0.8015]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4857,0.063]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4858,244.696]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4859,1.130939]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4860,276.9666]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4862,103.5258]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4863,102.2777]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4864,6.825]
["2022-12-30T10:10:00.000000000","2022-12-30T18:10:00.000000000",4861,96.5039]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4849,393.4666]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4850,-0.00325]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4851,0.8199999]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4852,244.8172]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4853,1.372156]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4854,288.419]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4865,12.125]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4866,11.76667]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4867,12.025]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4868,11.78333]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4869,12.39167]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4870,14.25833]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4871,14.53333]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4872,14.45]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4855,371.0]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4856,0.9119999]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4857,0.063]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4858,244.854]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4859,1.305874]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4860,319.9983]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4867,11.91667]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4868,11.56667]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4869,12.25]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4870,13.875]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4871,14.41667]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4872,14.06667]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4855,366.5667]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4856,0.59725]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4857,0.063]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4858,244.6602]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4859,0.8353949]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4860,202.3363]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4862,79.13582]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4863,78.00124]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4864,6.683333]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4861,72.64227]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4849,360.0667]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4850,-0.003]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4851,0.5825]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4852,244.5998]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4853,1.026558]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4854,180.1478]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4865,12.13333]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4866,11.60833]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4867,11.98333]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4868,11.68333]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4869,12.325]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4870,14.01667]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4871,14.425]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4872,14.09167]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4855,366.15]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4856,0.56175]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4857,0.063]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4858,244.5838]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4859,0.7802792]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4860,188.1682]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4862,74.80954]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4863,73.69711]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4864,6.758333]
["2022-12-30T10:25:00.000000000","2022-12-30T18:25:00.000000000",4861,68.68405]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4849,360.2333]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4850,-0.003]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4851,0.556]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4852,244.5367]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4853,1.005044]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4854,170.3792]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4865,12.06667]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4866,11.55]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4867,11.93333]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4868,11.6]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4869,12.20833]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4870,13.95]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4871,14.375]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4872,14.075]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4855,366.3833]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4856,0.534]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4857,0.063]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4858,244.5291]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4859,0.7389491]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4860,178.539]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4862,71.50851]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4863,70.48835]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4864,6.766666]
["2022-12-30T10:26:00.000000000","2022-12-30T18:26:00.000000000",4861,65.77386]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4849,360.3333]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4850,-0.003]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4851,0.5005]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4852,244.4542]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4853,0.9603327]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4854,151.1191]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4865,12.00833]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4866,11.5]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4867,11.86667]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4868,11.55]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4869,12.15833]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4870,13.88333]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4871,14.29167]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4872,13.99167]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4855,365.2833]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4856,0.48225]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4857,0.063]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4858,244.4377]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4859,0.6449963]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4860,155.1102]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4862,64.96579]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4863,64.02442]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4864,6.783333]
["2022-12-30T10:27:00.000000000","2022-12-30T18:27:00.000000000",4861,59.85992]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4849,360.0166]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4850,-0.003]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4851,0.4345]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4852,244.3407]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4853,0.8977439]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4854,128.0865]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4865,11.96667]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4866,11.43333]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4867,11.80833]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4868,11.5]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4869,12.13333]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4870,13.73333]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4849,367.2666]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4850,-0.003]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4851,0.8715]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4852,244.6805]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4853,1.378575]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4854,288.2149]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4865,12.89167]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4866,12.50833]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4867,12.90833]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4868,12.60833]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4869,13.04167]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4870,14.725]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4871,15.06667]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4872,14.95]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4855,367.4667]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4856,0.862]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4857,0.063]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4858,244.6825]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4859,1.23432]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4860,300.4571]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4862,111.3352]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4863,109.7859]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4864,7.383333]
["2022-12-30T10:41:00.000000000","2022-12-30T18:41:00.000000000",4861,104.0273]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4849,368.1833]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4850,-0.003]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4851,0.6215]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4852,244.3289]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4853,1.095485]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4854,200.3223]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4865,13.0]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4866,12.625]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4867,12.98333]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4868,12.575]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4869,13.1]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4870,14.8]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4871,15.1]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4872,15.05]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4855,367.8333]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4856,0.6135]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4857,0.063]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4858,244.3172]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4859,0.8683414]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4860,209.963]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4862,81.76373]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4863,80.48902]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4864,7.449999]
["2022-12-30T10:42:00.000000000","2022-12-30T18:42:00.000000000",4861,77.5456]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4849,360.3833]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4850,-0.0035]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4851,0.61275]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4852,244.2938]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4853,1.048766]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4854,189.0554]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4865,12.98333]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4866,12.575]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4867,12.93333]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4868,12.525]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4869,13.08333]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4870,14.76667]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4871,15.09167]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4872,14.99167]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4855,367.9]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4856,0.589]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4857,0.063]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4858,244.2673]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4859,0.8115973]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4860,198.0847]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4862,78.14137]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4863,77.21953]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4864,7.541666]
["2022-12-30T10:43:00.000000000","2022-12-30T18:43:00.000000000",4861,73.15693]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4849,348.4833]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4850,-0.003]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4851,0.784]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4852,244.4932]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4853,1.203465]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4854,242.1956]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4865,12.93333]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4866,12.55]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4867,12.90833]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4868,12.41667]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4869,13.10833]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4870,14.75833]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4871,15.1]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4872,14.96667]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4855,367.7666]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4856,0.7425]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4857,0.063]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4858,244.476]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4859,1.049461]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4860,255.6399]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4862,96.85554]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4863,95.57955]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4864,7.675]
["2022-12-30T10:44:00.000000000","2022-12-30T18:44:00.000000000",4861,90.23437]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4849,350.35]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4850,-0.00325]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4851,0.726]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4852,244.4742]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4857,0.063]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4858,244.5021]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4859,1.060416]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4860,259.0125]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4862,97.62604]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4863,96.31866]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4864,7.633333]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4861,89.91622]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4849,364.6833]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4850,-0.0035]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4851,0.7814999]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4852,244.5502]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4853,1.224116]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4854,253.3832]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4865,12.15833]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4866,11.89167]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4867,11.99167]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4868,11.73333]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4869,12.43333]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4870,14.29167]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4871,14.5]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4872,14.5]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4855,365.1]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4856,0.7695]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4857,0.063]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4858,244.5191]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4859,1.058833]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4860,258.0175]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4862,99.4284]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4863,98.12841]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4864,7.475]
["2022-12-30T10:58:00.000000000","2022-12-30T18:58:00.000000000",4861,91.60992]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4849,370.3833]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4850,-0.005249999]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4851,0.8052499]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4852,244.511]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4853,1.268156]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4854,266.6194]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4865,12.11667]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4866,11.875]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4867,11.96667]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4868,11.71667]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4869,12.4]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4870,14.225]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4871,14.525]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4872,14.46667]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4855,370.2333]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4856,0.7944999]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4857,0.063]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4858,244.494]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4859,1.13337]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4860,276.5941]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4862,103.7989]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4863,102.4771]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4864,7.4]
["2022-12-30T10:59:00.000000000","2022-12-30T18:59:00.000000000",4861,95.76465]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4849,367.6833]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4850,-0.00475]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4851,0.8469999]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4852,244.4737]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4853,1.318552]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4854,279.2633]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4865,12.13333]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4866,11.875]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4867,12.0]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4868,11.79167]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4869,12.425]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4870,14.225]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4871,14.53333]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4872,14.45]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4855,370.0667]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4856,0.82975]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4857,0.063]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4858,244.4675]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4859,1.185099]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4860,290.2666]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4862,108.0002]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4863,106.6121]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4864,7.316666]
["2022-12-30T11:00:00.000000000","2022-12-30T19:00:00.000000000",4861,99.84452]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4849,369.3167]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4850,-0.00475]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4851,0.8475]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4852,244.2628]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4853,1.336156]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4854,281.4516]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4865,12.13333]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4866,11.89167]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4867,12.0]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4868,11.80833]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4869,12.475]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4870,14.275]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4871,14.6]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4872,14.46667]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4855,368.95]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4856,0.83825]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4857,0.063]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4858,244.2525]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4859,1.200381]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4860,291.8817]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4867,12.15833]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4868,12.05]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4869,12.69167]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4870,14.925]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4871,14.94167]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4872,14.99167]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4855,369.4167]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4856,0.81375]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4857,0.063]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4858,244.9203]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4859,1.166718]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4860,283.9447]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4862,106.1618]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4863,104.7716]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4864,8.125]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4861,98.15081]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4849,363.95]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4850,-0.0035]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4851,0.822]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4852,244.8949]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4853,1.290675]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4854,267.3244]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4865,12.51667]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4866,12.26667]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4867,12.225]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4868,12.03333]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4869,12.725]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4870,14.925]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4871,14.93333]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4872,15.03333]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4855,369.6667]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4856,0.7985]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4857,0.063]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4858,244.8818]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4859,1.14016]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4860,278.0299]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4862,104.3284]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4863,102.9776]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4864,8.2]
["2022-12-30T11:15:00.000000000","2022-12-30T19:15:00.000000000",4861,95.89565]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4849,365.2666]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4850,-0.0035]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4851,0.8257499]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4852,244.8352]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4853,1.301732]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4854,269.9944]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4865,12.44167]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4866,12.15]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4867,12.175]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4868,12.00833]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4869,12.66667]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4870,14.825]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4871,14.89167]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4872,14.975]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4855,369.5833]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4856,0.8055]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4857,0.063]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4858,244.8253]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4859,1.147136]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4860,280.8322]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4862,105.0478]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4863,103.6931]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4864,8.208333]
["2022-12-30T11:16:00.000000000","2022-12-30T19:16:00.000000000",4861,96.42904]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4849,377.1]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4850,-0.004]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4851,0.8264999]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4852,244.8154]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4853,1.339138]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4854,280.0347]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4865,12.30833]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4866,12.10833]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4867,12.08333]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4868,11.90833]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4869,12.575]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4870,14.74167]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4871,14.76667]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4872,14.9]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4855,368.0667]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4856,0.8439999]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4857,0.063]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4858,244.8042]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4859,1.188138]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4860,289.3631]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4862,109.2818]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4863,107.8753]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4864,8.108333]
["2022-12-30T11:17:00.000000000","2022-12-30T19:17:00.000000000",4861,100.406]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4849,375.5]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4850,-0.00375]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4851,0.8604999]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4852,244.7726]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4853,1.384523]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4854,291.0447]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4865,12.25]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4866,12.04167]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4867,12.00833]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4868,11.88333]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4869,12.48333]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4870,14.68333]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4849,372.0667]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4850,-0.0045]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4851,1.2565]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4852,244.9437]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4853,1.930002]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4854,432.8059]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4865,13.78333]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4866,13.50833]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4867,13.55]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4868,13.43333]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4869,14.0]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4870,16.1]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4871,16.18333]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4872,16.325]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4855,372.7833]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4856,1.2445]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4857,0.063]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4858,244.9481]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4859,1.824679]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4860,445.8202]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4862,158.7734]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4863,157.0835]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4864,8.041667]
["2022-12-30T11:31:00.000000000","2022-12-30T19:31:00.000000000",4861,151.7038]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4849,371.8333]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4850,-0.0035]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4851,1.17]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4852,244.8281]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4853,1.802125]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4854,401.2013]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4865,14.03333]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4866,13.70833]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4867,13.86667]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4868,13.65]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4869,14.24167]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4870,16.25]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4871,16.40833]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4872,16.51667]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4855,369.95]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4856,1.167]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4857,0.063]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4858,244.8274]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4859,1.698244]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4860,415.1088]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4862,148.7139]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4863,147.2121]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4864,8.108334]
["2022-12-30T11:32:00.000000000","2022-12-30T19:32:00.000000000",4861,141.476]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4849,371.3333]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4850,-0.00325]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4851,1.08725]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4852,244.7562]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4853,1.676871]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4854,370.2646]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4865,14.18333]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4866,13.79167]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4867,13.975]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4868,13.73333]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4869,14.43333]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4870,16.4]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4871,16.56667]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4872,16.65]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4855,370.0]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4856,1.0825]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4857,0.063]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4858,244.7526]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4859,1.573106]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4860,383.2888]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4862,138.842]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4863,137.3597]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4864,8.075]
["2022-12-30T11:33:00.000000000","2022-12-30T19:33:00.000000000",4861,131.2202]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4849,367.95]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4850,-0.004]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4851,1.0655]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4852,244.7776]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4853,1.628584]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4854,358.8071]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4865,14.15]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4866,13.81667]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4867,14.075]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4868,13.775]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4869,14.44167]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4870,16.36667]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4871,16.58333]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4872,16.60833]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4855,370.0667]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4856,1.04775]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4857,0.063]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4858,244.7743]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4859,1.517825]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4860,371.6397]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4862,134.8372]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4863,133.3002]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4864,8.091666]
["2022-12-30T11:34:00.000000000","2022-12-30T19:34:00.000000000",4861,126.9626]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4849,367.1667]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4850,-0.00475]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4851,1.06225]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4852,244.8494]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4857,0.063]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4858,244.6356]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4859,1.169471]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4860,283.768]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4862,107.8705]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4863,106.5278]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4864,8.683333]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4861,98.8807]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4849,381.85]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4850,-0.0055]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4851,0.87725]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4852,244.6478]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4853,1.419495]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4854,302.0601]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4865,13.73333]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4866,13.34167]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4867,13.3]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4868,12.95]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4869,14.05]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4870,15.90833]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4871,16.175]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4872,16.09167]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4855,367.1]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4856,0.9215]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4857,0.063]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4858,244.6637]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4859,1.306086]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4860,320.4055]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4862,118.7482]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4863,117.1092]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4864,8.575]
["2022-12-30T11:48:00.000000000","2022-12-30T19:48:00.000000000",4861,108.8839]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4849,384.7]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4850,-0.00475]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4851,0.9844999]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4852,244.7129]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4853,1.571581]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4854,343.8754]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4865,13.70833]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4866,13.36667]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4867,13.16667]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4868,12.925]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4869,14.01667]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4870,15.9]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4871,16.125]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4872,16.1]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4855,368.3667]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4856,1.043]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4857,0.063]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4858,244.7443]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4859,1.493189]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4860,366.6878]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4862,133.7774]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4863,132.0341]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4864,8.474999]
["2022-12-30T11:49:00.000000000","2022-12-30T19:49:00.000000000",4861,123.6781]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4849,366.4167]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4850,-0.006]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4851,1.13075]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4852,244.8427]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4853,1.707711]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4854,379.8507]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4865,13.65]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4866,13.31667]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4867,13.18333]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4868,12.95833]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4869,13.95833]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4870,15.85]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4871,16.06667]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4872,16.05833]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4855,368.05]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4856,1.1175]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4857,0.063]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4858,244.8428]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4859,1.603658]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4860,393.4698]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4862,142.5708]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4863,140.7847]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4864,8.533334]
["2022-12-30T11:50:00.000000000","2022-12-30T19:50:00.000000000",4861,132.5022]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4849,351.6833]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4850,-0.00575]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4851,1.2285]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4852,244.8898]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4853,1.776673]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4854,397.1962]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4865,13.60833]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4866,13.33333]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4867,13.16667]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4868,12.9]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4869,13.95833]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4870,15.875]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4871,16.09167]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4872,16.1]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4855,371.6]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4856,1.17325]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4857,0.063]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4858,244.9048]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4859,1.700543]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4860,417.471]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4867,12.63333]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4868,12.525]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4869,13.61667]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4870,15.7]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4871,15.9]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4872,15.84167]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4855,367.0166]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4856,0.94625]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4857,0.063]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4858,244.3854]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4859,1.348197]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4860,330.5034]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4862,121.5019]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4863,120.0194]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4864,8.599999]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4861,111.401]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4849,366.1]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4850,-0.006]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4851,0.98975]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4852,244.3952]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4853,1.515634]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4854,328.6482]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4865,13.41667]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4866,12.91667]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4867,12.6]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4868,12.46667]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4869,13.61667]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4870,15.625]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4871,15.875]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4872,15.84167]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4855,367.0833]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4856,0.97575]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4857,0.063]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4858,244.3936]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4859,1.392306]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4860,340.8875]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4862,125.0468]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4863,123.531]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4864,8.55]
["2022-12-30T12:05:00.000000000","2022-12-30T20:05:00.000000000",4861,114.9288]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4849,364.1]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4850,-0.005]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4851,1.021]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4852,244.3328]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4853,1.552278]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4854,337.5553]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4865,13.25833]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4866,12.76667]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4867,12.65]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4868,12.35]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4869,13.49167]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4870,15.48333]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4871,15.75833]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4872,15.69167]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4855,366.6]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4856,1.004]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4857,0.063]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4858,244.3452]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4859,1.447206]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4860,352.3551]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4862,128.2259]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4863,126.7094]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4864,8.508333]
["2022-12-30T12:06:00.000000000","2022-12-30T20:06:00.000000000",4861,117.9981]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4849,367.6333]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4850,-0.006]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4851,1.0105]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4852,244.3528]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4853,1.553799]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4854,337.2022]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4865,13.28333]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4866,12.80833]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4867,12.725]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4868,12.41667]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4869,13.49167]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4870,15.60833]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4871,15.73333]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4872,15.74167]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4855,369.9833]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4856,0.9935]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4857,0.063]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4858,244.3629]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4859,1.437306]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4860,349.7255]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4862,128.152]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4863,126.6501]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4864,8.533334]
["2022-12-30T12:07:00.000000000","2022-12-30T20:07:00.000000000",4861,117.7922]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4849,366.8667]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4850,-0.005249999]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4851,0.98425]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4852,244.422]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4853,1.523357]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4854,328.8167]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4865,13.4]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4866,12.9]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4867,12.825]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4868,12.55833]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4869,13.625]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4870,15.625]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4849,396.6167]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4850,-0.006]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4851,1.10725]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4852,244.3945]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4853,1.805971]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4854,403.2463]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4865,13.125]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4866,12.78333]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4867,12.825]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4868,12.35833]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4869,13.5]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4870,15.36667]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4871,15.55]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4872,15.525]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4855,372.3167]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4856,1.246]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4857,0.063]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4858,244.4728]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4859,1.810316]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4860,444.0433]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4862,158.7171]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4863,156.6929]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4864,8.491666]
["2022-12-30T12:21:00.000000000","2022-12-30T20:21:00.000000000",4861,149.327]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4849,394.7167]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4850,-0.006]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4851,1.25425]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4852,244.6129]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4853,2.010653]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4854,457.194]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4865,13.40833]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4866,13.11667]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4867,13.14167]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4868,12.675]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4869,13.75]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4870,15.68333]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4871,15.875]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4872,15.83333]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4855,372.45]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4856,1.388]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4857,0.063]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4858,244.7162]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4859,2.033547]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4860,498.7078]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4862,176.1152]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4863,174.1895]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4864,8.508333]
["2022-12-30T12:22:00.000000000","2022-12-30T20:22:00.000000000",4861,166.4886]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4849,387.7666]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4850,-0.006]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4851,1.241]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4852,244.5971]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4853,1.981648]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4854,445.6465]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4865,13.63333]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4866,13.3]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4867,13.375]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4868,12.89167]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4869,13.96667]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4870,15.84167]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4871,16.075]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4872,16.03333]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4855,372.35]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4856,1.31275]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4857,0.063]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4858,244.6524]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4859,1.929045]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4860,470.2478]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4862,167.1805]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4863,165.4676]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4864,8.591666]
["2022-12-30T12:23:00.000000000","2022-12-30T20:23:00.000000000",4861,158.1605]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4849,386.95]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4850,-0.00575]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4851,1.14525]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4852,244.5327]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4853,1.835854]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4854,408.6563]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4865,13.85]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4866,13.475]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4867,13.55]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4868,13.075]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4869,14.21667]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4870,16.05]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4871,16.31667]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4872,16.21667]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4855,372.6167]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4856,1.20875]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4857,0.063]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4858,244.5718]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4859,1.777929]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4860,434.2562]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4862,155.0279]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4863,153.467]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4864,8.675]
["2022-12-30T12:24:00.000000000","2022-12-30T20:24:00.000000000",4861,146.5197]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4849,386.7333]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4850,-0.005249999]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4851,0.9845]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4852,244.4336]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4857,0.063]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4858,244.3725]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4859,1.691103]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4860,411.4189]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4862,146.3306]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4863,144.8519]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4864,8.733333]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4861,139.4361]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4849,369.15]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4850,-0.006]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4851,0.9405]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4852,244.0853]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4853,1.485772]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4854,315.7813]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4865,14.46667]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4866,14.075]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4867,14.13333]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4868,13.43333]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4869,14.83333]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4870,16.54167]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4871,16.91667]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4872,16.7]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4855,367.1333]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4856,0.93725]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4857,0.063]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4858,244.1019]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4859,1.356578]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4860,329.3378]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4862,120.5603]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4863,119.3762]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4864,8.708333]
["2022-12-30T12:38:00.000000000","2022-12-30T20:38:00.000000000",4861,114.5639]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4849,367.7833]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4850,-0.006]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4851,0.84925]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4852,244.1183]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4853,1.358246]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4854,280.7363]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4865,14.3]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4866,13.925]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4867,14.00833]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4868,13.3]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4869,14.74167]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4870,16.43333]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4871,16.76667]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4872,16.6]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4855,365.6167]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4856,0.846]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4857,0.063]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4858,244.1302]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4859,1.211098]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4860,293.22]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4862,109.149]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4863,107.9017]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4864,8.75]
["2022-12-30T12:39:00.000000000","2022-12-30T20:39:00.000000000",4861,102.9606]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4849,364.45]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4850,-0.006]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4851,0.819]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4852,244.1032]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4853,1.295131]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4854,267.3906]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4865,14.275]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4866,13.88333]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4867,13.96667]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4868,13.24167]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4869,14.65]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4870,16.36667]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4871,16.73333]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4872,16.50833]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4855,365.9833]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4856,0.80675]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4857,0.063]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4858,244.0991]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4859,1.141882]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4860,278.4041]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4862,104.4293]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4863,103.1304]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4864,8.775]
["2022-12-30T12:40:00.000000000","2022-12-30T20:40:00.000000000",4861,98.20696]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4849,364.05]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4850,-0.006]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4851,0.8652499]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4852,244.1489]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4853,1.346738]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4854,281.9209]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4865,14.38333]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4866,13.89167]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4867,13.975]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4868,13.35]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4869,14.74167]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4870,16.325]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4871,16.71667]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4872,16.44167]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4855,365.75]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4856,0.8539999]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4857,0.063]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4858,244.1555]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4859,1.205706]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4860,294.3994]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4867,13.01667]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4868,12.76667]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4869,13.9]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4870,15.74167]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4871,15.96667]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4872,15.9]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4855,368.55]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4856,0.79]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4857,0.063]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4858,244.5918]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4859,1.131923]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4860,274.8373]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4862,103.5151]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4863,102.3597]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4864,8.633333]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4861,95.24999]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4849,360.9]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4850,-0.006]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4851,0.76]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4852,244.4695]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4853,1.204756]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4854,243.8257]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4865,13.39167]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4866,13.025]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4867,12.85833]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4868,12.61667]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4869,13.775]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4870,15.65833]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4871,15.85833]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4872,15.83333]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4855,368.4333]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4856,0.7337499]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4857,0.063]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4858,244.4551]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4859,1.029283]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4860,249.7817]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4862,96.62595]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4863,95.42877]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4864,8.625]
["2022-12-30T12:55:00.000000000","2022-12-30T20:55:00.000000000",4861,88.25994]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4849,360.3667]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4850,-0.00575]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4851,0.746]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4852,244.5564]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4853,1.17701]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4854,238.8571]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4865,13.18333]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4866,12.86667]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4867,12.725]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4868,12.525]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4869,13.56667]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4870,15.525]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4871,15.725]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4872,15.7]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4855,368.45]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4856,0.71775]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4857,0.063]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4858,244.5455]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4859,1.017942]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4860,247.4619]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4862,94.79443]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4863,93.56064]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4864,8.608334]
["2022-12-30T12:56:00.000000000","2022-12-30T20:56:00.000000000",4861,86.23872]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4849,362.6667]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4850,-0.006]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4851,0.737]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4852,244.6422]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4853,1.170774]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4854,237.0809]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4865,12.975]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4866,12.68333]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4867,12.49167]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4868,12.36667]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4869,13.35]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4870,15.35833]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4871,15.49167]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4872,15.5]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4855,368.1167]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4856,0.71475]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4857,0.063]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4858,244.6275]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4859,1.009562]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4860,245.8224]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4862,94.27714]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4863,93.01565]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4864,8.483333]
["2022-12-30T12:57:00.000000000","2022-12-30T20:57:00.000000000",4861,85.63049]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4849,362.7167]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4850,-0.006]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4851,0.738]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4852,244.6191]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4853,1.170013]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4854,237.2064]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4865,12.84167]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4866,12.51667]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4867,12.35]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4868,12.24167]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4869,13.16667]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4870,15.23333]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4849,366.85]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4850,-0.006]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4851,0.8335]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4852,244.7104]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4853,1.323368]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4854,274.5926]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4865,12.625]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4866,12.225]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4867,12.31667]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4868,12.14167]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4869,12.86667]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4870,14.725]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4871,15.09167]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4872,14.96667]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4855,366.7333]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4856,0.82425]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4857,0.063]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4858,244.7123]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4859,1.171147]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4860,285.5006]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4862,106.6068]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4863,105.2525]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4864,7.6]
["2022-12-30T13:11:00.000000000","2022-12-30T21:11:00.000000000",4861,98.2631]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4849,366.4167]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4850,-0.006]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4851,0.8182499]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4852,244.703]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4853,1.302952]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4854,269.286]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4865,12.75]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4866,12.275]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4867,12.45]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4868,12.23333]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4869,12.89167]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4870,14.76667]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4871,15.15]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4872,15.01667]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4855,366.55]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4856,0.80875]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4857,0.063]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4858,244.6967]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4859,1.148374]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4860,279.9296]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4862,104.7875]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4863,103.4428]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4864,7.566666]
["2022-12-30T13:12:00.000000000","2022-12-30T21:12:00.000000000",4861,96.5039]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4849,368.4167]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4850,-0.006]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4851,0.796]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4852,244.7036]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4853,1.276421]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4854,262.4513]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4865,12.79167]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4866,12.29167]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4867,12.48333]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4868,12.29167]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4869,12.99167]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4870,14.81667]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4871,15.2]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4872,15.00833]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4855,366.7167]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4856,0.7887499]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4857,0.063]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4858,244.6944]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4859,1.12169]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4860,272.4472]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4862,102.5559]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4863,101.2684]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4864,7.65]
["2022-12-30T13:13:00.000000000","2022-12-30T21:13:00.000000000",4861,94.55753]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4849,367.4167]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4850,-0.006]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4851,0.79025]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4852,244.6758]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4853,1.262746]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4854,259.1698]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4865,12.65833]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4866,12.25]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4867,12.5]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4868,12.28333]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4869,12.95]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4870,14.81667]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4871,15.16667]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4872,15.01667]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4855,365.4]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4856,0.78425]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4857,0.063]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4858,244.6573]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4859,1.104151]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4860,269.4394]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4862,101.5016]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4863,100.2338]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4864,7.708333]
["2022-12-30T13:14:00.000000000","2022-12-30T21:14:00.000000000",4861,93.74343]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4849,370.0667]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4850,-0.006]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4851,0.7952499]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4852,244.6801]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4857,0.063]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4858,244.7201]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4859,1.105935]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4860,268.5378]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4862,100.1737]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4863,99.04217]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4864,7.716667]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4861,93.58435]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4849,386.95]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4850,-0.006]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4851,0.62125]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4852,244.8075]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4853,1.104152]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4854,210.9576]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4865,11.15]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4866,10.96667]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4867,11.10833]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4868,10.95]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4869,11.53333]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4870,13.475]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4871,13.69167]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4872,13.68333]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4855,367.8167]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4856,0.67875]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4857,0.063]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4858,244.8146]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4859,0.9593325]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4860,233.3513]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4862,88.90659]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4863,87.81747]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4864,7.574999]
["2022-12-30T13:28:00.000000000","2022-12-30T21:28:00.000000000",4861,82.477]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4849,379.2833]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4850,-0.0055]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4851,0.611]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4852,244.9574]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4853,1.071548]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4854,200.756]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4865,11.125]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4866,10.925]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4867,11.10833]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4868,10.90833]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4869,11.46667]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4870,13.4]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4871,13.63333]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4872,13.6]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4855,367.5166]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4856,0.6335]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4857,0.063]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4858,244.9491]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4859,0.8919163]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4860,216.0194]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4862,83.58763]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4863,82.49526]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4864,7.483333]
["2022-12-30T13:29:00.000000000","2022-12-30T21:29:00.000000000",4861,76.70342]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4849,375.05]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4850,-0.0055]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4851,0.57825]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4852,244.8901]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4853,1.039273]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4854,186.9405]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4865,11.075]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4866,10.8]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4867,11.04167]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4868,10.85]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4869,11.39167]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4870,13.36667]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4871,13.55833]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4872,13.575]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4855,367.7833]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4856,0.58675]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4857,0.063]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4858,244.8797]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4859,0.8197415]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4860,198.6151]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4862,78.11631]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4863,77.15791]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4864,7.583333]
["2022-12-30T13:30:00.000000000","2022-12-30T21:30:00.000000000",4861,71.05149]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4849,374.1333]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4850,-0.00575]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4851,0.53]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4852,244.8661]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4853,0.9925451]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4854,168.2248]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4865,11.075]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4866,10.725]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4867,10.98333]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4868,10.81667]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4869,11.33333]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4870,13.28333]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4871,13.5]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4872,13.45]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4855,367.85]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4856,0.536]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4857,0.063]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4858,244.8554]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4859,0.7401947]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4860,179.6192]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4867,10.86667]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4868,10.69167]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4869,11.24167]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4870,13.08333]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4871,13.38333]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4872,13.25833]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4855,369.3667]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4856,0.6035]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4857,0.063]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4858,245.03]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4859,0.8371653]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4860,204.7327]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4862,80.428]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4863,79.26958]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4864,7.383333]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4861,73.40958]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4849,359.5333]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4850,-0.0045]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4851,0.64275]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4852,245.0998]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4853,1.080939]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4854,200.6261]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4865,10.925]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4866,10.58333]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4867,10.83333]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4868,10.65]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4869,11.21667]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4870,13.025]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4871,13.33333]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4872,13.19167]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4855,367.8667]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4856,0.618]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4857,0.063]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4858,245.0758]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4859,0.8482761]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4860,205.0573]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4862,81.7587]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4863,80.70023]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4864,7.3]
["2022-12-30T13:45:00.000000000","2022-12-30T21:45:00.000000000",4861,75.21558]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4849,357.5]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4850,-0.0045]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4851,0.61175]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4852,245.0903]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4853,1.051881]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4854,188.8444]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4865,10.91667]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4866,10.5]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4867,10.8]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4868,10.6]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4869,11.2]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4870,12.99167]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4871,13.325]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4872,13.18333]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4855,369.0667]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4856,0.582]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4857,0.063]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4858,245.0744]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4859,0.8140208]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4860,197.5859]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4862,77.75294]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4863,76.7149]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4864,7.25]
["2022-12-30T13:46:00.000000000","2022-12-30T21:46:00.000000000",4861,71.60358]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4849,354.6333]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4850,-0.0055]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4851,0.5937499]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4852,245.0599]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4853,1.02733]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4854,180.9995]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4865,10.90833]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4866,10.53333]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4867,10.79167]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4868,10.60833]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4869,11.19167]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4870,12.99167]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4871,13.30833]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4872,13.18333]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4855,368.9833]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4856,0.55975]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4857,0.063]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4858,245.0433]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4859,0.7761292]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4860,188.7311]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4862,75.17028]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4863,74.17534]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4864,7.258333]
["2022-12-30T13:47:00.000000000","2022-12-30T21:47:00.000000000",4861,68.94606]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4849,353.65]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4850,-0.005249999]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4851,0.60425]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4852,245.0383]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4853,1.029998]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4854,183.1939]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4865,10.90833]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4866,10.525]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4867,10.79167]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4868,10.6]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4869,11.16667]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4870,13.00833]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4849,359.65]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4850,-0.00475]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4851,0.5845]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4852,245.0095]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4853,1.03409]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4854,180.2933]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4865,11.275]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4866,10.925]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4867,11.25833]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4868,11.025]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4869,11.56667]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4870,13.38333]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4871,13.70833]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4872,13.55]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4855,367.5667]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4856,0.56025]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4857,0.063]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4858,244.991]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4859,0.775271]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4860,188.4666]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4862,74.91009]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4863,73.93172]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4864,7.283333]
["2022-12-30T14:01:00.000000000","2022-12-30T22:01:00.000000000",4861,69.17999]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4849,357.6667]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4850,-0.00325]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4851,0.57075]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4852,245.114]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4853,1.020317]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4854,174.272]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4865,11.2]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4866,10.925]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4867,11.225]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4868,11.00833]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4869,11.525]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4870,13.41667]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4871,13.63333]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4872,13.58333]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4855,367.0833]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4856,0.5445]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4857,0.063]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4858,245.0888]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4859,0.7485276]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4860,182.1579]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4862,73.02987]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4863,72.03072]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4864,7.391666]
["2022-12-30T14:02:00.000000000","2022-12-30T22:02:00.000000000",4861,67.1307]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4849,357.45]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4850,-0.00325]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4851,0.56475]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4852,245.0889]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4853,1.013918]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4854,171.9441]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4865,11.24167]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4866,10.94167]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4867,11.24167]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4868,11.025]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4869,11.50833]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4870,13.40833]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4871,13.65]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4872,13.55]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4855,348.3833]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4856,0.54275]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4857,0.063]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4858,245.0566]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4859,0.726582]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4860,175.1975]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4862,72.28065]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4863,71.30022]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4864,7.5]
["2022-12-30T14:03:00.000000000","2022-12-30T22:03:00.000000000",4861,66.24174]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4849,355.0]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4850,-0.00325]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4851,0.55475]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4852,245.1173]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4853,1.004934]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4854,167.3613]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4865,11.25833]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4866,11.0]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4867,11.28333]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4868,11.075]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4869,11.55833]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4870,13.44167]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4871,13.675]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4872,13.60833]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4855,366.4333]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4856,0.5262499]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4857,0.063]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4858,245.0866]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4859,0.7208236]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4860,174.7207]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4862,70.76624]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4863,69.74818]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4864,7.5]
["2022-12-30T14:04:00.000000000","2022-12-30T22:04:00.000000000",4861,64.79133]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4849,353.2666]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4850,-0.00325]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4851,0.54975]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4852,245.2039]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4857,0.063]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4858,244.9735]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4859,0.4739452]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4860,113.8144]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4862,50.43666]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4863,49.73341]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4864,7.416667]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4861,45.19672]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4849,347.0667]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4850,-0.004]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4851,0.38175]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4852,244.99]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4853,0.8361353]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4854,104.092]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4865,10.51667]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4866,10.35833]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4867,10.475]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4868,10.325]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4869,10.74167]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4870,12.70833]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4871,12.84167]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4872,12.90833]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4855,365.1333]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4856,0.34875]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4857,0.063]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4858,244.9606]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4859,0.4539811]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4860,110.148]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4862,49.04601]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4863,48.31922]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4864,7.35]
["2022-12-30T14:18:00.000000000","2022-12-30T22:18:00.000000000",4861,43.78374]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4849,343.95]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4850,-0.0035]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4851,0.412]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4852,244.9174]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4853,0.8425369]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4854,112.6991]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4865,10.48333]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4866,10.33333]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4867,10.41667]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4868,10.3]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4869,10.70833]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4870,12.675]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4871,12.8]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4872,12.85833]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4855,365.75]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4856,0.3745]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4857,0.063]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4858,244.8975]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4859,0.485319]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4860,119.5566]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4862,52.29014]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4863,51.48532]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4864,7.35]
["2022-12-30T14:19:00.000000000","2022-12-30T22:19:00.000000000",4861,46.81557]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4849,347.9]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4850,-0.00325]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4851,0.43425]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4852,244.614]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4853,0.8295286]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4854,121.9287]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4865,10.49167]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4866,10.28333]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4867,10.40833]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4868,10.275]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4869,10.70833]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4870,12.625]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4871,12.80833]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4872,12.825]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4855,364.6]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4856,0.403]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4857,0.063]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4858,244.6125]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4859,0.5290936]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4860,129.1611]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4862,55.3505]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4863,54.52986]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4864,7.333333]
["2022-12-30T14:20:00.000000000","2022-12-30T22:20:00.000000000",4861,49.95033]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4849,346.3833]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4850,-0.0035]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4851,0.4485]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4852,244.6468]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4853,0.8361296]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4854,125.749]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4865,10.46667]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4866,10.225]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4867,10.375]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4868,10.23333]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4869,10.66667]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4870,12.60833]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4871,12.79167]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4872,12.80833]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4855,365.95]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4856,0.41375]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4857,0.063]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4858,244.6523]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4859,0.546683]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4860,133.4247]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4867,10.425]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4868,10.3]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4869,10.65]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4870,12.65833]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4871,12.74167]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4872,12.80833]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4855,358.8]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4856,0.32625]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4857,0.063]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4858,244.8423]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4859,0.4277434]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4860,99.80203]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4862,45.48726]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4863,44.86882]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4864,7.408333]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4861,41.15429]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4849,344.9167]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4850,-0.00375]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4851,0.32275]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4852,244.7996]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4853,0.7671321]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4854,83.17524]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4865,10.38333]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4866,10.21667]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4867,10.29167]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4868,10.23333]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4869,10.58333]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4870,12.63333]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4871,12.69167]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4872,12.775]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4855,366.9667]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4856,0.28525]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4857,0.063]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4858,244.8018]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4859,0.3708579]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4860,88.06701]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4862,41.76991]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4863,41.20088]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4864,7.449999]
["2022-12-30T14:35:00.000000000","2022-12-30T22:35:00.000000000",4861,37.38321]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4849,343.1167]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4850,-0.0035]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4851,0.31525]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4852,244.8184]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4853,0.7650037]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4854,79.78587]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4865,10.35833]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4866,10.18333]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4867,10.25833]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4868,10.19167]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4869,10.51667]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4870,12.59167]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4871,12.65]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4872,12.71667]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4855,367.3833]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4856,0.27575]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4857,0.063]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4858,244.8317]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4859,0.3502804]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4860,84.53182]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4862,40.76074]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4863,40.12086]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4864,7.5]
["2022-12-30T14:36:00.000000000","2022-12-30T22:36:00.000000000",4861,36.13866]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4849,340.0833]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4850,-0.00425]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4851,0.322]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4852,244.8539]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4853,0.7697284]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4854,81.1039]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4865,10.33333]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4866,10.15833]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4867,10.20833]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4868,10.15833]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4869,10.50833]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4870,12.58333]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4871,12.6]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4872,12.7]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4855,367.2167]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4856,0.2805]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4857,0.063]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4858,244.8631]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4859,0.3551722]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4860,85.77474]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4862,41.26658]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4863,40.66926]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4864,7.55]
["2022-12-30T14:37:00.000000000","2022-12-30T22:37:00.000000000",4861,36.60654]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4849,340.5833]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4850,-0.0045]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4851,0.3205]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4852,244.435]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4853,0.7734647]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4854,80.7414]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4865,10.31667]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4866,10.15]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4867,10.2]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4868,10.175]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4869,10.46667]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4870,12.6]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4849,332.4666]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4850,-0.00325]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4851,0.2445]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4852,244.5746]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4853,0.7514814]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4854,52.82118]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4865,10.09167]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4866,9.900001]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4867,9.991666]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4868,9.925]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4869,10.23333]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4870,12.275]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4871,12.3]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4872,12.39167]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4855,360.95]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4856,0.20925]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4857,0.063]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4858,244.6132]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4859,0.2500247]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4860,58.89289]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4862,31.57084]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4863,31.11359]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4864,7.466667]
["2022-12-30T14:51:00.000000000","2022-12-30T22:51:00.000000000",4861,27.54848]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4849,332.4167]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4850,-0.003]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4851,0.23675]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4852,244.5603]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4853,0.751324]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4854,50.7725]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4865,10.05]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4866,9.841666]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4867,9.908334]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4868,9.85]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4869,10.19167]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4870,12.20833]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4871,12.25]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4872,12.325]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4855,357.0166]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4856,0.20625]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4857,0.063]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4858,244.593]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4859,0.2423145]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4860,56.70385]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4862,30.62249]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4863,30.18533]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4864,7.35]
["2022-12-30T14:52:00.000000000","2022-12-30T22:52:00.000000000",4861,26.68759]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4849,332.3833]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4850,-0.00425]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4851,0.228]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4852,244.5429]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4853,0.7531562]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4854,47.83055]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4865,10.0]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4866,9.791667]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4867,9.891667]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4868,9.8]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4869,10.15]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4870,12.16667]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4871,12.20833]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4872,12.275]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4855,355.4833]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4856,0.19975]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4857,0.063]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4858,244.5777]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4859,0.2617911]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4860,56.98442]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4862,29.55186]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4863,29.13528]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4864,7.283333]
["2022-12-30T14:53:00.000000000","2022-12-30T22:53:00.000000000",4861,25.79863]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4849,333.4]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4850,-0.00325]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4851,0.2295]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4852,244.5828]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4853,0.7539698]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4854,48.10723]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4865,9.95]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4866,9.733333]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4867,9.816667]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4868,9.783334]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4869,10.10833]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4870,12.09167]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4871,12.14167]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4872,12.20833]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4855,355.9833]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4856,0.20075]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4857,0.063]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4858,244.6158]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4859,0.2319311]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4860,54.32593]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4862,29.76634]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4863,29.27273]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4864,7.275]
["2022-12-30T14:54:00.000000000","2022-12-30T22:54:00.000000000",4861,25.88284]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4849,329.3333]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4850,-0.00375]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4851,0.23775]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4852,244.5693]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4857,0.063]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4858,244.3608]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4859,0.1562421]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4860,34.61131]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4862,22.48434]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4863,22.16449]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4864,7.4]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4861,19.37002]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4849,303.15]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4850,-0.003]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4851,0.1885]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4852,244.3096]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4853,0.7651128]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4854,27.86976]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4865,9.908334]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4866,9.724999]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4867,9.833333]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4868,9.741666]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4869,10.00833]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4870,12.075]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4871,12.04167]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4872,12.13333]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4855,344.7166]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4856,0.1595]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4857,0.063]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4858,244.3688]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4859,0.1653303]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4860,37.46857]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4862,23.52539]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4863,23.16949]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4864,7.416667]
["2022-12-30T15:08:00.000000000","2022-12-30T23:08:00.000000000",4861,20.28706]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4849,303.8833]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4850,-0.00325]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4851,0.20225]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4852,244.3602]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4853,0.7589642]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4854,30.36773]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4865,9.95]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4866,9.766666]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4867,9.875]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4868,9.825]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4869,10.075]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4870,12.1]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4871,12.075]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4872,12.175]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4855,348.8]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4856,0.17]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4857,0.063]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4858,244.4169]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4859,0.1814537]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4860,41.7988]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4862,25.19386]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4863,24.81388]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4864,7.491666]
["2022-12-30T15:09:00.000000000","2022-12-30T23:09:00.000000000",4861,21.90591]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4849,305.65]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4850,-0.00375]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4851,0.207]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4852,244.4064]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4853,0.7564351]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4854,32.64596]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4865,9.983334]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4866,9.775]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4867,9.891667]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4868,9.858334]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4869,10.08333]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4870,12.125]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4871,12.1]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4872,12.21667]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4855,350.3167]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4856,0.173]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4857,0.063]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4858,244.4279]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4859,0.1884944]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4860,43.49392]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4862,25.74501]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4863,25.39239]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4864,7.483333]
["2022-12-30T15:10:00.000000000","2022-12-30T23:10:00.000000000",4861,22.589]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4849,306.0167]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4850,-0.003]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4851,0.211]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4852,244.4247]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4853,0.7554982]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4854,33.73726]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4865,10.04167]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4866,9.866667]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4867,9.958333]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4868,9.916667]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4869,10.14167]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4870,12.18333]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4871,12.16667]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4872,12.26667]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4855,352.5333]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4856,0.1755]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4857,0.063]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4858,244.4796]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4859,0.2147716]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4860,43.99288]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4867,10.15833]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4868,10.1]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4869,10.275]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4870,12.3]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4871,12.2]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4872,12.39167]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4855,340.65]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4856,0.12775]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4857,0.063]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4858,244.9149]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4859,0.1633474]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4860,27.13568]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4862,19.40771]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4863,19.11897]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4864,7.791667]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4861,16.98386]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4849,303.2667]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4850,-0.00325]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4851,0.12325]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4852,244.8553]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4853,0.754625]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4854,6.969573]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4865,10.16667]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4866,10.01667]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4867,10.11667]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4868,10.06667]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4869,10.26667]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4870,12.29167]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4871,12.2]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4872,12.31667]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4855,331.4]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4856,0.1035]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4857,0.063]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4858,244.9413]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4859,0.120681]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4860,17.67461]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4862,15.85643]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4863,15.58674]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4864,7.8]
["2022-12-30T15:25:00.000000000","2022-12-30T23:25:00.000000000",4861,13.90524]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4849,303.1667]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4850,-0.003]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4851,0.1055]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4852,244.8848]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4853,0.7643126]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4854,1.686895]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4865,10.1]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4866,10.0]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4867,10.1]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4868,10.01667]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4869,10.20833]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4870,12.26667]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4871,12.175]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4872,12.30833]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4855,331.8]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4856,0.085]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4857,0.063]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4858,245.0052]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4859,0.1837153]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4860,12.68569]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4862,13.65263]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4863,13.45514]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4864,7.833333]
["2022-12-30T15:26:00.000000000","2022-12-30T23:26:00.000000000",4861,11.87467]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4849,340.05]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4850,-0.003]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4851,0.0535]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4852,245.0585]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4853,0.5867065]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4854,-2.787022]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4865,10.09167]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4866,9.966666]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4867,10.075]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4868,9.974999]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4869,10.19167]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4870,12.23333]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4871,12.10833]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4872,12.28333]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4855,372.5667]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4856,0.006999999]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4857,0.063]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4858,244.9858]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4859,0.03070761]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4860,0.0]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4862,11.63256]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4863,11.47616]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4864,7.85]
["2022-12-30T15:27:00.000000000","2022-12-30T23:27:00.000000000",4861,10.09674]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4849,375.6167]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4850,-0.003]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4851,0.024]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4852,245.1612]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4853,0.4549756]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4854,-3.300014]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4865,10.06667]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4866,9.933333]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4867,10.00833]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4868,9.966666]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4869,10.18333]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4870,12.2]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4849,365.3333]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4850,-0.00375]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4851,0.024]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4852,245.1784]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4853,0.4547216]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4854,-3.153866]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4865,9.675]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4866,9.533334]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4867,9.533334]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4868,9.55]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4869,9.708333]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4870,11.89167]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4871,11.7]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4872,11.90833]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4855,360.55]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4856,0.0125]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4857,0.063]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4858,244.9931]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4859,0.03068273]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4860,0.0]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4862,8.603138]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4863,8.47798]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4864,7.875]
["2022-12-30T15:41:00.000000000","2022-12-30T23:41:00.000000000",4861,7.008768]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4849,365.6667]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4850,-0.00425]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4851,0.0235]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4852,244.8291]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4853,0.4542356]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4854,-3.006492]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4865,9.625]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4866,9.508333]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4867,9.525]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4868,9.508333]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4869,9.7]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4870,11.86667]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4871,11.70833]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4872,11.9]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4855,367.5]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4856,0.007999999]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4857,0.063]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4858,244.6397]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4859,0.03067777]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4860,0.0]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4862,8.694979]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4863,8.554153]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4864,7.841667]
["2022-12-30T15:42:00.000000000","2022-12-30T23:42:00.000000000",4861,7.008768]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4849,370.9333]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4850,-0.004]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4851,0.02325]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4852,244.6244]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4853,0.4541378]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4854,-2.933261]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4865,9.608334]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4866,9.5]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4867,9.5]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4868,9.491666]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4869,9.691667]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4870,11.83333]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4871,11.69167]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4872,11.89167]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4855,366.1]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4856,0.01225]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4857,0.063]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4858,244.4367]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4859,0.03056215]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4860,0.0]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4862,9.751657]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4863,9.574542]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4864,7.825]
["2022-12-30T15:43:00.000000000","2022-12-30T23:43:00.000000000",4861,7.841585]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4849,374.8833]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4850,-0.003]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4851,0.027]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4852,244.5104]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4853,0.4540268]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4854,-3.153572]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4865,9.591666]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4866,9.466666]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4867,9.491666]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4868,9.466666]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4869,9.666667]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4870,11.80833]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4871,11.65]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4872,11.86667]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4855,378.6333]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4856,0.006999999]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4857,0.063]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4858,244.3207]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4859,0.03061521]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4860,0.0]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4862,11.38978]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4863,11.20362]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4864,7.816666]
["2022-12-30T15:44:00.000000000","2022-12-30T23:44:00.000000000",4861,9.17035]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4849,374.7833]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4850,-0.00425]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4851,0.0215]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4852,244.4982]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4857,0.063]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4858,244.2543]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4859,0.03055279]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4860,0.0]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4862,7.532367]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4863,7.397923]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4864,7.866667]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4861,5.642572]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4849,354.5333]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4850,-0.00325]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4851,0.024]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4852,244.466]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4853,0.453095]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4854,-3.227237]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4865,9.383334]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4866,9.283334]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4867,9.291667]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4868,9.3]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4869,9.433333]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4870,11.63333]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4871,11.41667]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4872,11.7]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4855,357.2833]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4856,0.0085]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4857,0.063]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4858,244.2765]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4859,0.03059992]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4860,0.0]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4862,7.149447]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4863,7.017201]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4864,7.9]
["2022-12-30T15:58:00.000000000","2022-12-30T23:58:00.000000000",4861,5.258915]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4849,355.6333]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4850,-0.003]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4851,0.024]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4852,244.6257]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4853,0.4535719]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4854,-3.007207]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4865,9.383334]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4866,9.258333]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4867,9.3]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4868,9.325]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4869,9.408334]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4870,11.64167]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4871,11.425]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4872,11.7]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4855,358.95]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4856,0.007749999]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4857,0.063]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4858,244.4414]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4859,0.03057359]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4860,0.0]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4862,7.302392]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4863,7.108798]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4864,7.883333]
["2022-12-30T15:59:00.000000000","2022-12-30T23:59:00.000000000",4861,5.361847]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4849,354.95]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4850,-0.00325]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4851,0.024]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4852,244.6591]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4853,0.4532987]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4854,-3.153158]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4865,9.383334]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4866,9.275]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4867,9.3]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4868,9.266666]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4869,9.425]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4870,11.61667]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4871,11.45833]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4872,11.69167]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4855,358.3167]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4856,0.007999999]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4857,0.063]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4858,244.4668]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4859,0.0305855]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4860,0.0]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4862,7.13475]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4863,7.078011]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4864,7.875]
["2022-12-30T16:00:00.000000000","2022-12-31T00:00:00.000000000",4861,5.333775]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4849,344.95]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4850,-0.003]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4851,0.02675]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4852,244.6809]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4853,0.4538849]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4854,-2.933438]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4865,9.383334]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4866,9.266666]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4867,9.3]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4868,9.283334]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4869,9.425]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4870,11.65833]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4871,11.475]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4872,11.69167]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4855,349.85]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4856,0.011]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4857,0.063]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4858,244.4955]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4859,0.03066636]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4860,0.0]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4867,9.358334]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4868,9.366667]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4869,9.491667]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4870,11.64167]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4871,11.45]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4872,11.69167]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4855,357.2333]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4856,0.012]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4857,0.063]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4858,244.1119]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4859,0.03052686]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4860,0.0]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4862,7.900378]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4863,7.808835]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4864,7.8]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4861,6.756115]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4849,350.8667]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4850,-0.003]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4851,0.024]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4852,244.2711]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4853,0.4515592]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4854,-3.227141]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4865,9.400001]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4866,9.291667]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4867,9.333333]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4868,9.333333]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4869,9.45]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4870,11.61667]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4871,11.425]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4872,11.68333]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4855,355.0833]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4856,0.007999999]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4857,0.063]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4858,244.0866]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4859,0.03056057]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4860,0.0]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4862,6.720953]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4863,6.590904]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4864,7.791667]
["2022-12-30T16:15:00.000000000","2022-12-31T00:15:00.000000000",4861,5.548997]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4849,334.55]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4850,-0.003]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4851,0.024]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4852,244.3218]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4853,0.451764]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4854,-3.080671]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4865,9.391667]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4866,9.291667]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4867,9.308333]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4868,9.325]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4869,9.425]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4870,11.6]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4871,11.425]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4872,11.63333]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4855,335.8667]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4856,0.012]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4857,0.063]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4858,244.1385]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4859,0.03054129]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4860,0.0]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4862,5.404854]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4863,5.31229]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4864,7.791667]
["2022-12-30T16:16:00.000000000","2022-12-31T00:16:00.000000000",4861,4.332522]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4849,329.8333]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4850,-0.003]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4851,0.024]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4852,244.513]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4853,0.4522243]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4854,-3.08035]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4865,9.35]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4866,9.283334]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4867,9.275]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4868,9.3]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4869,9.408334]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4870,11.59167]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4871,11.4]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4872,11.625]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4855,331.95]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4856,0.013]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4857,0.063]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4858,244.3203]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4859,0.03056103]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4860,0.0]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4862,5.1298]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4863,5.068825]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4864,7.775]
["2022-12-30T16:17:00.000000000","2022-12-31T00:17:00.000000000",4861,4.033082]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4849,325.4666]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4850,-0.00325]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4851,0.02825]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4852,244.5514]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4853,0.4529838]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4854,-3.154029]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4865,9.316667]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4866,9.216666]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4867,9.291667]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4868,9.291667]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4869,9.408334]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4870,11.56667]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4849,199.7833]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4850,-0.003]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4851,0.01875]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4852,244.4636]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4853,0.4528595]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4854,-3.081065]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4865,8.833333]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4866,8.724999]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4867,8.741666]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4868,8.733333]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4869,8.875]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4870,11.16667]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4871,10.93333]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4872,11.19167]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4855,43.38333]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4856,0.015]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4857,0.063]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4858,244.2849]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4859,0.03078811]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4860,0.0]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4862,2.003643]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4863,1.997821]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4864,7.449999]
["2022-12-30T16:31:00.000000000","2022-12-31T00:31:00.000000000",4861,0.3275125]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4849,200.8667]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4850,-0.003]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4851,0.01925]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4852,244.4754]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4853,0.4528916]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4854,-2.934361]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4865,8.816667]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4866,8.7]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4867,8.7]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4868,8.7]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4869,8.85]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4870,11.125]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4871,10.90833]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4872,11.1]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4855,43.6]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4856,0.015]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4857,0.063]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4858,244.2941]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4859,0.03072064]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4860,0.0]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4862,2.003643]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4863,1.997821]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4864,7.416667]
["2022-12-30T16:32:00.000000000","2022-12-31T00:32:00.000000000",4861,0.29944]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4849,202.9]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4850,-0.003]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4851,0.0195]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4852,244.5096]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4853,0.4529686]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4854,-3.007721]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4865,8.758333]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4866,8.683333]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4867,8.666667]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4868,8.7]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4869,8.816667]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4870,11.10833]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4871,10.9]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4872,11.125]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4855,43.75]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4856,0.015]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4857,0.063]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4858,244.323]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4859,0.03078315]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4860,0.0]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4862,2.140255]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4863,2.088631]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4864,7.375]
["2022-12-30T16:33:00.000000000","2022-12-31T00:33:00.000000000",4861,0.33687]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4849,200.3167]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4850,-0.003]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4851,0.0195]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4852,244.5023]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4853,0.4530742]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4854,-3.154188]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4865,8.741666]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4866,8.65]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4867,8.641666]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4868,8.65]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4869,8.791667]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4870,11.1]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4871,10.88333]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4872,11.1]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4855,42.71666]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4856,0.015]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4857,0.063]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4858,244.3162]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4859,0.03072205]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4860,0.0]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4862,2.185792]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4863,2.149171]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4864,7.316666]
["2022-12-30T16:34:00.000000000","2022-12-31T00:34:00.000000000",4861,0.3087975]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4849,198.4667]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4850,-0.00325]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4851,0.01875]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4852,244.4834]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4857,0.063]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4858,243.9169]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4859,0.03074124]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4860,0.0]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4862,0.4098361]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4863,0.3783751]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4864,6.925]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4861,-1.356837]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4849,191.8667]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4850,-0.003]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4851,0.00575]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4852,244.0835]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4853,0.4523982]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4854,-3.227691]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4865,8.45]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4866,8.391667]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4867,8.341666]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4868,8.400001]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4869,8.491666]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4870,10.9]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4871,10.66667]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4872,10.93333]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4855,18.7]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4856,0.0]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4857,0.063]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4858,243.8936]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4859,0.03077968]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4860,0.0]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4862,0.3642987]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4863,0.3632401]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4864,6.908333]
["2022-12-30T16:48:00.000000000","2022-12-31T00:48:00.000000000",4861,-1.403625]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4849,178.7]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4850,-0.00325]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4851,0.005249999]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4852,244.0583]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4853,0.4523487]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4854,-3.080714]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4865,8.416667]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4866,8.358334]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4867,8.325]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4868,8.400001]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4869,8.483333]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4870,10.89167]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4871,10.64167]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4872,10.90833]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4855,16.85]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4856,0.0]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4857,0.063]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4858,243.8619]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4859,0.03079467]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4860,0.0]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4862,0.273224]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4863,0.3178351]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4864,6.9]
["2022-12-30T16:49:00.000000000","2022-12-31T00:49:00.000000000",4861,-1.450412]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4849,162.0167]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4850,-0.003]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4851,0.00475]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4852,244.0369]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4853,0.4524716]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4854,-3.008026]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4865,8.391667]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4866,8.3]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4867,8.3]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4868,8.325]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4869,8.416667]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4870,10.825]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4871,10.61667]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4872,10.875]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4855,15.21667]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4856,-0.0015]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4857,0.063]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4858,243.8344]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4859,0.03079458]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4860,0.0]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4862,0.1821494]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4863,0.1816201]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4864,6.883333]
["2022-12-30T16:50:00.000000000","2022-12-31T00:50:00.000000000",4861,-1.543987]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4849,144.8]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4850,-0.00325]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4851,0.005]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4852,244.0679]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4853,0.4523378]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4854,-3.080992]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4865,8.400001]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4866,8.316667]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4867,8.3]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4868,8.325]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4869,8.408334]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4870,10.85]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4871,10.6]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4872,10.875]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4855,14.83333]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4856,-0.003]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4857,0.063]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4858,243.8719]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4859,0.03072109]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4860,0.0]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4867,8.091666]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4868,8.133333]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4869,8.2]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4870,10.64167]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4871,10.39167]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4872,10.66667]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4855,6.983333]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4856,-0.003]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4857,0.063]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4858,243.7719]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4859,0.03097644]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4860,0.0]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4862,0.0]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4863,0.0]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4864,6.7]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4861,-1.693707]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4849,16.2]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4850,-0.003]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4851,0.003]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4852,243.9565]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4853,0.4509021]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4854,-3.007717]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4865,8.2]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4866,8.125]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4867,8.108334]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4868,8.141666]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4869,8.224999]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4870,10.63333]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4871,10.38333]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4872,10.65]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4855,6.633333]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4856,-0.003]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4857,0.063]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4858,243.7625]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4859,0.03090516]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4860,0.0]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4862,0.0]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4863,0.0]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4864,6.7]
["2022-12-30T17:05:00.000000000","2022-12-31T01:05:00.000000000",4861,-1.703065]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4849,13.6]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4850,-0.003]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4851,0.003]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4852,244.0301]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4853,0.4512604]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4854,-3.081252]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4865,8.25]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4866,8.191667]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4867,8.158333]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4868,8.2]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4869,8.291667]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4870,10.69167]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4871,10.425]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4872,10.71667]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4855,6.35]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4856,-0.00325]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4857,0.063]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4858,243.8273]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4859,0.03088224]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4860,0.0]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4862,0.0]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4863,0.0]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4864,6.708333]
["2022-12-30T17:06:00.000000000","2022-12-31T01:06:00.000000000",4861,-1.703065]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4849,11.86667]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4850,-0.003]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4851,0.003]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4852,244.1294]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4853,0.4516801]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4854,-2.934354]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4865,8.275]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4866,8.2]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4867,8.175]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4868,8.208333]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4869,8.283334]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4870,10.675]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4871,10.425]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4872,10.70833]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4855,6.15]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4856,-0.003]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4857,0.063]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4858,243.9343]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4859,0.03089168]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4860,0.0]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4862,0.0]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4863,0.0]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4864,6.725]
["2022-12-30T17:07:00.000000000","2022-12-31T01:07:00.000000000",4861,-1.703065]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4849,10.38333]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4850,-0.003]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4851,0.003]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4852,244.1744]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4853,0.4518687]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4854,-2.861038]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4865,8.283334]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4866,8.2]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4867,8.183333]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4868,8.2]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4869,8.283334]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4870,10.69167]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4849,3.816667]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4850,-0.003]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4851,0.003]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4852,243.8838]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4853,0.4503131]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4854,-3.00727]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4865,8.366667]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4866,8.166667]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4867,8.125]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4868,8.191667]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4869,8.224999]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4870,10.59167]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4871,10.325]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4872,10.61667]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4855,4.066667]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4856,-0.00325]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4857,0.063]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4858,243.4605]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4859,0.03087313]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4860,0.0]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4862,0.0]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4863,0.0]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4864,6.808333]
["2022-12-30T17:21:00.000000000","2022-12-31T01:21:00.000000000",4861,-1.637562]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4849,3.633333]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4850,-0.003]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4851,0.003]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4852,243.7473]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4853,0.4503744]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4854,-2.934115]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4865,8.183333]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4866,8.15]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4867,8.116667]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4868,8.183333]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4869,8.208333]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4870,10.6]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4871,10.34167]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4872,10.60833]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4855,3.916666]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4856,-0.00325]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4857,0.063]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4858,243.5635]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4859,0.03086582]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4860,0.0]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4862,0.0]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4863,0.0]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4864,6.791667]
["2022-12-30T17:22:00.000000000","2022-12-31T01:22:00.000000000",4861,-1.600132]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4849,3.483333]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4850,-0.003]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4851,0.003]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4852,243.7046]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4853,0.4505501]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4854,-2.934283]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4865,8.191667]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4866,8.133333]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4867,8.116667]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4868,8.208333]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4869,8.224999]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4870,10.58333]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4871,10.35833]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4872,10.61667]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4855,3.8]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4856,-0.003]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4857,0.063]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4858,243.5254]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4859,0.03086326]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4860,0.0]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4862,0.0]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4863,0.0]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4864,6.825]
["2022-12-30T17:23:00.000000000","2022-12-31T01:23:00.000000000",4861,-1.57206]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4849,3.383333]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4850,-0.00325]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4851,0.003]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4852,243.6975]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4853,0.4503697]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4854,-3.00748]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4865,8.2]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4866,8.108334]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4867,8.133333]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4868,8.2]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4869,8.224999]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4870,10.58333]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4871,10.34167]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4872,10.6]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4855,3.766666]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4856,-0.003]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4857,0.063]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4858,243.5002]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4859,0.03086809]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4860,0.0]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4862,0.0]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4863,0.0]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4864,6.8]
["2022-12-30T17:24:00.000000000","2022-12-31T01:24:00.000000000",4861,-1.525272]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4849,3.25]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4850,-0.003]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4851,0.003]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4852,243.6916]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4857,0.063]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4858,243.788]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4859,0.03079721]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4860,0.0]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4862,0.0]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4863,0.0]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4864,6.591667]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4861,-1.403625]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4849,2.616667]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4850,-0.00325]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4851,0.003]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4852,243.9689]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4853,0.4510541]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4854,-2.934745]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4865,8.15]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4866,8.058333]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4867,8.091666]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4868,8.1]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4869,8.158333]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4870,10.5]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4871,10.28333]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4872,10.55]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4855,3.2]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4856,-0.004]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4857,0.063]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4858,243.7739]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4859,0.03088419]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4860,0.0]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4862,0.0]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4863,0.0]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4864,6.6]
["2022-12-30T17:38:00.000000000","2022-12-31T01:38:00.000000000",4861,-1.431697]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4849,2.6]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4850,-0.003]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4851,0.003]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4852,243.8811]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4853,0.4508676]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4854,-2.86141]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4865,8.108334]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4866,8.058333]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4867,8.041667]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4868,8.091666]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4869,8.125]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4870,10.5]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4871,10.24167]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4872,10.54167]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4855,3.2]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4856,-0.00375]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4857,0.063]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4858,243.6861]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4859,0.03090712]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4860,0.0]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4862,0.0]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4863,0.0]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4864,6.6]
["2022-12-30T17:39:00.000000000","2022-12-31T01:39:00.000000000",4861,-1.431697]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4849,2.6]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4850,-0.00325]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4851,0.003]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4852,243.8846]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4853,0.4507721]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4854,-3.007895]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4865,8.108334]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4866,8.016666]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4867,8.016666]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4868,8.083333]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4869,8.1]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4870,10.46667]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4871,10.23333]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4872,10.5]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4855,3.2]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4856,-0.00375]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4857,0.063]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4858,243.6857]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4859,0.03090478]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4860,0.0]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4862,0.0]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4863,0.0]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4864,6.574999]
["2022-12-30T17:40:00.000000000","2022-12-31T01:40:00.000000000",4861,-1.450412]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4849,2.6]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4850,-0.003]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4851,0.003]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4852,243.9102]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4853,0.4508185]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4854,-2.934775]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4865,8.1]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4866,8.016666]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4867,8.008333]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4868,8.075]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4869,8.108334]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4870,10.45833]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4871,10.21667]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4872,10.50833]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4855,3.2]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4856,-0.003]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4857,0.063]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4858,243.7068]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4859,0.03084559]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4860,0.0]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4867,7.9]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4868,8.0]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4869,8.0]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4870,10.30833]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4871,10.09167]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4872,10.34167]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4855,3.083333]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4856,-0.0035]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4857,0.063]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4858,243.6999]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4859,0.03087191]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4860,0.0]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4862,0.0]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4863,0.0]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4864,6.5]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4861,-1.506557]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4849,2.4]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4850,-0.003]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4851,0.003]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4852,243.8991]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4853,0.4503058]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4854,-3.008175]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4865,7.983333]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4866,7.891666]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4867,7.9]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4868,7.975]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4869,7.991666]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4870,10.3]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4871,10.075]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4872,10.35]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4855,3.166667]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4856,-0.003]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4857,0.063]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4858,243.703]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4859,0.03088729]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4860,0.0]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4862,0.0]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4863,0.0]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4864,6.5]
["2022-12-30T17:55:00.000000000","2022-12-31T01:55:00.000000000",4861,-1.506557]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4849,2.416667]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4850,-0.003]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4851,0.003]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4852,243.866]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4853,0.4504177]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4854,-2.934733]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4865,7.983333]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4866,7.908333]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4867,7.891666]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4868,7.933333]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4869,7.991666]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4870,10.3]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4871,10.01667]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4872,10.325]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4855,3.2]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4856,-0.00325]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4857,0.063]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4858,243.6662]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4859,0.03085896]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4860,0.0]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4862,0.0]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4863,0.0]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4864,6.508333]
["2022-12-30T17:56:00.000000000","2022-12-31T01:56:00.000000000",4861,-1.487842]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4849,2.45]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4850,-0.003]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4851,0.003]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4852,243.8836]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4853,0.4505403]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4854,-3.007899]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4865,8.0]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4866,7.916667]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4867,7.9]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4868,7.983333]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4869,8.0]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4870,10.3]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4871,10.05833]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4872,10.34167]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4855,3.2]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4856,-0.00375]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4857,0.063]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4858,243.6824]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4859,0.0308593]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4860,0.0]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4862,0.0]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4863,0.0]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4864,6.5]
["2022-12-30T17:57:00.000000000","2022-12-31T01:57:00.000000000",4861,-1.441055]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4849,2.433333]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4850,-0.003]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4851,0.003]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4852,243.892]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4853,0.4503977]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4854,-3.008036]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4865,7.983333]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4866,7.916667]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4867,7.9]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4868,8.0]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4869,8.0]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4870,10.3]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4849,2.6]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4850,-0.003]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4851,0.003]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4852,243.8439]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4853,0.4505656]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4854,-2.860901]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4865,8.033334]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4866,7.991666]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4867,7.991666]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4868,8.033334]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4869,8.075]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4870,10.36667]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4871,10.11667]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4872,10.4]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4855,3.2]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4856,-0.00475]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4857,0.063]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4858,243.6506]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4859,0.03085771]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4860,0.0]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4862,0.0]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4863,0.0]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4864,6.533333]
["2022-12-30T18:11:00.000000000","2022-12-31T02:11:00.000000000",4861,-1.319408]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4849,2.6]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4850,-0.003]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4851,0.003]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4852,243.8708]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4853,0.4506691]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4854,-2.788296]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4865,8.016666]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4866,8.008333]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4867,7.983333]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4868,8.041667]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4869,8.066667]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4870,10.375]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4871,10.1]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4872,10.4]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4855,3.2]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4856,-0.00475]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4857,0.063]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4858,243.673]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4859,0.03087024]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4860,0.0]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4862,0.0]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4863,0.0]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4864,6.566666]
["2022-12-30T18:12:00.000000000","2022-12-31T02:12:00.000000000",4861,-1.366195]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4849,2.583333]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4850,-0.003]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4851,0.003]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4852,243.8763]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4853,0.4506296]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4854,-2.861357]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4865,8.025]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4866,8.0]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4867,8.0]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4868,8.058333]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4869,8.066667]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4870,10.36667]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4871,10.11667]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4872,10.4]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4855,3.2]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4856,-0.0035]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4857,0.063]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4858,243.6821]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4859,0.03084368]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4860,0.0]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4862,0.0]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4863,0.0]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4864,6.6]
["2022-12-30T18:13:00.000000000","2022-12-31T02:13:00.000000000",4861,-1.34748]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4849,2.6]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4850,-0.003]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4851,0.003]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4852,243.8777]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4853,0.4506116]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4854,-2.861504]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4865,8.041667]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4866,8.0]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4867,8.0]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4868,8.058333]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4869,8.091666]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4870,10.38333]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4871,10.11667]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4872,10.4]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4855,3.2]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4856,-0.00425]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4857,0.063]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4858,243.6791]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4859,0.03085843]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4860,0.0]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4862,0.0]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4863,0.0]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4864,6.574999]
["2022-12-30T18:14:00.000000000","2022-12-31T02:14:00.000000000",4861,-1.328765]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4849,2.516667]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4850,-0.00325]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4851,0.003]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4852,243.8365]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4857,0.063]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4858,243.5805]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4859,0.03082161]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4860,0.0]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4862,0.0]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4863,0.0]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4864,6.516666]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4861,-1.188403]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4849,2.6]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4850,-0.003]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4851,0.003]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4852,243.7702]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4853,0.4497412]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4854,-2.934147]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4865,8.091666]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4866,8.041667]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4867,8.008333]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4868,8.091666]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4869,8.1]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4870,10.4]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4871,10.15]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4872,10.45833]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4855,3.1]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4856,-0.005]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4857,0.063]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4858,243.5704]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4859,0.03082023]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4860,0.0]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4862,0.0]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4863,0.0]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4864,6.516666]
["2022-12-30T18:28:00.000000000","2022-12-31T02:28:00.000000000",4861,-1.34748]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4849,2.6]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4850,-0.003]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4851,0.003]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4852,243.7888]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4853,0.4499954]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4854,-2.861364]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4865,8.091666]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4866,8.016666]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4867,8.0]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4868,8.1]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4869,8.1]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4870,10.40833]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4871,10.15]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4872,10.45833]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4855,3.033333]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4856,-0.004]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4857,0.063]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4858,243.5875]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4859,0.03078344]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4860,0.0]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4862,0.0]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4863,0.0]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4864,6.525]
["2022-12-30T18:29:00.000000000","2022-12-31T02:29:00.000000000",4861,-1.338122]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4849,2.6]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4850,-0.003]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4851,0.003]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4852,243.7429]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4853,0.4498328]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4854,-2.86102]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4865,8.091666]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4866,8.058333]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4867,8.0]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4868,8.1]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4869,8.1]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4870,10.41667]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4871,10.15833]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4872,10.475]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4855,3.0]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4856,-0.0045]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4857,0.063]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4858,243.5434]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4859,0.03081027]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4860,0.0]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4862,0.0]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4863,0.0]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4864,6.516666]
["2022-12-30T18:30:00.000000000","2022-12-31T02:30:00.000000000",4861,-1.31005]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4849,2.6]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4850,-0.00325]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4851,0.003]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4852,243.7212]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4853,0.4498847]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4854,-2.934416]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4865,8.091666]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4866,8.058333]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4867,8.0]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4868,8.1]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4869,8.1]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4870,10.41667]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4871,10.18333]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4872,10.49167]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4855,3.0]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4856,-0.0045]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4857,0.063]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4858,243.5082]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4859,0.030788]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4860,0.0]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4867,8.1]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4868,8.15]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4869,8.2]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4870,10.50833]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4871,10.23333]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4872,10.6]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4855,3.0]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4856,-0.005249999]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4857,0.063]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4858,243.6981]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4859,0.03072423]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4860,0.0]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4862,0.0]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4863,0.0]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4864,6.6]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4861,-1.263263]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4849,2.6]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4850,-0.003]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4851,0.003]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4852,243.8832]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4853,0.4500811]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4854,-2.861071]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4865,8.175]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4866,8.116667]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4867,8.1]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4868,8.166667]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4869,8.2]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4870,10.5]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4871,10.21667]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4872,10.75]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4855,3.0]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4856,-0.00475]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4857,0.063]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4858,243.6795]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4859,0.03082384]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4860,0.0]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4862,0.0]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4863,0.0]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4864,6.6]
["2022-12-30T18:45:00.000000000","2022-12-31T02:45:00.000000000",4861,-1.281978]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4849,2.6]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4850,-0.00325]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4851,0.003]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4852,243.8904]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4853,0.450025]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4854,-2.860905]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4865,8.166667]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4866,8.116667]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4867,8.1]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4868,8.158333]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4869,8.2]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4870,10.49167]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4871,10.21667]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4872,10.49167]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4855,3.0]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4856,-0.005]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4857,0.063]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4858,243.7033]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4859,0.03082662]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4860,0.0]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4862,0.0]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4863,0.0]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4864,6.6]
["2022-12-30T18:46:00.000000000","2022-12-31T02:46:00.000000000",4861,-1.27262]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4849,2.583333]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4850,-0.0035]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4851,0.003]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4852,243.8781]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4853,0.4499729]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4854,-2.933609]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4865,8.183333]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4866,8.141666]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4867,8.1]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4868,8.2]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4869,8.216666]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4870,10.50833]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4871,10.225]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4872,10.51667]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4855,3.0]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4856,-0.00475]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4857,0.063]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4858,243.6804]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4859,0.03074658]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4860,0.0]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4862,0.0]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4863,0.0]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4864,6.6]
["2022-12-30T18:47:00.000000000","2022-12-31T02:47:00.000000000",4861,-1.300692]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4849,2.6]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4850,-0.003]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4851,0.003]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4852,243.8787]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4853,0.4498744]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4854,-2.787342]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4865,8.2]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4866,8.166667]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4867,8.108334]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4868,8.2]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4869,8.216666]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4870,10.5]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4849,2.6]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4850,-0.003]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4851,0.003]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4852,244.0252]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4853,0.4505211]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4854,-2.934576]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4865,8.474999]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4866,8.416667]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4867,8.408334]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4868,8.466666]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4869,8.533334]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4870,10.76667]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4871,10.53333]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4872,10.81667]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4855,3.0]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4856,-0.0055]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4857,0.063]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4858,243.8249]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4859,0.03084493]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4860,0.0]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4862,0.0]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4863,0.0]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4864,6.733334]
["2022-12-30T19:01:00.000000000","2022-12-31T03:01:00.000000000",4861,-1.094828]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4849,2.6]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4850,-0.003]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4851,0.003]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4852,244.0423]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4853,0.4504389]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4854,-2.861124]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4865,8.375]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4866,8.400001]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4867,8.383333]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4868,8.458333]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4869,8.483333]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4870,10.725]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4871,10.50833]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4872,10.78333]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4855,3.0]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4856,-0.0045]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4857,0.063]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4858,243.8464]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4859,0.0308355]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4860,0.0]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4862,0.0]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4863,0.0]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4864,6.791667]
["2022-12-30T19:02:00.000000000","2022-12-31T03:02:00.000000000",4861,-1.104185]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4849,2.583333]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4850,-0.003]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4851,0.003]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4852,244.091]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4853,0.4506333]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4854,-3.007985]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4865,8.5]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4866,8.408334]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4867,8.400001]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4868,8.466666]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4869,8.5]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4870,10.78333]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4871,10.5]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4872,10.8]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4855,3.0]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4856,-0.005]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4857,0.063]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4858,243.8917]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4859,0.03082063]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4860,0.0]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4862,0.0]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4863,0.0]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4864,6.791667]
["2022-12-30T19:03:00.000000000","2022-12-31T03:03:00.000000000",4861,-1.113542]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4849,2.6]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4850,-0.003]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4851,0.003]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4852,244.0203]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4853,0.4504817]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4854,-3.008131]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4865,8.491667]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4866,8.408334]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4867,8.408334]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4868,8.441667]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4869,8.5]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4870,10.75833]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4871,10.5]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4872,10.8]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4855,3.0]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4856,-0.005]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4857,0.063]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4858,243.8147]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4859,0.03085062]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4860,0.0]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4862,0.0]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4863,0.0]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4864,6.75]
["2022-12-30T19:04:00.000000000","2022-12-31T03:04:00.000000000",4861,-1.113542]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4849,2.6]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4850,-0.003]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4851,0.003]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4852,244.0254]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4857,0.063]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4858,243.8593]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4859,0.03088104]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4860,0.0]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4862,0.0]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4863,0.0]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4864,6.75]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4861,-1.1229]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4849,2.566667]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4850,-0.003]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4851,0.003]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4852,244.0841]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4853,0.4508436]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4854,-3.007961]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4865,8.5]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4866,8.45]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4867,8.416667]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4868,8.466666]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4869,8.558333]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4870,10.825]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4871,10.55833]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4872,10.85833]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4855,3.0]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4856,-0.00375]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4857,0.063]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4858,243.8898]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4859,0.03093857]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4860,0.0]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4862,0.0]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4863,0.0]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4864,6.775]
["2022-12-30T19:18:00.000000000","2022-12-31T03:18:00.000000000",4861,-1.066755]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4849,2.466667]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4850,-0.003]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4851,0.003]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4852,244.0581]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4853,0.4508332]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4854,-2.934592]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4865,8.525001]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4866,8.474999]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4867,8.441667]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4868,8.491667]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4869,8.583333]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4870,10.85833]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4871,10.575]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4872,10.86667]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4855,3.0]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4856,-0.005]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4857,0.063]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4858,243.8588]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4859,0.03085552]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4860,0.0]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4862,0.0]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4863,0.0]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4864,6.8]
["2022-12-30T19:19:00.000000000","2022-12-31T03:19:00.000000000",4861,-1.094828]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4849,2.4]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4850,-0.003]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4851,0.003]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4852,244.0694]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4853,0.4510282]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4854,-3.008163]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4865,8.5]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4866,8.458333]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4867,8.408334]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4868,8.466666]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4869,8.575]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4870,10.825]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4871,10.54167]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4872,10.85833]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4855,3.0]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4856,-0.004]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4857,0.063]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4858,243.8709]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4859,0.03080858]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4860,0.0]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4862,0.0]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4863,0.0]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4864,6.816666]
["2022-12-30T19:20:00.000000000","2022-12-31T03:20:00.000000000",4861,-1.066755]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4849,2.4]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4850,-0.003]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4851,0.003]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4852,244.0831]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4853,0.4509688]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4854,-2.714639]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4865,8.491667]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4866,8.433333]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4867,8.416667]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4868,8.441667]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4869,8.566667]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4870,10.80833]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4871,10.58333]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4872,10.85833]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4855,3.0]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4856,-0.00375]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4857,0.063]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4858,243.8861]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4859,0.03090165]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4860,0.0]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4867,9.341666]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4868,9.391667]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4869,9.425]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4870,11.6]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4871,11.34167]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4872,11.65833]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4855,2.8]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4856,-0.00425]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4857,0.063]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4858,243.9775]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4859,0.03099916]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4860,0.0]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4862,0.0]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4863,0.0]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4864,8.683333]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4861,0.1590775]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4849,2.3]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4850,-0.0045]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4851,0.003]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4852,244.1815]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4853,0.4514517]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4854,-2.78837]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4865,9.491666]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4866,9.441667]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4867,9.416667]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4868,9.483333]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4869,9.5]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4870,11.66667]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4871,11.41667]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4872,11.71667]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4855,2.8]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4856,-0.004]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4857,0.063]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4858,243.9895]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4859,0.03086851]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4860,0.0]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4862,0.0]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4863,0.0]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4864,8.766666]
["2022-12-30T19:35:00.000000000","2022-12-31T03:35:00.000000000",4861,0.1216475]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4849,2.233333]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4850,-0.0035]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4851,0.003]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4852,244.1693]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4853,0.4513489]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4854,-2.935007]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4865,9.575]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4866,9.525]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4867,9.516666]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4868,9.566667]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4869,9.599999]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4870,11.76667]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4871,11.525]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4872,11.8]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4855,2.8]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4856,-0.00425]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4857,0.063]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4858,243.9792]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4859,0.03089321]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4860,0.0]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4862,0.0]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4863,0.0]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4864,8.891667]
["2022-12-30T19:36:00.000000000","2022-12-31T03:36:00.000000000",4861,0.205865]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4849,2.216667]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4850,-0.004]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4851,0.003]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4852,244.1223]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4853,0.4511822]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4854,-2.934259]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4865,9.608334]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4866,9.566667]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4867,9.566667]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4868,9.616667]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4869,9.658333]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4870,11.80833]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4871,11.53333]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4872,11.83333]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4855,2.8]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4856,-0.00425]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4857,0.063]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4858,243.9444]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4859,0.03095271]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4860,0.0]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4862,0.0]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4863,0.0]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4864,8.900001]
["2022-12-30T19:37:00.000000000","2022-12-31T03:37:00.000000000",4861,0.2152225]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4849,2.216667]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4850,-0.00425]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4851,0.003]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4852,244.1046]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4853,0.4511623]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4854,-2.934353]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4865,9.683333]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4866,9.683333]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4867,9.658333]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4868,9.708333]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4869,9.741666]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4870,11.89167]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4849,2.2]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4850,-0.006]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4851,0.003]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4852,244.1517]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4853,0.4507137]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4854,-2.860773]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4865,10.11667]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4866,10.10833]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4867,10.125]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4868,10.225]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4869,10.20833]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4870,12.23333]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4871,12.0]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4872,12.29167]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4855,2.633333]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4856,-0.003]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4857,0.063]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4858,243.9542]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4859,0.03089145]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4860,0.0]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4862,0.0]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4863,0.0]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4864,9.466666]
["2022-12-30T19:51:00.000000000","2022-12-31T03:51:00.000000000",4861,-0.2339375]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4849,2.2]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4850,-0.00575]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4851,0.003]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4852,244.1523]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4853,0.450672]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4854,-2.860458]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4865,10.08333]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4866,10.075]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4867,10.075]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4868,10.15833]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4869,10.15]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4870,12.2]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4871,11.90833]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4872,12.21667]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4855,2.6]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4856,-0.003]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4857,0.063]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4858,243.9612]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4859,0.030861]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4860,0.0]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4862,0.0]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4863,0.0]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4864,9.491666]
["2022-12-30T19:52:00.000000000","2022-12-31T03:52:00.000000000",4861,-0.318155]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4849,2.2]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4850,-0.006]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4851,0.003]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4852,244.194]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4853,0.4506494]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4854,-2.934569]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4865,10.05833]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4866,10.025]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4867,10.06667]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4868,10.16667]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4869,10.13333]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4870,12.13333]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4871,11.90833]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4872,12.2]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4855,2.616667]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4856,-0.00325]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4857,0.063]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4858,244.0031]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4859,0.03078608]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4860,0.0]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4862,0.0]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4863,0.0]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4864,9.5]
["2022-12-30T19:53:00.000000000","2022-12-31T03:53:00.000000000",4861,-0.3743]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4849,2.2]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4850,-0.006]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4851,0.003]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4852,244.2408]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4853,0.4508017]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4854,-2.934563]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4865,10.10833]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4866,10.08333]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4867,10.1]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4868,10.25833]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4869,10.18333]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4870,12.19167]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4871,11.91667]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4872,12.21667]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4855,2.666667]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4856,-0.003]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4857,0.063]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4858,244.045]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4859,0.03091021]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4860,0.0]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4862,0.0]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4863,0.0]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4864,9.5]
["2022-12-30T19:54:00.000000000","2022-12-31T03:54:00.000000000",4861,-0.41173]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4849,2.2]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4850,-0.006]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4851,0.003]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4852,244.2162]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4857,0.063]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4858,244.0154]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4859,0.03081205]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4860,0.0]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4862,0.0]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4863,0.0]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4864,10.21667]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4861,-0.48659]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4849,2.0]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4850,-0.006]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4851,0.003]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4852,244.2399]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4853,0.45031]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4854,-2.93373]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4865,10.69167]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4866,10.66667]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4867,10.675]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4868,10.75833]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4869,10.79167]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4870,12.8]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4871,12.51667]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4872,12.81667]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4855,2.6]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4856,-0.003]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4857,0.063]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4858,244.0447]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4859,0.03085081]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4860,0.0]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4862,0.0]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4863,0.0]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4864,10.21667]
["2022-12-30T20:08:00.000000000","2022-12-31T04:08:00.000000000",4861,-0.5520925]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4849,2.0]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4850,-0.006]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4851,0.003]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4852,244.2301]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4853,0.4503025]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4854,-2.933705]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4865,10.66667]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4866,10.65833]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4867,10.65]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4868,10.75833]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4869,10.76667]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4870,12.76667]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4871,12.5]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4872,12.775]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4855,2.6]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4856,-0.003]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4857,0.063]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4858,244.0356]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4859,0.03081981]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4860,0.0]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4862,0.0]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4863,0.0]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4864,10.225]
["2022-12-30T20:09:00.000000000","2022-12-31T04:09:00.000000000",4861,-0.6082375]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4849,2.0]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4850,-0.006]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4851,0.003]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4852,244.1418]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4853,0.4501882]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4854,-2.860612]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4865,10.625]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4866,10.61667]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4867,10.60833]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4868,10.7]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4869,10.73333]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4870,12.73333]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4871,12.48333]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4872,12.75833]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4855,2.533334]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4856,-0.003]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4857,0.063]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4858,243.9485]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4859,0.03081143]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4860,0.0]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4862,0.0]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4863,0.0]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4864,10.25833]
["2022-12-30T20:10:00.000000000","2022-12-31T04:10:00.000000000",4861,-0.67374]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4849,1.95]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4850,-0.006]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4851,0.003]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4852,244.2537]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4853,0.4505741]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4854,-2.860802]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4865,10.6]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4866,10.59167]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4867,10.55833]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4868,10.675]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4869,10.70833]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4870,12.71667]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4871,12.45]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4872,12.68333]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4855,2.4]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4856,-0.003]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4857,0.063]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4858,244.0615]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4859,0.03093123]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4860,0.0]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4867,9.5]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4868,9.708333]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4869,9.716666]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4870,11.89167]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4871,11.5]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4872,11.825]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4855,2.316667]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4856,-0.003]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4857,0.063]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4858,244.0083]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4859,0.03084534]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4860,0.0]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4862,0.0]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4863,0.0]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4864,10.09167]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4861,-1.824713]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4849,1.883333]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4850,-0.006]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4851,0.003]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4852,244.1828]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4853,0.4503379]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4854,-3.007794]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4865,9.658333]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4866,9.7]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4867,9.516666]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4868,9.716666]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4869,9.783334]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4870,11.95833]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4871,11.54167]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4872,11.84167]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4855,2.4]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4856,-0.003]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4857,0.063]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4858,243.9964]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4859,0.03082068]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4860,0.0]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4862,0.0]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4863,0.0]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4864,10.1]
["2022-12-30T20:25:00.000000000","2022-12-31T04:25:00.000000000",4861,-1.703065]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4849,1.966667]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4850,-0.006]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4851,0.003]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4852,244.1285]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4853,0.4502676]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4854,-3.007264]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4865,9.666667]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4866,9.716666]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4867,9.541667]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4868,9.741666]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4869,9.825]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4870,11.99167]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4871,11.59167]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4872,11.90833]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4855,2.383333]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4856,-0.003]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4857,0.063]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4858,243.9476]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4859,0.03079008]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4860,0.0]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4862,0.0]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4863,0.0]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4864,10.19167]
["2022-12-30T20:26:00.000000000","2022-12-31T04:26:00.000000000",4861,-1.590775]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4849,2.0]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4850,-0.006]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4851,0.003]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4852,244.1277]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4853,0.4501802]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4854,-2.934023]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4865,9.758333]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4866,9.783334]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4867,9.583333]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4868,9.808333]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4869,9.875]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4870,12.1]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4871,11.675]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4872,11.98333]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4855,2.4]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4856,-0.003]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4857,0.063]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4858,243.9433]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4859,0.03083667]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4860,0.0]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4862,0.0]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4863,0.0]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4864,10.19167]
["2022-12-30T20:27:00.000000000","2022-12-31T04:27:00.000000000",4861,-1.441055]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4849,2.0]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4850,-0.006]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4851,0.003]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4852,244.139]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4853,0.4502613]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4854,-2.861204]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4865,9.841666]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4866,9.875]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4867,9.708333]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4868,9.900001]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4869,9.95]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4870,12.14167]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4849,2.083333]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4850,-0.006]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4851,0.003]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4852,244.2755]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4853,0.4506432]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4854,-2.861799]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4865,10.80833]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4866,10.825]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4867,10.74167]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4868,10.85]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4869,10.925]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4870,13.03333]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4871,12.70833]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4872,13.05]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4855,2.6]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4856,-0.003]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4857,0.063]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4858,244.0735]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4859,0.03085585]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4860,0.0]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4862,0.0]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4863,0.0]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4864,10.54167]
["2022-12-30T20:41:00.000000000","2022-12-31T04:41:00.000000000",4861,-0.6643825]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4849,2.133333]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4850,-0.006]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4851,0.003]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4852,244.2715]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4853,0.4505561]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4854,-2.861632]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4865,10.89167]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4866,10.89167]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4867,10.79167]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4868,10.91667]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4869,11.0]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4870,13.1]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4871,12.79167]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4872,13.1]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4855,2.6]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4856,-0.003]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4857,0.063]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4858,244.0766]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4859,0.03081642]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4860,0.0]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4862,0.0]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4863,0.0]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4864,10.6]
["2022-12-30T20:42:00.000000000","2022-12-31T04:42:00.000000000",4861,-0.6830975]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4849,2.083333]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4850,-0.006]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4851,0.003]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4852,244.1539]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4853,0.4504049]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4854,-3.008497]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4865,10.90833]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4866,10.9]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4867,10.84167]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4868,10.91667]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4869,11.01667]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4870,13.11667]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4871,12.83333]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4872,13.125]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4855,2.6]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4856,-0.003]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4857,0.063]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4858,243.959]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4859,0.03086276]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4860,0.0]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4862,0.0]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4863,0.0]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4864,10.61667]
["2022-12-30T20:43:00.000000000","2022-12-31T04:43:00.000000000",4861,-0.692455]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4849,2.0]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4850,-0.006]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4851,0.003]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4852,244.1317]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4853,0.45023]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4854,-3.008455]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4865,10.925]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4866,10.93333]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4867,10.84167]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4868,10.94167]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4869,11.04167]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4870,13.13333]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4871,12.81667]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4872,13.15]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4855,2.6]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4856,-0.003]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4857,0.063]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4858,243.937]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4859,0.030851]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4860,0.0]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4862,0.0]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4863,0.0]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4864,10.6]
["2022-12-30T20:44:00.000000000","2022-12-31T04:44:00.000000000",4861,-0.7766725]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4849,2.0]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4850,-0.006]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4851,0.003]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4852,244.099]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4857,0.063]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4858,243.839]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4859,0.03083625]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4860,0.0]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4862,0.0]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4863,0.0]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4864,10.58333]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4861,-1.113542]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4849,2.0]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4850,-0.006]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4851,0.003]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4852,244.0279]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4853,0.4498652]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4854,-2.934546]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4865,11.03333]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4866,11.00833]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4867,10.91667]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4868,11.05]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4869,11.13333]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4870,13.25833]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4871,12.93333]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4872,13.21667]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4855,2.4]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4856,-0.003]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4857,0.063]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4858,243.8363]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4859,0.03081665]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4860,0.0]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4862,0.0]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4863,0.0]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4864,10.60833]
["2022-12-30T20:58:00.000000000","2022-12-31T04:58:00.000000000",4861,-1.113542]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4849,2.0]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4850,-0.006]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4851,0.003]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4852,244.034]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4853,0.4497466]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4854,-3.007564]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4865,11.05833]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4866,11.03333]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4867,10.95833]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4868,11.03333]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4869,11.16667]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4870,13.25]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4871,12.98333]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4872,13.25]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4855,2.4]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4856,-0.003]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4857,0.063]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4858,243.8454]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4859,0.03091655]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4860,0.0]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4862,0.0]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4863,0.0]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4864,10.64167]
["2022-12-30T20:59:00.000000000","2022-12-31T04:59:00.000000000",4861,-1.1229]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4849,2.0]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4850,-0.006]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4851,0.003]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4852,243.9914]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4853,0.4497564]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4854,-2.933485]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4865,11.05]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4866,11.04167]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4867,10.95]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4868,11.05]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4869,11.15]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4870,13.225]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4871,12.975]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4872,13.25833]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4855,2.416667]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4856,-0.003]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4857,0.063]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4858,243.8071]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4859,0.03078379]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4860,0.0]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4862,0.0]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4863,0.0]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4864,10.58333]
["2022-12-30T21:00:00.000000000","2022-12-31T05:00:00.000000000",4861,-1.188403]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4849,2.0]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4850,-0.006]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4851,0.003]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4852,243.9949]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4853,0.4496461]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4854,-2.860145]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4865,11.075]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4866,11.05]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4867,10.99167]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4868,11.06667]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4869,11.15833]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4870,13.28333]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4871,12.99167]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4872,13.3]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4855,2.466667]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4856,-0.003]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4857,0.063]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4858,243.8077]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4859,0.03078379]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4860,0.0]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4867,11.16667]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4868,11.25]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4869,11.35]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4870,13.5]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4871,13.2]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4872,13.48333]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4855,2.6]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4856,-0.003]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4857,0.063]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4858,244.2957]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4859,0.03086825]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4860,0.0]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4862,0.0]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4863,0.0]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4864,10.54167]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4861,-1.038682]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4849,2.15]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4850,-0.00625]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4851,0.003]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4852,244.408]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4853,0.4512762]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4854,-3.008209]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4865,11.29167]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4866,11.2]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4867,11.16667]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4868,11.24167]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4869,11.33333]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4870,13.475]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4871,13.18333]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4872,13.475]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4855,2.6]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4856,-0.003]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4857,0.063]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4858,244.2176]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4859,0.03082769]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4860,0.0]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4862,0.0]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4863,0.0]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4864,10.51667]
["2022-12-30T21:15:00.000000000","2022-12-31T05:15:00.000000000",4861,-1.029325]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4849,2.166667]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4850,-0.006]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4851,0.003]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4852,244.5211]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4853,0.4513762]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4854,-2.934982]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4865,11.26667]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4866,11.2]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4867,11.15]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4868,11.20833]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4869,11.34167]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4870,13.45833]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4871,13.19167]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4872,13.49167]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4855,2.6]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4856,-0.003]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4857,0.063]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4858,244.3414]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4859,0.03086432]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4860,0.0]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4862,0.0]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4863,0.0]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4864,10.49167]
["2022-12-30T21:16:00.000000000","2022-12-31T05:16:00.000000000",4861,-1.076112]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4849,2.05]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4850,-0.006]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4851,0.003]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4852,244.4928]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4853,0.4515167]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4854,-3.082023]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4865,11.225]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4866,11.19167]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4867,11.10833]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4868,11.2]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4869,11.3]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4870,13.43333]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4871,13.16667]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4872,13.43333]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4855,2.6]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4856,-0.003]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4857,0.063]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4858,244.3157]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4859,0.03089521]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4860,0.0]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4862,0.0]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4863,0.0]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4864,10.54167]
["2022-12-30T21:17:00.000000000","2022-12-31T05:17:00.000000000",4861,-1.08547]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4849,2.083333]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4850,-0.006]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4851,0.003]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4852,244.4779]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4853,0.4514998]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4854,-3.081924]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4865,11.19167]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4866,11.15833]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4867,11.09167]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4868,11.16667]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4869,11.28333]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4870,13.39167]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4849,2.05]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4850,-0.00625]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4851,0.003]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4852,244.3022]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4853,0.4509474]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4854,-3.007816]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4865,11.34167]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4866,11.3]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4867,11.21667]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4868,11.31667]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4869,11.425]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4870,13.55833]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4871,13.275]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4872,13.575]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4855,2.6]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4856,-0.003]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4857,0.063]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4858,244.1105]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4859,0.03085296]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4860,0.0]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4862,0.0]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4863,0.0]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4864,10.8]
["2022-12-30T21:31:00.000000000","2022-12-31T05:31:00.000000000",4861,-0.954465]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4849,2.0]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4850,-0.006]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4851,0.003]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4852,244.2872]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4853,0.4509074]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4854,-2.861059]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4865,11.325]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4866,11.3]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4867,11.2]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4868,11.31667]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4869,11.40833]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4870,13.55]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4871,13.26667]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4872,13.56667]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4855,2.6]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4856,-0.003]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4857,0.063]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4858,244.1075]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4859,0.03083733]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4860,0.0]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4862,0.0]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4863,0.0]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4864,10.8]
["2022-12-30T21:32:00.000000000","2022-12-31T05:32:00.000000000",4861,-0.991895]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4849,2.0]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4850,-0.006]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4851,0.003]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4852,244.3268]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4853,0.4510684]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4854,-2.641032]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4865,11.30833]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4866,11.28333]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4867,11.2]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4868,11.30833]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4869,11.39167]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4870,13.50833]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4871,13.26667]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4872,13.525]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4855,2.6]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4856,-0.003]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4857,0.063]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4858,244.1454]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4859,0.03091801]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4860,0.0]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4862,0.0]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4863,0.0]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4864,10.78333]
["2022-12-30T21:33:00.000000000","2022-12-31T05:33:00.000000000",4861,-1.019967]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4849,2.0]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4850,-0.006]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4851,0.003]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4852,244.3241]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4853,0.451062]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4854,-3.007864]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4865,11.3]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4866,11.30833]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4867,11.2]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4868,11.3]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4869,11.4]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4870,13.525]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4871,13.24167]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4872,13.53333]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4855,2.6]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4856,-0.003]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4857,0.063]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4858,244.147]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4859,0.03084681]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4860,0.0]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4862,0.0]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4863,0.0]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4864,10.70833]
["2022-12-30T21:34:00.000000000","2022-12-31T05:34:00.000000000",4861,-1.1229]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4849,2.0]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4850,-0.0065]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4851,0.003]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4852,244.2935]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4857,0.063]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4858,244.1525]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4859,0.03082912]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4860,0.0]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4862,0.0]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4863,0.0]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4864,11.04167]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4861,-1.113542]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4849,2.0]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4850,-0.006]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4851,0.003]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4852,244.306]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4853,0.4506029]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4854,-2.86057]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4865,11.43333]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4866,11.39167]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4867,11.31667]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4868,11.45]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4869,11.51667]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4870,13.69167]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4871,13.38333]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4872,13.66667]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4855,2.6]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4856,-0.003]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4857,0.063]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4858,244.1227]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4859,0.03085631]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4860,0.0]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4862,0.0]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4863,0.0]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4864,11.05833]
["2022-12-30T21:48:00.000000000","2022-12-31T05:48:00.000000000",4861,-1.141615]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4849,2.0]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4850,-0.006]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4851,0.003]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4852,244.3002]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4853,0.4504884]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4854,-3.007122]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4865,11.41667]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4866,11.4]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4867,11.325]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4868,11.425]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4869,11.53333]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4870,13.69167]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4871,13.375]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4872,13.68333]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4855,2.6]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4856,-0.003]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4857,0.063]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4858,244.1179]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4859,0.03083825]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4860,0.0]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4862,0.0]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4863,0.0]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4864,11.1]
["2022-12-30T21:49:00.000000000","2022-12-31T05:49:00.000000000",4861,-1.169688]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4849,2.0]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4850,-0.006]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4851,0.003]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4852,244.3098]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4853,0.4504995]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4854,-2.934136]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4865,11.41667]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4866,11.40833]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4867,11.34167]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4868,11.45]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4869,11.54167]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4870,13.68333]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4871,13.39167]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4872,13.69167]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4855,2.6]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4856,-0.003]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4857,0.063]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4858,244.1274]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4859,0.0308834]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4860,0.0]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4862,0.0]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4863,0.0]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4864,11.1]
["2022-12-30T21:50:00.000000000","2022-12-31T05:50:00.000000000",4861,-1.113542]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4849,2.0]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4850,-0.006]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4851,0.003]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4852,244.3263]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4853,0.450601]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4854,-3.007747]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4865,11.425]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4866,11.39167]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4867,11.31667]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4868,11.40833]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4869,11.54167]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4870,13.68333]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4871,13.375]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4872,13.68333]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4855,2.6]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4856,-0.003]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4857,0.063]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4858,244.1354]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4859,0.03086892]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4860,0.0]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4867,11.325]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4868,11.44167]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4869,11.55]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4870,13.71667]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4871,13.40833]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4872,13.70833]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4855,2.4]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4856,-0.003]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4857,0.063]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4858,244.4976]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4859,0.03088415]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4860,0.0]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4862,0.0]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4863,0.0]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4864,11.075]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4861,-1.150972]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4849,2.0]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4850,-0.006]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4851,0.003]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4852,244.4899]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4853,0.4516118]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4854,-2.934878]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4865,11.44167]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4866,11.40833]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4867,11.31667]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4868,11.40833]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4869,11.53333]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4870,13.7]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4871,13.38333]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4872,13.7]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4855,2.4]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4856,-0.003]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4857,0.063]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4858,244.4727]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4859,0.03082587]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4860,0.0]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4862,0.0]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4863,0.0]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4864,11.05]
["2022-12-30T22:05:00.000000000","2022-12-31T06:05:00.000000000",4861,-1.188403]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4849,2.0]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4850,-0.00575]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4851,0.003]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4852,244.6922]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4853,0.4518609]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4854,-2.861181]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4865,11.46667]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4866,11.43333]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4867,11.35]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4868,11.45833]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4869,11.55]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4870,13.74167]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4871,13.40833]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4872,13.75833]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4855,2.4]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4856,-0.003]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4857,0.063]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4858,244.5123]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4859,0.0308822]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4860,0.0]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4862,0.0]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4863,0.0]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4864,11.09167]
["2022-12-30T22:06:00.000000000","2022-12-31T06:06:00.000000000",4861,-1.16033]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4849,2.0]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4850,-0.006]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4851,0.003]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4852,244.5723]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4853,0.4517885]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4854,-2.788022]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4865,11.43333]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4866,11.4]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4867,11.325]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4868,11.43333]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4869,11.54167]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4870,13.7]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4871,13.39167]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4872,13.70833]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4855,2.4]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4856,-0.003]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4857,0.063]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4858,244.3873]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4859,0.03087159]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4860,0.0]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4862,0.0]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4863,0.0]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4864,11.08333]
["2022-12-30T22:07:00.000000000","2022-12-31T06:07:00.000000000",4861,-1.132257]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4849,2.0]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4850,-0.006]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4851,0.003]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4852,244.592]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4853,0.4518031]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4854,-2.714195]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4865,11.46667]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4866,11.425]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4867,11.35]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4868,11.45]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4869,11.54167]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4870,13.7]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4849,1.966667]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4850,-0.006]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4851,0.003]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4852,244.4341]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4853,0.4507116]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4854,-2.9339]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4865,11.41667]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4866,11.39167]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4867,11.3]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4868,11.38333]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4869,11.49167]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4870,13.68333]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4871,13.375]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4872,13.675]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4855,2.4]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4856,-0.003]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4857,0.063]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4858,244.269]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4859,0.03088706]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4860,0.0]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4862,0.0]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4863,0.0]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4864,10.9]
["2022-12-30T22:21:00.000000000","2022-12-31T06:21:00.000000000",4861,-1.263263]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4849,1.916667]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4850,-0.006]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4851,0.003]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4852,244.4252]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4853,0.450568]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4854,-3.007003]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4865,11.43333]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4866,11.38333]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4867,11.31667]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4868,11.375]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4869,11.50833]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4870,13.66667]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4871,13.39167]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4872,13.7]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4855,2.4]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4856,-0.003]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4857,0.063]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4858,244.2659]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4859,0.03084201]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4860,0.0]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4862,0.0]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4863,0.0]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4864,10.88333]
["2022-12-30T22:22:00.000000000","2022-12-31T06:22:00.000000000",4861,-1.244547]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4849,1.983333]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4850,-0.006]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4851,0.003]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4852,244.4185]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4853,0.450671]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4854,-2.860637]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4865,11.41667]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4866,11.375]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4867,11.3]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4868,11.38333]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4869,11.51667]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4870,13.675]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4871,13.375]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4872,13.68333]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4855,2.4]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4856,-0.003]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4857,0.063]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4858,244.2608]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4859,0.03087039]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4860,0.0]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4862,0.0]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4863,0.0]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4864,10.825]
["2022-12-30T22:23:00.000000000","2022-12-31T06:23:00.000000000",4861,-1.244547]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4849,1.983333]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4850,-0.006]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4851,0.003]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4852,244.3749]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4853,0.4505613]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4854,-3.007365]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4865,11.46667]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4866,11.41667]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4867,11.35]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4868,11.425]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4869,11.54167]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4870,13.70833]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4871,13.425]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4872,13.725]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4855,2.4]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4856,-0.003]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4857,0.063]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4858,244.2041]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4859,0.03092698]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4860,0.0]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4862,0.0]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4863,0.0]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4864,10.86667]
["2022-12-30T22:24:00.000000000","2022-12-31T06:24:00.000000000",4861,-1.179045]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4849,1.966667]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4850,-0.006]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4851,0.003]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4852,244.3763]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4857,0.063]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4858,244.3503]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4859,0.03091383]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4860,0.0]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4862,0.0]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4863,0.0]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4864,10.8]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4861,-1.27262]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4849,1.8]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4850,-0.006]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4851,0.003]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4852,244.5642]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4853,0.4513573]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4854,-2.861409]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4865,11.3]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4866,11.28333]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4867,11.21667]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4868,11.31667]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4869,11.40833]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4870,13.59167]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4871,13.3]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4872,13.6]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4855,2.4]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4856,-0.003]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4857,0.063]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4858,244.3887]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4859,0.03093534]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4860,0.0]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4862,0.0]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4863,0.0]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4864,10.8]
["2022-12-30T22:38:00.000000000","2022-12-31T06:38:00.000000000",4861,-1.207117]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4849,1.8]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4850,-0.006]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4851,0.003]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4852,244.5494]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4853,0.4513697]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4854,-3.081679]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4865,11.28333]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4866,11.25833]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4867,11.225]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4868,11.30833]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4869,11.4]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4870,13.59167]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4871,13.3]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4872,13.59167]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4855,2.4]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4856,-0.003]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4857,0.063]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4858,244.3644]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4859,0.03097464]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4860,0.0]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4862,0.0]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4863,0.0]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4864,10.8]
["2022-12-30T22:39:00.000000000","2022-12-31T06:39:00.000000000",4861,-1.188403]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4849,1.8]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4850,-0.0065]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4851,0.003]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4852,244.5116]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4853,0.4513586]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4854,-2.935234]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4865,11.31667]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4866,11.25]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4867,11.24167]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4868,11.3]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4869,11.36667]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4870,13.59167]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4871,13.29167]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4872,13.6]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4855,2.4]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4856,-0.003]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4857,0.063]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4858,244.3301]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4859,0.03090717]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4860,0.0]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4862,0.0]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4863,0.0]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4864,10.75]
["2022-12-30T22:40:00.000000000","2022-12-31T06:40:00.000000000",4861,-1.225832]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4849,1.8]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4850,-0.006]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4851,0.003]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4852,244.4809]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4853,0.4514264]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4854,-3.008573]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4865,11.275]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4866,11.21667]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4867,11.19167]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4868,11.275]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4869,11.31667]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4870,13.50833]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4871,13.225]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4872,13.55]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4855,2.4]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4856,-0.003]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4857,0.063]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4858,244.3128]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4859,0.03087545]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4860,0.0]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4867,11.11667]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4868,11.20833]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4869,11.30833]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4870,13.5]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4871,13.21667]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4872,13.5]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4855,2.216667]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4856,-0.003]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4857,0.063]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4858,244.2362]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4859,0.03086536]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4860,0.0]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4862,0.0]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4863,0.0]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4864,10.9]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4861,-1.27262]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4849,1.8]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4850,-0.006]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4851,0.003]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4852,244.4109]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4853,0.4506855]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4854,-2.640971]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4865,11.2]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4866,11.15]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4867,11.1]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4868,11.18333]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4869,11.28333]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4870,13.49167]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4871,13.18333]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4872,13.475]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4855,2.216667]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4856,-0.003]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4857,0.063]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4858,244.2404]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4859,0.03084093]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4860,0.0]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4862,0.0]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4863,0.0]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4864,10.89167]
["2022-12-30T22:55:00.000000000","2022-12-31T06:55:00.000000000",4861,-1.225832]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4849,1.8]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4850,-0.006]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4851,0.003]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4852,244.3635]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4853,0.4506583]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4854,-2.787809]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4865,11.23333]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4866,11.2]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4867,11.13333]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4868,11.21667]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4869,11.325]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4870,13.51667]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4871,13.225]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4872,13.53333]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4855,2.2]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4856,-0.003]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4857,0.063]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4858,244.194]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4859,0.03087577]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4860,0.0]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4862,0.0]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4863,0.0]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4864,10.9]
["2022-12-30T22:56:00.000000000","2022-12-31T06:56:00.000000000",4861,-1.244547]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4849,1.8]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4850,-0.006]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4851,0.003]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4852,244.3197]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4853,0.4503527]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4854,-3.0076]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4865,11.26667]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4866,11.20833]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4867,11.16667]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4868,11.25]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4869,11.33333]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4870,13.56667]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4871,13.26667]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4872,13.56667]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4855,2.2]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4856,-0.003]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4857,0.063]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4858,244.1438]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4859,0.03085358]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4860,0.0]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4862,0.0]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4863,0.0]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4864,10.91667]
["2022-12-30T22:57:00.000000000","2022-12-31T06:57:00.000000000",4861,-1.16033]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4849,1.8]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4850,-0.006]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4851,0.003]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4852,244.334]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4853,0.4501321]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4854,-3.007563]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4865,11.28333]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4866,11.24167]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4867,11.175]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4868,11.25833]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4869,11.35833]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4870,13.575]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4867,11.35833]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4868,11.43333]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4869,11.53333]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4870,13.71667]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4871,13.45]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4872,13.725]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4855,2.2]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4856,-0.003]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4857,0.063]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4858,243.8126]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4859,0.03087191]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4860,0.0]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4862,0.0]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4863,0.0]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4864,11.09167]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4861,-1.094828]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4849,1.8]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4850,-0.006]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4851,0.003]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4852,244.0404]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4853,0.4493018]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4854,-2.933857]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4865,11.45833]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4866,11.41667]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4867,11.36667]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4868,11.45]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4869,11.55]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4870,13.75]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4871,13.425]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4872,13.75833]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4855,2.2]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4856,-0.003]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4857,0.063]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4858,243.8482]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4859,0.03083746]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4860,0.0]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4862,0.0]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4863,0.0]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4864,11.1]
["2022-12-30T23:09:00.000000000","2022-12-31T07:09:00.000000000",4861,-1.04804]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4849,1.8]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4850,-0.006]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4851,0.003]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4852,243.8881]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4853,0.4491544]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4854,-2.860772]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4865,11.49167]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4866,11.45833]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4867,11.39167]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4868,11.49167]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4869,11.6]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4870,13.78333]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4871,13.45833]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4872,13.775]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4855,2.2]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4856,-0.003]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4857,0.063]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4858,243.6966]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4859,0.03080808]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4860,0.0]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4862,0.0]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4863,0.0]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4864,11.1]
["2022-12-30T23:10:00.000000000","2022-12-31T07:10:00.000000000",4861,-1.019967]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4849,1.8]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4850,-0.006]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4851,0.003]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4852,243.9959]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4853,0.4492111]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4854,-3.007153]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4865,11.525]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4866,11.475]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4867,11.40833]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4868,11.51667]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4869,11.59167]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4870,13.78333]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4871,13.5]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4872,13.8]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4855,2.2]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4856,-0.003]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4857,0.063]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4858,243.8117]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4859,0.03077736]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4860,0.0]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4862,0.0]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4863,0.0]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4864,11.1]
["2022-12-30T23:11:00.000000000","2022-12-31T07:11:00.000000000",4861,-1.08547]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4849,1.8]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4850,-0.006]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4851,0.003]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4852,244.0072]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4853,0.4494851]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4854,-2.787419]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4865,11.53333]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4866,11.48333]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4867,11.41667]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4868,11.5]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4869,11.60833]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4870,13.80833]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4849,1.6]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4850,-0.006]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4851,0.003]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4852,244.2602]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4853,0.4499858]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4854,-2.934352]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4865,11.48333]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4866,11.43333]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4867,11.325]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4868,11.43333]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4869,11.55833]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4870,13.71667]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4871,13.41667]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4872,13.71667]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4855,2.2]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4856,-0.003]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4857,0.063]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4858,244.0706]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4859,0.03086367]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4860,0.0]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4862,0.0]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4863,0.0]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4864,10.9]
["2022-12-30T23:25:00.000000000","2022-12-31T07:25:00.000000000",4861,-1.27262]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4849,1.6]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4850,-0.006]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4851,0.003]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4852,244.2421]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4853,0.449944]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4854,-2.861407]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4865,11.50833]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4866,11.46667]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4867,11.39167]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4868,11.475]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4869,11.59167]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4870,13.775]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4871,13.48333]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4872,13.78333]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4855,2.2]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4856,-0.003]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4857,0.063]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4858,244.0671]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4859,0.03085565]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4860,0.0]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4862,0.0]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4863,0.0]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4864,10.91667]
["2022-12-30T23:26:00.000000000","2022-12-31T07:26:00.000000000",4861,-1.188403]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4849,1.6]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4850,-0.006]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4851,0.003]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4852,244.2831]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4853,0.449994]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4854,-2.861181]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4865,11.525]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4866,11.49167]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4867,11.4]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4868,11.5]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4869,11.6]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4870,13.76667]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4871,13.49167]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4872,13.79167]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4855,2.2]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4856,-0.003]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4857,0.063]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4858,244.1001]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4859,0.03084828]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4860,0.0]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4862,0.0]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4863,0.0]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4864,10.93333]
["2022-12-30T23:27:00.000000000","2022-12-31T07:27:00.000000000",4861,-1.16033]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4849,1.6]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4850,-0.006]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4851,0.003]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4852,244.3454]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4853,0.4501337]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4854,-3.007723]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4865,11.575]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4866,11.50833]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4867,11.41667]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4868,11.51667]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4869,11.61667]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4870,13.80833]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4871,13.50833]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4872,13.81667]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4855,2.2]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4856,-0.003]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4857,0.063]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4858,244.1584]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4859,0.03082967]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4860,0.0]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4862,0.0]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4863,0.0]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4864,10.93333]
["2022-12-30T23:28:00.000000000","2022-12-31T07:28:00.000000000",4861,-1.169688]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4849,1.6]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4850,-0.006]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4851,0.003]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4852,244.4128]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4857,0.063]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4858,244.5169]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4859,0.03091666]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4860,0.0]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4862,0.0]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4863,0.0]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4864,10.8]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4861,-1.27262]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4849,1.6]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4850,-0.006]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4851,0.003]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4852,244.7309]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4853,0.4511324]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4854,-2.934869]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4865,11.59167]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4866,11.525]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4867,11.475]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4868,11.55833]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4869,11.65]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4870,13.81667]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4871,13.55]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4872,13.85833]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4855,2.166667]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4856,-0.003]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4857,0.063]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4858,244.5516]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4859,0.03091033]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4860,0.0]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4862,0.0]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4863,0.0]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4864,10.825]
["2022-12-30T23:42:00.000000000","2022-12-31T07:42:00.000000000",4861,-1.263263]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4849,1.6]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4850,-0.006]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4851,0.003]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4852,244.7708]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4853,0.4513824]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4854,-2.714782]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4865,11.575]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4866,11.50833]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4867,11.44167]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4868,11.525]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4869,11.63333]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4870,13.80833]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4871,13.53333]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4872,13.80833]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4855,2.2]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4856,-0.003]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4857,0.063]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4858,244.5961]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4859,0.03094055]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4860,0.0]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4862,0.0]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4863,0.0]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4864,10.81667]
["2022-12-30T23:43:00.000000000","2022-12-31T07:43:00.000000000",4861,-1.281978]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4849,1.6]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4850,-0.006]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4851,0.003]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4852,244.8039]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4853,0.4514615]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4854,-2.788112]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4865,11.55833]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4866,11.53333]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4867,11.45833]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4868,11.55]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4869,11.64167]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4870,13.825]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4871,13.55]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4872,13.83333]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4855,2.2]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4856,-0.003]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4857,0.063]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4858,244.6304]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4859,0.03086623]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4860,0.0]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4862,0.0]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4863,0.0]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4864,10.80833]
["2022-12-30T23:44:00.000000000","2022-12-31T07:44:00.000000000",4861,-1.300692]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4849,1.6]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4850,-0.006]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4851,0.003]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4852,244.7875]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4853,0.4514829]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4854,-3.008243]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4865,11.58333]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4862,0.0]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4863,0.0]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4864,3.9]
["2022-12-30T00:11:00.000000000","2022-12-30T08:11:00.000000000",4861,-1.57206]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4849,1.4]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4850,-0.00025]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4851,0.003]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4852,246.5931]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4853,0.4565664]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4854,-2.933222]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4865,3.85]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4866,3.883333]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4867,3.691667]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4868,3.8]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4869,4.025]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4870,6.533333]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4871,5.925]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4872,6.366667]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4855,1.8]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4856,-0.006]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4857,0.063]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4858,246.3736]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4859,0.03118887]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4860,0.0]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4862,0.0]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4863,0.0]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4864,3.991667]
["2022-12-30T00:12:00.000000000","2022-12-30T08:12:00.000000000",4861,-1.478485]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4849,1.4]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4850,0.0]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4851,0.003]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4852,246.6026]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4853,0.4564573]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4854,-2.932987]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4865,3.883333]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4866,3.925]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4867,3.7]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4868,3.85]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4869,4.083333]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4870,6.541667]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4871,6.0]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4872,6.391666]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4855,1.8]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4856,-0.006]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4857,0.063]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4858,246.3811]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4859,0.0311301]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4860,0.0]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4862,0.0]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4863,0.0]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4864,4.116666]
["2022-12-30T00:13:00.000000000","2022-12-30T08:13:00.000000000",4861,-1.403625]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4849,1.4]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4850,0.0]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4851,0.003]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4852,246.6542]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4853,0.456563]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4854,-2.786916]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4865,3.833333]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4866,3.916667]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4867,3.666667]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4868,3.816667]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4869,4.033333]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4870,6.525]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4871,5.925]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4872,6.366667]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4855,1.8]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4856,-0.006]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4857,0.063]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4858,246.4334]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4859,0.0311975]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4860,0.0]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4862,0.0]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4863,0.0]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4864,4.2]
["2022-12-30T00:14:00.000000000","2022-12-30T08:14:00.000000000",4861,-1.338122]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4849,1.4]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4850,-0.0007499999]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4851,0.003]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4852,246.6985]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4853,0.4567131]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4854,-2.933922]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4865,3.925]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4866,4.008333]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4867,3.791667]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4868,3.891666]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4869,4.116666]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4870,6.633333]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4871,6.008333]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4872,6.449999]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4855,1.8]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4856,-0.006]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4857,0.063]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4858,246.4781]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4859,0.03118252]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4860,0.0]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4862,0.0]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4863,0.0]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4864,4.191667]
["2022-12-30T00:15:00.000000000","2022-12-30T08:15:00.000000000",4861,-1.27262]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4871,5.825]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4872,6.275]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4855,1.8]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4856,-0.006]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4857,0.063]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4858,246.5985]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4859,0.03110669]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4860,0.0]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4862,0.0]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4863,0.0]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4864,3.725]
["2022-12-30T00:28:00.000000000","2022-12-30T08:28:00.000000000",4861,-1.852785]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4849,1.2]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4850,0.0]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4851,0.003]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4852,246.7134]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4853,0.4568051]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4854,-2.933707]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4865,3.683333]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4866,3.783333]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4867,3.508333]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4868,3.675]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4869,3.866667]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4870,6.333333]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4871,5.8]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4872,6.208333]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4855,1.8]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4856,-0.006]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4857,0.063]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4858,246.4956]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4859,0.03119203]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4860,0.0]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4862,0.0]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4863,0.0]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4864,3.7]
["2022-12-30T00:29:00.000000000","2022-12-30T08:29:00.000000000",4861,-1.927645]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4849,1.2]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4850,0.0]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4851,0.003]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4852,246.7273]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4853,0.4567738]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4854,-2.933714]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4865,3.666667]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4866,3.733333]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4867,3.508333]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4868,3.666667]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4869,3.875]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4870,6.375]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4871,5.758333]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4872,6.2]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4855,1.8]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4856,-0.006]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4857,0.063]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4858,246.5057]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4859,0.03119253]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4860,0.0]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4862,0.0]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4863,0.0]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4864,3.841666]
["2022-12-30T00:30:00.000000000","2022-12-30T08:30:00.000000000",4861,-1.937003]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4849,1.2]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4850,-0.00025]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4851,0.003]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4852,246.5942]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4853,0.4567279]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4854,-2.860603]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4865,3.633333]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4866,3.716666]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4867,3.475]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4868,3.616667]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4869,3.866667]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4870,6.366667]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4871,5.716667]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4872,6.191666]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4855,1.8]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4856,-0.006]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4857,0.063]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4858,246.3772]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4859,0.03115758]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4860,0.0]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4862,0.0]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4863,0.0]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4864,3.975]
["2022-12-30T00:31:00.000000000","2022-12-30T08:31:00.000000000",4861,-1.852785]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4849,1.2]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4850,-0.0007499999]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4851,0.003]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4852,246.4899]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4853,0.4564017]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4854,-3.0803]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4865,3.608333]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4866,3.708333]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4867,3.466666]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4868,3.591666]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4869,3.816667]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4870,6.316666]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4871,5.683333]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4872,6.158333]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4855,1.8]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4856,-0.006]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4853,0.4570253]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4854,-3.007379]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4865,2.333333]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4866,2.508333]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4867,2.158333]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4868,2.375]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4869,2.608333]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4870,5.108333]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4871,4.425]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4872,4.991666]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4855,1.6]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4856,-0.006]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4857,0.063]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4858,246.5653]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4859,0.03118573]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4860,0.0]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4862,0.0]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4863,0.0]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4864,3.65]
["2022-12-30T00:45:00.000000000","2022-12-30T08:45:00.000000000",4861,-3.003757]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4849,1.0]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4850,0.0]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4851,0.003]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4852,246.7747]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4853,0.4571828]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4854,-2.714235]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4865,2.166667]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4866,2.308333]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4867,2.025]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4868,2.191667]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4869,2.466667]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4870,4.95]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4871,4.275]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4872,4.825]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4855,1.6]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4856,-0.006]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4857,0.063]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4858,246.5567]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4859,0.03119583]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4860,0.0]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4862,0.0]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4863,0.0]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4864,3.533333]
["2022-12-30T00:46:00.000000000","2022-12-30T08:46:00.000000000",4861,-3.059902]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4849,1.0]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4850,0.0]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4851,0.003]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4852,246.7698]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4853,0.4571873]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4854,-2.787402]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4865,2.066667]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4866,2.241667]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4867,1.925]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4868,2.108333]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4869,2.433333]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4870,4.941667]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4871,4.2]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4872,4.741667]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4855,1.6]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4856,-0.006]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4857,0.063]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4858,246.5551]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4859,0.03113083]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4860,0.0]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4862,0.0]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4863,0.0]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4864,3.533333]
["2022-12-30T00:47:00.000000000","2022-12-30T08:47:00.000000000",4861,-3.10669]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4849,1.0]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4850,0.0]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4851,0.003]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4852,246.7773]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4853,0.4571332]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4854,-2.787408]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4865,2.05]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4866,2.2]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4867,1.858333]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4868,2.058333]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4869,2.4]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4870,4.958333]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4871,4.133333]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4872,4.691667]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4855,1.6]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4856,-0.006]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4857,0.063]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4858,246.5547]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4859,0.03120197]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4860,0.0]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4862,0.0]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4863,0.0]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4864,3.558333]
["2022-12-30T00:48:00.000000000","2022-12-30T08:48:00.000000000",4861,-3.013115]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4849,1.0]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4850,-0.00025]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4851,0.003]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4852,246.7666]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4853,0.4571445]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4854,-2.640818]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4865,2.058333]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4866,2.241667]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4862,0.0]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4863,0.0]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4864,3.633333]
["2022-12-30T01:01:00.000000000","2022-12-30T09:01:00.000000000",4861,-2.526525]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4849,1.0]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4850,0.0]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4851,0.003]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4852,246.1477]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4853,0.4562515]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4854,-3.007059]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4865,1.866667]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4866,2.041667]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4867,1.725]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4868,1.908333]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4869,2.275]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4870,4.975]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4871,3.975]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4872,4.6]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4855,1.6]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4856,-0.006]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4857,0.063]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4858,245.9211]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4859,0.03112957]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4860,0.0]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4862,0.0]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4863,0.0]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4864,3.691667]
["2022-12-30T01:02:00.000000000","2022-12-30T09:02:00.000000000",4861,-2.50781]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4849,1.0]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4850,0.0]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4851,0.003]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4852,245.5835]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4853,0.4549366]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4854,-2.860361]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4865,1.833333]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4866,1.983333]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4867,1.6]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4868,1.816667]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4869,2.208333]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4870,4.941667]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4871,3.925]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4872,4.55]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4855,1.6]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4856,-0.006]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4857,0.063]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4858,245.3571]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4859,0.03111668]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4860,0.0]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4862,0.0]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4863,0.0]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4864,3.783333]
["2022-12-30T01:03:00.000000000","2022-12-30T09:03:00.000000000",4861,-2.423592]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4849,1.0]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4850,0.0]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4851,0.003]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4852,245.5834]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4853,0.4548774]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4854,-2.933749]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4865,1.833333]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4866,1.941667]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4867,1.658333]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4868,1.825]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4869,2.266667]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4870,4.891667]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4871,3.916667]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4872,4.516667]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4855,1.6]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4856,-0.006]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4857,0.063]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4858,245.3591]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4859,0.03106956]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4860,0.0]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4862,0.0]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4863,0.0]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4864,3.725]
["2022-12-30T01:04:00.000000000","2022-12-30T09:04:00.000000000",4861,-2.442307]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4849,1.0]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4850,0.0]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4851,0.003]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4852,245.6191]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4853,0.4550714]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4854,-2.787086]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4865,1.725]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4866,1.791667]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4867,1.491667]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4868,1.7]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4869,2.075]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4870,4.733333]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4871,3.775]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4872,4.383333]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4855,1.6]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4856,-0.006]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4857,0.063]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4858,245.3977]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4859,0.03101063]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4860,0.0]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4862,0.0]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4863,0.0]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4864,3.633333]
["2022-12-30T01:05:00.000000000","2022-12-30T09:05:00.000000000",4861,-2.479738]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4871,3.575]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4872,4.183333]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4855,1.6]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4856,-0.006]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4857,0.063]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4858,245.4382]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4859,0.0310142]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4860,0.0]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4862,0.0]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4863,0.0]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4864,3.516666]
["2022-12-30T01:18:00.000000000","2022-12-30T09:18:00.000000000",4861,-2.28323]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4849,1.0]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4850,-0.00025]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4851,0.003]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4852,245.6642]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4853,0.4553149]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4854,-3.007352]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4865,1.516667]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4866,1.616667]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4867,1.316667]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4868,1.466667]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4869,1.908333]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4870,4.608333]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4871,3.591666]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4872,4.2]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4855,1.6]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4856,-0.006]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4857,0.063]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4858,245.4341]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4859,0.03107876]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4860,0.0]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4862,0.0]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4863,0.0]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4864,3.441667]
["2022-12-30T01:19:00.000000000","2022-12-30T09:19:00.000000000",4861,-2.292588]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4849,1.0]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4850,0.0]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4851,0.003]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4852,245.6415]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4853,0.4554411]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4854,-3.080903]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4865,1.525]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4866,1.65]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4867,1.325]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4868,1.466667]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4869,1.975]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4870,4.583333]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4871,3.616667]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4872,4.2]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4855,1.6]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4856,-0.006]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4857,0.063]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4858,245.4193]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4859,0.03110461]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4860,0.0]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4862,0.0]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4863,0.0]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4864,3.425]
["2022-12-30T01:20:00.000000000","2022-12-30T09:20:00.000000000",4861,-2.311302]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4849,1.0]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4850,0.0]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4851,0.003]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4852,245.6544]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4853,0.4553438]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4854,-2.860695]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4865,1.558333]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4866,1.641667]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4867,1.366667]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4868,1.508333]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4869,1.975]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4870,4.625]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4871,3.616667]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4872,4.208333]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4855,1.6]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4856,-0.006]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4857,0.063]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4858,245.4279]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4859,0.03110659]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4860,0.0]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4862,0.0]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4863,0.0]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4864,3.483333]
["2022-12-30T01:21:00.000000000","2022-12-30T09:21:00.000000000",4861,-2.28323]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4849,1.0]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4850,0.0]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4851,0.003]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4852,245.6787]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4853,0.4555288]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4854,-2.860563]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4865,1.483333]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4866,1.583333]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4867,1.283333]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4868,1.441667]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4869,1.875]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4870,4.55]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4871,3.558333]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4872,4.158333]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4855,1.6]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4856,-0.006]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4853,0.4553259]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4854,-2.934137]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4865,1.608333]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4866,1.7]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4867,1.4]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4868,1.566667]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4869,1.991667]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4870,4.658333]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4871,3.75]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4872,4.325]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4855,1.6]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4856,-0.006]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4857,0.063]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4858,245.244]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4859,0.03103813]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4860,0.0]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4862,0.0]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4863,0.0]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4864,2.875]
["2022-12-30T01:35:00.000000000","2022-12-30T09:35:00.000000000",4861,-2.236442]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4849,1.15]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4850,0.0]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4851,0.003]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4852,245.4914]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4853,0.455463]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4854,-2.934166]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4865,1.5]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4866,1.6]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4867,1.291667]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4868,1.466667]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4869,1.841667]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4870,4.5]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4871,3.633333]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4872,4.191667]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4855,1.6]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4856,-0.006]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4857,0.063]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4858,245.2657]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4859,0.03106879]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4860,0.0]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4862,0.0]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4863,0.0]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4864,2.766666]
["2022-12-30T01:36:00.000000000","2022-12-30T09:36:00.000000000",4861,-2.264515]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4849,1.2]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4850,0.0]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4851,0.003]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4852,245.5071]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4853,0.4553593]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4854,-3.007159]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4865,1.5]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4866,1.633333]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4867,1.333333]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4868,1.516667]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4869,1.891667]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4870,4.566667]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4871,3.658333]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4872,4.266667]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4855,1.6]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4856,-0.006]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4857,0.063]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4858,245.2811]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4859,0.0311023]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4860,0.0]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4862,0.0]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4863,0.0]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4864,2.7]
["2022-12-30T01:37:00.000000000","2022-12-30T09:37:00.000000000",4861,-2.2458]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4849,1.2]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4850,0.0]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4851,0.003]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4852,245.4904]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4853,0.4553057]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4854,-2.860514]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4865,1.516667]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4866,1.65]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4867,1.325]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4868,1.491667]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4869,1.916667]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4870,4.575]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4871,3.658333]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4872,4.241667]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4855,1.6]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4856,-0.006]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4857,0.063]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4858,245.2656]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4859,0.03105014]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4860,0.0]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4862,0.0]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4863,0.0]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4864,2.8]
["2022-12-30T01:38:00.000000000","2022-12-30T09:38:00.000000000",4861,-2.236442]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4849,1.2]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4850,0.0]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4851,0.003]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4852,245.5199]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4853,0.4553404]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4854,-3.006956]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4865,1.533333]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4866,1.65]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4862,0.0]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4863,0.0]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4864,2.908333]
["2022-12-30T01:51:00.000000000","2022-12-30T09:51:00.000000000",4861,-1.72178]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4849,1.216667]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4850,0.0]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4851,0.003]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4852,245.5656]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4853,0.4555644]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4854,-2.934566]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4865,1.933333]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4866,2.008333]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4867,1.716667]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4868,1.891667]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4869,2.241667]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4870,4.85]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4871,4.066667]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4872,4.591667]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4855,1.8]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4856,-0.006]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4857,0.063]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4858,245.3334]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4859,0.03114692]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4860,0.0]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4862,0.0]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4863,0.0]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4864,3.058333]
["2022-12-30T01:52:00.000000000","2022-12-30T09:52:00.000000000",4861,-1.618847]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4849,1.2]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4850,0.0]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4851,0.003]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4852,245.55]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4853,0.4557936]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4854,-2.787952]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4865,1.95]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4866,2.058333]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4867,1.791667]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4868,1.95]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4869,2.291667]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4870,4.9]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4871,4.125]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4872,4.641667]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4855,1.8]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4856,-0.006]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4857,0.063]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4858,245.3189]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4859,0.03107633]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4860,0.0]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4862,0.0]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4863,0.0]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4864,3.083333]
["2022-12-30T01:53:00.000000000","2022-12-30T09:53:00.000000000",4861,-1.562703]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4849,1.283333]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4850,-0.00025]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4851,0.003]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4852,245.5605]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4853,0.4557754]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4854,-2.860735]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4865,2.016667]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4866,2.083333]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4867,1.833333]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4868,1.991667]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4869,2.333333]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4870,4.95]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4871,4.166667]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4872,4.708333]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4855,1.8]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4856,-0.006]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4857,0.063]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4858,245.3331]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4859,0.03107601]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4860,0.0]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4862,0.0]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4863,0.0]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4864,3.083333]
["2022-12-30T01:54:00.000000000","2022-12-30T09:54:00.000000000",4861,-1.590775]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4849,1.266667]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4850,0.0]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4851,0.00325]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4852,245.5825]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4853,0.4558001]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4854,-2.860784]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4865,2.116667]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4866,2.166667]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4867,1.908333]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4868,2.033333]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4869,2.433333]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4870,5.008333]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4871,4.266667]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4872,4.758334]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4855,1.8]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4856,-0.006]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4857,0.063]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4858,245.3556]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4859,0.03106184]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4860,0.0]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4862,0.0]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4863,0.0]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4864,3.141667]
["2022-12-30T01:55:00.000000000","2022-12-30T09:55:00.000000000",4861,-1.469128]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4871,4.758334]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4872,5.225]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4855,1.8]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4856,-0.006]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4857,0.063]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4858,245.3864]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4859,0.03103437]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4860,0.0]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4862,0.0]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4863,0.0]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4864,3.066667]
["2022-12-30T02:08:00.000000000","2022-12-30T10:08:00.000000000",4861,-1.515915]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4849,1.4]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4850,0.0]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4851,0.003]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4852,245.6335]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4853,0.4560494]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4854,-2.714568]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4865,2.633333]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4866,2.716666]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4867,2.516667]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4868,2.65]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4869,2.9]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4870,5.416667]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4871,4.8]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4872,5.25]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4855,1.8]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4856,-0.006]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4857,0.063]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4858,245.4105]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4859,0.03112671]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4860,0.0]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4862,0.0]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4863,0.0]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4864,3.133333]
["2022-12-30T02:09:00.000000000","2022-12-30T10:09:00.000000000",4861,-1.412982]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4849,1.4]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4850,0.0]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4851,0.0035]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4852,245.7474]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4853,0.456297]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4854,-3.008025]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4865,2.633333]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4866,2.708333]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4867,2.508333]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4868,2.633333]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4869,2.9]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4870,5.416667]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4871,4.791667]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4872,5.283333]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4855,1.8]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4856,-0.006]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4857,0.063]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4858,245.5259]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4859,0.03112272]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4860,0.0]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4862,0.0]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4863,0.0]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4864,3.191667]
["2022-12-30T02:10:00.000000000","2022-12-30T10:10:00.000000000",4861,-1.394267]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4849,1.4]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4850,0.0]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4851,0.003]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4852,245.7398]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4853,0.4562181]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4854,-2.78774]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4865,2.666667]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4866,2.716666]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4867,2.525]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4868,2.641667]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4869,2.9]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4870,5.408333]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4871,4.791667]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4872,5.283333]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4855,1.8]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4856,-0.006]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4857,0.063]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4858,245.5117]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4859,0.03111135]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4860,0.0]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4862,0.0]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4863,0.0]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4864,3.191667]
["2022-12-30T02:11:00.000000000","2022-12-30T10:11:00.000000000",4861,-1.328765]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4849,1.4]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4850,0.0]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4851,0.003]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4852,245.7169]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4853,0.4561519]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4854,-2.934684]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4865,2.675]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4866,2.716666]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4867,2.533333]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4868,2.666667]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4869,2.916667]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4870,5.4]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4871,4.8]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4872,5.3]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4855,1.8]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4856,-0.006]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4853,0.4560977]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4854,-3.007342]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4865,2.958333]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4866,3.041667]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4867,2.85]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4868,2.983333]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4869,3.166667]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4870,5.675]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4871,5.033333]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4872,5.508333]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4855,1.8]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4856,-0.006]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4857,0.063]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4858,245.3686]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4859,0.0310751]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4860,0.0]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4862,0.0]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4863,0.0]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4864,3.441667]
["2022-12-30T02:25:00.000000000","2022-12-30T10:25:00.000000000",4861,-1.281978]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4849,1.283333]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4850,0.0]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4851,0.003]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4852,245.5971]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4853,0.4560716]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4854,-2.861066]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4865,3.025]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4866,3.083333]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4867,2.908333]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4868,3.0]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4869,3.233333]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4870,5.708333]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4871,5.058333]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4872,5.55]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4855,1.8]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4856,-0.006]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4857,0.063]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4858,245.3697]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4859,0.03105]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4860,0.0]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4862,0.0]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4863,0.0]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4864,3.416667]
["2022-12-30T02:26:00.000000000","2022-12-30T10:26:00.000000000",4861,-1.34748]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4849,1.366667]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4850,0.0]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4851,0.003]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4852,245.587]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4853,0.4559012]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4854,-2.860337]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4865,3.016666]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4866,3.1]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4867,2.908333]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4868,3.025]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4869,3.191667]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4870,5.7]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4871,5.075]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4872,5.558333]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4855,1.8]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4856,-0.006]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4857,0.063]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4858,245.3508]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4859,0.03102698]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4860,0.0]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4862,0.0]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4863,0.0]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4864,3.408333]
["2022-12-30T02:27:00.000000000","2022-12-30T10:27:00.000000000",4861,-1.366195]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4849,1.316667]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4850,0.0]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4851,0.003]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4852,245.5502]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4853,0.4558441]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4854,-2.933745]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4865,3.016666]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4866,3.083333]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4867,2.891667]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4868,3.008333]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4869,3.191667]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4870,5.691667]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4871,5.075]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4872,5.558333]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4855,1.8]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4856,-0.006]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4857,0.063]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4858,245.312]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4859,0.03103681]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4860,0.0]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4862,0.0]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4863,0.0]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4864,3.341666]
["2022-12-30T02:28:00.000000000","2022-12-30T10:28:00.000000000",4861,-1.403625]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4849,1.35]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4850,0.0]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4851,0.003]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4852,245.5759]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4853,0.4559731]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4854,-3.007434]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4865,3.0]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4866,3.108333]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4862,0.0]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4863,0.0]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4864,3.641667]
["2022-12-30T02:41:00.000000000","2022-12-30T10:41:00.000000000",4861,-1.665635]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4849,1.2]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4850,0.0]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4851,0.003]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4852,245.5285]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4853,0.4555881]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4854,-3.007291]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4865,2.9]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4866,3.0]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4867,2.75]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4868,2.925]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4869,3.125]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4870,5.625]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4871,4.958333]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4872,5.441666]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4855,1.8]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4856,-0.006]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4857,0.063]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4858,245.2935]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4859,0.03106135]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4860,0.0]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4862,0.0]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4863,0.0]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4864,3.666667]
["2022-12-30T02:42:00.000000000","2022-12-30T10:42:00.000000000",4861,-1.656278]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4849,1.2]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4850,0.0]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4851,0.003]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4852,245.5404]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4853,0.455635]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4854,-2.934298]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4865,2.858333]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4866,2.941667]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4867,2.7]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4868,2.9]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4869,3.075]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4870,5.541666]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4871,4.883333]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4872,5.383333]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4855,1.8]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4856,-0.006]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4857,0.063]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4858,245.3013]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4859,0.0310212]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4860,0.0]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4862,0.0]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4863,0.0]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4864,3.625]
["2022-12-30T02:43:00.000000000","2022-12-30T10:43:00.000000000",4861,-1.72178]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4849,1.2]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4850,0.0]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4851,0.003]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4852,245.5456]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4853,0.4556261]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4854,-2.934292]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4865,2.808333]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4866,2.9]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4867,2.691667]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4868,2.858333]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4869,3.05]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4870,5.525]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4871,4.85]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4872,5.358333]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4855,1.8]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4856,-0.006]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4857,0.063]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4858,245.2988]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4859,0.03102675]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4860,0.0]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4862,0.0]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4863,0.0]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4864,3.616667]
["2022-12-30T02:44:00.000000000","2022-12-30T10:44:00.000000000",4861,-1.787282]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4849,1.2]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4850,0.0]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4851,0.003]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4852,245.5736]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4853,0.455676]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4854,-3.007473]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4865,2.758333]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4866,2.85]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4867,2.6]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4868,2.758333]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4869,2.983333]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4870,5.449999]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4871,4.8]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4872,5.266667]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4855,1.8]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4856,-0.006]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4857,0.063]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4858,245.3311]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4859,0.03106565]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4860,0.0]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4862,0.0]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4863,0.0]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4864,3.558333]
["2022-12-30T02:45:00.000000000","2022-12-30T10:45:00.000000000",4861,-1.880857]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4871,4.041667]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4872,4.541667]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4855,1.616667]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4856,-0.006]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4857,0.063]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4858,245.3785]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4859,0.03111462]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4860,0.0]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4862,0.0]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4863,0.0]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4864,3.575]
["2022-12-30T02:58:00.000000000","2022-12-30T10:58:00.000000000",4861,-2.43295]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4849,1.0]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4850,0.0]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4851,0.003]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4852,245.6196]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4853,0.4557795]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4854,-2.934247]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4865,1.883333]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4866,2.016667]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4867,1.725]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4868,1.875]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4869,2.241667]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4870,4.683333]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4871,3.991667]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4872,4.491666]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4855,1.666667]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4856,-0.006]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4857,0.063]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4858,245.3818]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4859,0.03108378]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4860,0.0]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4862,0.0]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4863,0.0]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4864,3.608333]
["2022-12-30T02:59:00.000000000","2022-12-30T10:59:00.000000000",4861,-2.563955]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4849,1.0]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4850,0.0]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4851,0.003]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4852,245.5884]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4853,0.4556037]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4854,-2.787155]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4865,1.825]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4866,1.958333]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4867,1.675]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4868,1.816667]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4869,2.158333]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4870,4.625]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4871,3.9]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4872,4.416667]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4855,1.683333]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4856,-0.006]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4857,0.063]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4858,245.3519]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4859,0.03104209]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4860,0.0]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4862,0.0]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4863,0.0]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4864,3.633333]
["2022-12-30T03:00:00.000000000","2022-12-30T11:00:00.000000000",4861,-2.367447]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4849,1.0]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4850,0.0]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4851,0.003]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4852,245.6055]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4853,0.4556534]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4854,-3.006939]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4865,1.75]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4866,1.875]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4867,1.575]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4868,1.733333]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4869,1.991667]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4870,4.525]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4871,3.833333]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4872,4.341667]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4855,1.75]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4856,-0.006]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4857,0.063]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4858,245.3691]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4859,0.0310552]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4860,0.0]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4862,0.0]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4863,0.0]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4864,3.558333]
["2022-12-30T03:01:00.000000000","2022-12-30T11:01:00.000000000",4861,-2.311302]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4849,1.0]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4850,0.0]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4851,0.003]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4852,245.6004]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4853,0.4556438]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4854,-2.933569]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4865,1.65]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4866,1.808333]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4867,1.5]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4868,1.691667]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4869,1.916667]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4870,4.45]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4871,3.766666]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4872,4.275]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4855,1.716667]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4856,-0.006]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4853,0.4555146]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4854,-2.639893]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4865,1.258333]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4866,1.491667]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4867,1.133333]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4868,1.366667]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4869,1.75]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4870,4.175]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4871,3.416667]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4872,4.033333]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4855,1.783333]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4856,-0.006]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4857,0.063]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4858,245.4671]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4859,0.03101688]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4860,0.0]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4862,0.0]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4863,0.0]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4864,3.35]
["2022-12-30T03:15:00.000000000","2022-12-30T11:15:00.000000000",4861,-2.217727]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4849,1.0]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4850,0.0]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4851,0.00325]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4852,245.7158]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4853,0.4556049]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4854,-2.860288]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4865,1.208333]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4866,1.475]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4867,1.108333]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4868,1.341667]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4869,1.708333]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4870,4.141667]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4871,3.383333]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4872,4.008333]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4855,1.783333]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4856,-0.006]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4857,0.063]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4858,245.4858]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4859,0.03107663]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4860,0.0]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4862,0.0]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4863,0.0]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4864,3.25]
["2022-12-30T03:16:00.000000000","2022-12-30T11:16:00.000000000",4861,-2.2458]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4849,1.0]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4850,0.0]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4851,0.003]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4852,245.6947]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4853,0.4555644]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4854,-2.860289]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4865,1.241667]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4866,1.45]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4867,1.108333]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4868,1.325]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4869,1.708333]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4870,4.183333]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4871,3.425]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4872,4.008333]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4855,1.783333]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4856,-0.006]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4857,0.063]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4858,245.4662]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4859,0.03100417]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4860,0.0]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4862,0.0]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4863,0.0]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4864,3.141667]
["2022-12-30T03:17:00.000000000","2022-12-30T11:17:00.000000000",4861,-2.311302]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4849,1.0]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4850,0.0]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4851,0.003]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4852,245.7242]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4853,0.4555895]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4854,-2.933801]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4865,1.266667]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4866,1.491667]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4867,1.1]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4868,1.325]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4869,1.775]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4870,4.216667]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4871,3.441667]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4872,4.016666]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4855,1.8]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4856,-0.006]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4857,0.063]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4858,245.4853]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4859,0.0310336]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4860,0.0]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4862,0.0]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4863,0.0]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4864,3.05]
["2022-12-30T03:18:00.000000000","2022-12-30T11:18:00.000000000",4861,-2.28323]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4849,1.0]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4850,0.0]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4851,0.003]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4852,245.7304]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4853,0.4556143]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4854,-3.080091]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4865,1.316667]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4866,1.516667]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4862,0.0]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4863,0.0]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4864,2.758333]
["2022-12-30T03:31:00.000000000","2022-12-30T11:31:00.000000000",4861,-2.189655]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4849,1.2]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4850,0.0]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4851,0.003]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4852,245.7858]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4853,0.4558823]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4854,-2.860976]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4865,1.375]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4866,1.541667]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4867,1.208333]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4868,1.441667]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4869,1.758333]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4870,4.425]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4871,3.566667]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4872,4.116666]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4855,1.8]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4856,-0.006]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4857,0.063]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4858,245.5594]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4859,0.0310978]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4860,0.0]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4862,0.0]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4863,0.0]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4864,2.825]
["2022-12-30T03:32:00.000000000","2022-12-30T11:32:00.000000000",4861,-2.086722]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4849,1.2]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4850,0.0]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4851,0.003]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4852,245.83]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4853,0.455979]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4854,-3.008031]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4865,1.466667]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4866,1.616667]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4867,1.316667]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4868,1.508333]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4869,1.841667]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4870,4.491666]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4871,3.658333]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4872,4.233333]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4855,1.8]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4856,-0.006]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4857,0.063]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4858,245.5992]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4859,0.03108698]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4860,0.0]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4862,0.0]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4863,0.0]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4864,2.866667]
["2022-12-30T03:33:00.000000000","2022-12-30T11:33:00.000000000",4861,-1.918287]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4849,1.2]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4850,0.0]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4851,0.00325]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4852,245.8374]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4853,0.4558879]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4854,-3.007705]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4865,1.583333]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4866,1.683333]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4867,1.408333]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4868,1.583333]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4869,1.95]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4870,4.566667]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4871,3.758333]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4872,4.3]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4855,1.8]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4856,-0.006]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4857,0.063]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4858,245.6138]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4859,0.03110277]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4860,0.0]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4862,0.0]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4863,0.0]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4864,2.875]
["2022-12-30T03:34:00.000000000","2022-12-30T11:34:00.000000000",4861,-1.749853]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4849,1.2]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4850,0.0]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4851,0.003]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4852,245.8159]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4853,0.4558595]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4854,-2.787778]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4865,1.65]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4866,1.783333]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4867,1.5]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4868,1.633333]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4869,2.0]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4870,4.616666]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4871,3.841666]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4872,4.358333]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4855,1.8]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4856,-0.006]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4857,0.063]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4858,245.5965]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4859,0.03108411]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4860,0.0]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4862,0.0]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4863,0.0]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4864,2.891667]
["2022-12-30T03:35:00.000000000","2022-12-30T11:35:00.000000000",4861,-1.590775]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4871,4.891667]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4872,5.383333]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4855,1.8]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4856,-0.006]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4857,0.063]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4858,245.5137]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4859,0.03113177]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4860,0.0]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4862,0.0]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4863,0.0]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4864,3.291666]
["2022-12-30T03:48:00.000000000","2022-12-30T11:48:00.000000000",4861,-0.9825375]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4849,1.2]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4850,0.0]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4851,0.003]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4852,245.7264]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4853,0.4560856]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4854,-2.932809]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4865,2.8]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4866,2.866667]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4867,2.683333]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4868,2.8]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4869,3.05]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4870,5.558333]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4871,4.908333]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4872,5.4]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4855,1.8]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4856,-0.006]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4857,0.063]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4858,245.4949]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4859,0.0310571]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4860,0.0]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4862,0.0]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4863,0.0]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4864,3.308333]
["2022-12-30T03:49:00.000000000","2022-12-30T11:49:00.000000000",4861,-1.1229]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4849,1.216667]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4850,0.0]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4851,0.003]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4852,245.8144]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4853,0.4561908]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4854,-3.005984]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4865,2.8]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4866,2.883333]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4867,2.675]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4868,2.783333]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4869,3.058333]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4870,5.533333]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4871,4.933333]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4872,5.408333]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4855,1.8]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4856,-0.006]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4857,0.063]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4858,245.5779]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4859,0.03105598]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4860,0.0]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4862,0.0]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4863,0.0]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4864,3.283333]
["2022-12-30T03:50:00.000000000","2022-12-30T11:50:00.000000000",4861,-1.188403]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4849,1.283333]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4850,0.0]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4851,0.003]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4852,245.7977]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4853,0.4560443]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4854,-3.079404]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4865,2.8]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4866,2.891667]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4867,2.683333]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4868,2.775]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4869,3.066667]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4870,5.516666]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4871,4.925]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4872,5.4]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4855,1.8]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4856,-0.006]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4857,0.063]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4858,245.5552]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4859,0.03106274]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4860,0.0]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4862,0.0]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4863,0.0]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4864,3.283333]
["2022-12-30T03:51:00.000000000","2022-12-30T11:51:00.000000000",4861,-1.281978]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4849,1.383333]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4850,0.0]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4851,0.003]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4852,245.8103]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4853,0.4560854]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4854,-3.006127]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4865,2.841666]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4866,2.883333]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4867,2.725]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4868,2.833333]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4869,3.083333]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4870,5.591667]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4871,4.983333]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4872,5.416667]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4855,1.8]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4856,-0.006]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4853,0.4556663]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4854,-2.713281]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4865,3.983333]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4866,3.991667]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4867,3.875]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4868,3.958333]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4869,4.125]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4870,6.5]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4871,6.058333]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4872,6.449999]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4855,2.0]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4856,-0.006]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4857,0.063]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4858,245.6271]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4859,0.03105448]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4860,0.0]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4862,0.0]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4863,0.0]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4864,3.683333]
["2022-12-30T04:05:00.000000000","2022-12-30T12:05:00.000000000",4861,-0.56145]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4849,1.583333]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4850,0.0]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4851,0.003]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4852,245.8366]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4853,0.4556787]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4854,-2.860184]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4865,3.991667]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4866,4.016666]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4867,3.883333]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4868,3.991667]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4869,4.15]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4870,6.525]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4871,6.074999]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4872,6.483333]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4855,2.0]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4856,-0.006]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4857,0.063]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4858,245.6118]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4859,0.03108305]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4860,0.0]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4862,0.0]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4863,0.0]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4864,3.725]
["2022-12-30T04:06:00.000000000","2022-12-30T12:06:00.000000000",4861,-0.6082375]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4849,1.516667]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4850,0.0]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4851,0.003]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4852,245.8727]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4853,0.4557213]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4854,-3.007602]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4865,4.083333]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4866,4.133333]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4867,3.975]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4868,4.066667]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4869,4.241667]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4870,6.633333]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4871,6.158333]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4872,6.574999]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4855,2.0]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4856,-0.006]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4857,0.063]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4858,245.6407]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4859,0.03107672]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4860,0.0]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4862,0.0]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4863,0.0]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4864,3.808333]
["2022-12-30T04:07:00.000000000","2022-12-30T12:07:00.000000000",4861,-0.6082375]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4849,1.483333]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4850,0.0]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4851,0.003]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4852,245.8829]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4853,0.4556268]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4854,-2.714367]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4865,4.108333]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4866,4.166667]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4867,4.033333]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4868,4.108333]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4869,4.275]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4870,6.65]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4871,6.208333]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4872,6.616666]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4855,2.0]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4856,-0.006]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4857,0.063]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4858,245.6497]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4859,0.03108538]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4860,0.0]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4862,0.0]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4863,0.0]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4864,3.866667]
["2022-12-30T04:08:00.000000000","2022-12-30T12:08:00.000000000",4861,-0.6456675]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4849,1.433333]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4850,0.0]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4851,0.003]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4852,245.8193]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4853,0.4554277]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4854,-2.934243]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4865,4.108333]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4866,4.158333]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4862,0.0]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4863,0.0]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4864,4.016666]
["2022-12-30T04:21:00.000000000","2022-12-30T12:21:00.000000000",4861,-1.150972]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4849,1.4]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4850,0.0]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4851,0.003]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4852,245.8474]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4853,0.454616]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4854,-3.079785]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4865,4.091667]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4866,4.108333]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4867,3.975]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4868,4.1]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4869,4.216667]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4870,6.6]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4871,6.116666]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4872,6.5]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4855,1.983333]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4856,-0.006]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4857,0.063]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4858,245.6215]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4859,0.0310403]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4860,0.0]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4862,0.0]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4863,0.0]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4864,4.1]
["2022-12-30T04:22:00.000000000","2022-12-30T12:22:00.000000000",4861,-1.216475]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4849,1.4]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4850,-0.00025]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4851,0.003]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4852,245.8666]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4853,0.4546556]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4854,-3.079925]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4865,4.091667]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4866,4.116666]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4867,3.983333]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4868,4.091667]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4869,4.225]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4870,6.583333]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4871,6.108333]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4872,6.508333]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4855,1.916667]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4856,-0.006]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4857,0.063]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4858,245.638]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4859,0.03108384]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4860,0.0]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4862,0.0]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4863,0.0]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4864,4.1]
["2022-12-30T04:23:00.000000000","2022-12-30T12:23:00.000000000",4861,-1.19776]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4849,1.4]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4850,0.0]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4851,0.003]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4852,245.8445]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4853,0.45472]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4854,-2.933588]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4865,4.016666]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4866,4.083333]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4867,3.933333]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4868,4.025]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4869,4.2]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4870,6.483333]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4871,6.074999]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4872,6.458333]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4855,1.833333]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4856,-0.006]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4857,0.063]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4858,245.6193]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4859,0.03109532]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4860,0.0]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4862,0.0]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4863,0.0]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4864,4.1]
["2022-12-30T04:24:00.000000000","2022-12-30T12:24:00.000000000",4861,-1.23519]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4849,1.4]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4850,0.0]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4851,0.003]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4852,245.8445]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4853,0.4548876]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4854,-3.00721]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4865,4.008333]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4866,4.066667]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4867,3.9]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4868,4.025]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4869,4.2]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4870,6.5]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4871,6.041666]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4872,6.449999]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4855,1.833333]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4856,-0.006]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4857,0.063]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4858,245.6096]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4859,0.03108609]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4860,0.0]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4862,0.0]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4863,0.0]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4864,4.033333]
["2022-12-30T04:25:00.000000000","2022-12-30T12:25:00.000000000",4861,-1.338122]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4871,6.225]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4872,6.633333]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4855,2.0]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4856,-0.006]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4857,0.063]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4858,245.508]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4859,0.0310818]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4860,0.0]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4862,0.0]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4863,0.0]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4864,3.791666]
["2022-12-30T04:38:00.000000000","2022-12-30T12:38:00.000000000",4861,-1.207117]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4849,1.4]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4850,-0.00025]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4851,0.003]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4852,245.7454]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4853,0.4550327]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4854,-2.861267]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4865,4.2]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4866,4.3]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4867,4.1]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4868,4.241667]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4869,4.4]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4870,6.733334]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4871,6.3]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4872,6.7]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4855,2.0]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4856,-0.006]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4857,0.063]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4858,245.5098]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4859,0.03108712]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4860,0.0]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4862,0.0]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4863,0.0]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4864,3.775]
["2022-12-30T04:39:00.000000000","2022-12-30T12:39:00.000000000",4861,-1.188403]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4849,1.4]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4850,0.0]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4851,0.003]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4852,245.6456]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4853,0.4549328]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4854,-3.081015]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4865,4.208333]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4866,4.3]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4867,4.108333]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4868,4.233334]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4869,4.383333]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4870,6.741667]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4871,6.283333]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4872,6.7]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4855,2.0]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4856,-0.006]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4857,0.063]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4858,245.4196]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4859,0.03103107]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4860,0.0]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4862,0.0]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4863,0.0]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4864,3.791666]
["2022-12-30T04:40:00.000000000","2022-12-30T12:40:00.000000000",4861,-1.16033]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4849,1.4]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4850,0.0]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4851,0.003]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4852,245.6145]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4853,0.4549058]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4854,-2.714137]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4865,4.241667]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4866,4.308333]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4867,4.15]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4868,4.258334]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4869,4.408333]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4870,6.8]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4871,6.316666]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4872,6.733333]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4855,2.0]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4856,-0.006]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4857,0.063]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4858,245.384]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4859,0.03109484]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4860,0.0]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4862,0.0]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4863,0.0]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4864,3.8]
["2022-12-30T04:41:00.000000000","2022-12-30T12:41:00.000000000",4861,-1.169688]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4849,1.4]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4850,0.0]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4851,0.003]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4852,245.6346]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4853,0.4549479]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4854,-2.787456]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4865,4.233334]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4866,4.316667]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4867,4.125]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4868,4.283333]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4869,4.408333]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4870,6.8]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4871,6.333333]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4872,6.716667]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4855,2.0]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4856,-0.006]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4853,0.455155]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4854,-3.008032]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4865,4.516666]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4866,4.575]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4867,4.4]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4868,4.5]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4869,4.633333]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4870,7.041666]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4871,6.625]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4872,7.0]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4855,2.0]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4856,-0.006]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4857,0.063]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4858,245.581]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4859,0.03106433]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4860,0.0]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4862,0.0]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4863,0.0]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4864,3.733333]
["2022-12-30T04:55:00.000000000","2022-12-30T12:55:00.000000000",4861,-1.094828]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4849,1.583333]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4850,0.0]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4851,0.003]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4852,245.8312]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4853,0.4550976]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4854,-2.861105]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4865,4.516666]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4866,4.558333]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4867,4.4]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4868,4.516666]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4869,4.658333]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4870,7.058333]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4871,6.6]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4872,7.008333]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4855,2.0]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4856,-0.006]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4857,0.063]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4858,245.6138]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4859,0.03110947]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4860,0.0]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4862,0.0]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4863,0.0]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4864,3.783333]
["2022-12-30T04:56:00.000000000","2022-12-30T12:56:00.000000000",4861,-1.141615]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4849,1.533333]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4850,0.0]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4851,0.003]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4852,245.8508]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4853,0.4549689]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4854,-2.860976]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4865,4.508333]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4866,4.55]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4867,4.375]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4868,4.5]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4869,4.633333]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4870,7.05]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4871,6.583333]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4872,7.008333]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4855,2.0]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4856,-0.006]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4857,0.063]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4858,245.626]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4859,0.03108594]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4860,0.0]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4862,0.0]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4863,0.0]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4864,3.808333]
["2022-12-30T04:57:00.000000000","2022-12-30T12:57:00.000000000",4861,-1.076113]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4849,1.416667]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4850,0.0]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4851,0.003]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4852,245.9199]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4853,0.4550799]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4854,-2.861274]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4865,4.5]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4866,4.558333]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4867,4.408333]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4868,4.5]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4869,4.65]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4870,7.033333]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4871,6.6]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4872,7.016666]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4855,2.0]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4856,-0.006]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4857,0.063]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4858,245.6975]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4859,0.0310178]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4860,0.0]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4862,0.0]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4863,0.0]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4864,3.866667]
["2022-12-30T04:58:00.000000000","2022-12-30T12:58:00.000000000",4861,-1.1229]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4849,1.4]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4850,0.0]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4851,0.003]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4852,245.9177]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4853,0.4553294]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4854,-3.008304]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4865,4.491666]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4866,4.533333]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4862,0.0]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4863,0.0]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4864,3.85]
["2022-12-30T05:11:00.000000000","2022-12-30T13:11:00.000000000",4861,-0.8328176]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4849,1.6]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4850,-0.00025]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4851,0.003]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4852,245.4924]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4853,0.4540361]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4854,-2.714715]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4865,4.708333]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4866,4.733334]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4867,4.633333]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4868,4.8]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4869,4.783333]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4870,7.175]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4871,6.816666]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4872,7.191667]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4855,2.066667]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4856,-0.006]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4857,0.063]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4858,245.2605]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4859,0.03097601]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4860,0.0]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4862,0.0]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4863,0.0]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4864,3.791666]
["2022-12-30T05:12:00.000000000","2022-12-30T13:12:00.000000000",4861,-0.9076775]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4849,1.633333]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4850,0.0]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4851,0.003]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4852,245.4874]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4853,0.4539944]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4854,-2.787953]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4865,4.733334]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4866,4.766667]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4867,4.641667]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4868,4.791667]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4869,4.783333]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4870,7.183333]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4871,6.816666]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4872,7.2]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4855,2.116667]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4856,-0.006]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4857,0.063]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4858,245.2585]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4859,0.03099452]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4860,0.0]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4862,0.0]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4863,0.0]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4864,3.725]
["2022-12-30T05:13:00.000000000","2022-12-30T13:13:00.000000000",4861,-0.954465]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4849,1.6]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4850,0.0]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4851,0.003]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4852,245.6038]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4853,0.4541248]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4854,-3.00825]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4865,4.7]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4866,4.741667]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4867,4.641667]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4868,4.783333]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4869,4.791667]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4870,7.175]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4871,6.816666]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4872,7.183333]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4855,2.15]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4856,-0.006]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4857,0.063]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4858,245.377]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4859,0.03099938]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4860,0.0]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4862,0.0]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4863,0.0]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4864,3.641667]
["2022-12-30T05:14:00.000000000","2022-12-30T13:14:00.000000000",4861,-1.038682]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4849,1.6]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4850,0.0]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4851,0.003]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4852,245.712]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4853,0.4542742]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4854,-3.08122]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4865,4.708333]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4866,4.741667]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4867,4.616666]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4868,4.75]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4869,4.791667]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4870,7.166667]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4871,6.8]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4872,7.175]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4855,2.0]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4856,-0.006]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4857,0.063]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4858,245.4835]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4859,0.03108596]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4860,0.0]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4862,0.0]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4863,0.0]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4864,3.6]
["2022-12-30T05:15:00.000000000","2022-12-30T13:15:00.000000000",4861,-1.132257]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4871,6.516666]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4872,6.9]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4855,2.0]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4856,-0.006]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4857,0.063]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4858,245.3748]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4859,0.03105972]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4860,0.0]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4862,0.0]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4863,0.0]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4864,3.791666]
["2022-12-30T05:28:00.000000000","2022-12-30T13:28:00.000000000",4861,-1.441055]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4849,1.4]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4850,0.0]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4851,0.003]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4852,245.5665]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4853,0.4534051]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4854,-2.861054]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4865,4.358333]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4866,4.425]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4867,4.25]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4868,4.391667]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4869,4.458333]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4870,6.866667]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4871,6.466667]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4872,6.866667]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4855,1.983333]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4856,-0.006]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4857,0.063]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4858,245.3462]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4859,0.03110711]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4860,0.0]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4862,0.0]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4863,0.0]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4864,3.8]
["2022-12-30T05:29:00.000000000","2022-12-30T13:29:00.000000000",4861,-1.4972]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4849,1.4]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4850,-0.00025]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4851,0.003]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4852,245.5634]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4853,0.4535133]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4854,-3.008215]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4865,4.308333]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4866,4.375]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4867,4.191667]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4868,4.308333]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4869,4.391667]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4870,6.825]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4871,6.416667]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4872,6.825]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4855,1.866667]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4856,-0.006]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4857,0.063]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4858,245.3454]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4859,0.03101874]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4860,0.0]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4862,0.0]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4863,0.0]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4864,3.8]
["2022-12-30T05:30:00.000000000","2022-12-30T13:30:00.000000000",4861,-1.553345]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4849,1.383333]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4850,0.0]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4851,0.003]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4852,245.5495]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4853,0.4533824]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4854,-3.007688]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4865,4.258334]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4866,4.325]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4867,4.125]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4868,4.275]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4869,4.358333]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4870,6.766666]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4871,6.375]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4872,6.783333]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4855,1.8]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4856,-0.006]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4857,0.063]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4858,245.325]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4859,0.0309948]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4860,0.0]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4862,0.0]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4863,0.0]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4864,3.883333]
["2022-12-30T05:31:00.000000000","2022-12-30T13:31:00.000000000",4861,-1.57206]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4849,1.3]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4850,0.0]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4851,0.003]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4852,245.5432]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4853,0.4533972]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4854,-3.007543]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4865,4.208333]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4866,4.283333]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4867,4.066667]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4868,4.216667]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4869,4.316667]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4870,6.741667]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4871,6.333333]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4872,6.733334]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4855,1.8]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4856,-0.006]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4853,0.4539221]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4854,-2.787224]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4865,4.491666]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4866,4.55]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4867,4.383333]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4868,4.491666]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4869,4.616666]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4870,7.058333]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4871,6.583333]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4872,6.983333]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4855,2.0]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4856,-0.006]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4857,0.063]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4858,245.327]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4859,0.03099208]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4860,0.0]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4862,0.0]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4863,0.0]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4864,4.025]
["2022-12-30T05:45:00.000000000","2022-12-30T13:45:00.000000000",4861,-0.9451075]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4849,1.55]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4850,0.0]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4851,0.003]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4852,245.5555]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4853,0.4539404]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4854,-2.860189]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4865,4.525]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4866,4.591667]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4867,4.4]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4868,4.516666]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4869,4.666667]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4870,7.1]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4871,6.6]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4872,7.033333]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4855,2.0]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4856,-0.006]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4857,0.063]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4858,245.3313]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4859,0.03106704]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4860,0.0]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4862,0.0]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4863,0.0]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4864,4.033333]
["2022-12-30T05:46:00.000000000","2022-12-30T13:46:00.000000000",4861,-0.9451075]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4849,1.6]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4850,0.0]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4851,0.003]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4852,245.5609]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4853,0.4541054]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4854,-2.640198]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4865,4.575]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4866,4.625]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4867,4.416667]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4868,4.558333]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4869,4.708333]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4870,7.108333]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4871,6.683333]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4872,7.074999]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4855,2.0]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4856,-0.006]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4857,0.063]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4858,245.3335]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4859,0.0310023]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4860,0.0]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4862,0.0]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4863,0.0]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4864,4.0]
["2022-12-30T05:47:00.000000000","2022-12-30T13:47:00.000000000",4861,-0.93575]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4849,1.6]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4850,-0.0007499999]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4851,0.003]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4852,245.564]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4853,0.4541461]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4854,-2.933708]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4865,4.575]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4866,4.616666]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4867,4.45]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4868,4.591667]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4869,4.7]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4870,7.1]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4871,6.666667]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4872,7.066666]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4855,2.0]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4856,-0.006]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4857,0.063]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4858,245.3338]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4859,0.03093529]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4860,0.0]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4862,0.0]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4863,0.0]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4864,4.0]
["2022-12-30T05:48:00.000000000","2022-12-30T13:48:00.000000000",4861,-0.97318]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4849,1.6]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4850,-0.0007499999]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4851,0.003]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4852,245.5908]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4853,0.4540766]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4854,-2.786824]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4865,4.6]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4866,4.633333]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4862,0.0]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4863,0.0]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4864,4.191667]
["2022-12-30T06:01:00.000000000","2022-12-30T14:01:00.000000000",4861,-0.59888]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4849,1.983333]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4850,0.0]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4851,0.003]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4852,245.62]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4853,0.455475]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4854,-2.860524]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4865,4.741667]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4866,4.8]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4867,4.65]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4868,4.791667]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4869,4.816667]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4870,7.208333]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4871,6.841667]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4872,7.258333]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4855,2.2]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4856,-0.006]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4857,0.063]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4858,245.3902]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4859,0.03111495]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4860,0.0]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4862,0.0]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4863,0.0]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4864,4.2]
["2022-12-30T06:02:00.000000000","2022-12-30T14:02:00.000000000",4861,-0.63631]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4849,2.0]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4850,-0.00025]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4851,0.003]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4852,245.6653]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4853,0.4568648]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4854,-3.007506]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4865,4.766667]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4866,4.8]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4867,4.658333]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4868,4.8]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4869,4.825]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4870,7.258333]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4871,6.9]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4872,7.275]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4855,2.216667]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4856,-0.006]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4857,0.063]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4858,245.4428]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4859,0.03114252]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4860,0.0]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4862,0.0]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4863,0.0]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4864,4.183333]
["2022-12-30T06:03:00.000000000","2022-12-30T14:03:00.000000000",4861,-0.63631]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4849,2.15]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4850,-0.00025]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4851,0.003]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4852,245.6656]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4853,0.4560267]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4854,-2.860559]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4865,4.8]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4866,4.808333]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4867,4.683333]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4868,4.8]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4869,4.858333]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4870,7.266666]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4871,6.883333]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4872,7.3]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4855,2.4]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4856,-0.006]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4857,0.063]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4858,245.442]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4859,0.03112844]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4860,0.0]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4862,0.0]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4863,0.0]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4864,4.175]
["2022-12-30T06:04:00.000000000","2022-12-30T14:04:00.000000000",4861,-0.67374]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4849,2.2]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4850,-0.0005]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4851,0.003]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4852,245.6862]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4853,0.4568072]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4854,-3.08109]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4865,4.8]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4866,4.841667]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4867,4.708333]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4868,4.816667]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4869,4.875]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4870,7.291667]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4871,6.9]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4872,7.3]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4855,2.4]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4856,-0.006]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4857,0.063]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4858,245.4574]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4859,0.03099326]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4860,0.0]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4862,0.0]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4863,0.0]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4864,4.158333]
["2022-12-30T06:05:00.000000000","2022-12-30T14:05:00.000000000",4861,-0.6643825]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4871,7.05]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4872,7.433333]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4855,5.716667]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4856,-0.006]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4857,0.063]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4858,245.3122]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4859,0.0309799]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4860,0.0]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4862,0.0]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4863,0.0]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4864,4.116666]
["2022-12-30T06:18:00.000000000","2022-12-30T14:18:00.000000000",4861,-1.029325]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4849,9.066667]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4850,-0.0005]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4851,0.003]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4852,245.5658]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4853,0.4566308]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4854,-2.933801]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4865,4.966667]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4866,5.0]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4867,4.891667]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4868,4.991666]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4869,5.05]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4870,7.408333]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4871,7.066666]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4872,7.416667]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4855,5.866667]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4856,-0.006]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4857,0.063]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4858,245.3495]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4859,0.0309387]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4860,0.0]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4862,0.0]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4863,0.0]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4864,4.1]
["2022-12-30T06:19:00.000000000","2022-12-30T14:19:00.000000000",4861,-1.08547]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4849,10.18333]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4850,-0.00025]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4851,0.00325]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4852,245.5589]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4853,0.456657]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4854,-2.933978]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4865,4.991666]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4866,5.0]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4867,4.891667]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4868,5.0]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4869,5.033333]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4870,7.425]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4871,7.033333]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4872,7.416667]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4855,6.066666]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4856,-0.006]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4857,0.063]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4858,245.3455]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4859,0.03100937]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4860,0.0]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4862,0.0]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4863,0.0]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4864,4.075]
["2022-12-30T06:20:00.000000000","2022-12-30T14:20:00.000000000",4861,-1.076113]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4849,11.6]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4850,0.0]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4851,0.003]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4852,245.5951]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4853,0.456676]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4854,-2.860501]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4865,4.966667]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4866,5.016666]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4867,4.891667]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4868,5.0]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4869,5.033333]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4870,7.408333]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4871,7.091667]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4872,7.425]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4855,6.3]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4856,-0.006]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4857,0.063]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4858,245.3759]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4859,0.03098408]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4860,0.0]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4862,0.0]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4863,0.0]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4864,4.033333]
["2022-12-30T06:21:00.000000000","2022-12-30T14:21:00.000000000",4861,-1.113542]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4849,13.45]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4850,0.0]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4851,0.003]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4852,245.6181]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4853,0.4567063]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4854,-2.860738]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4865,4.975]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4866,5.0]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4867,4.891667]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4868,5.0]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4869,5.016666]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4870,7.433333]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4871,7.091667]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4872,7.425]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4855,6.6]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4856,-0.006]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4853,0.4562787]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4854,-2.933736]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4865,5.1]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4866,5.15]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4867,5.0]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4868,5.116666]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4869,5.166667]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4870,7.583333]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4871,7.2]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4872,7.6]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4855,14.78333]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4856,-0.003]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4857,0.063]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4858,245.2935]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4859,0.03112292]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4860,0.0]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4862,0.136612]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4863,0.136215]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4864,4.0]
["2022-12-30T06:35:00.000000000","2022-12-30T14:35:00.000000000",4861,-1.019967]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4849,148.5833]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4850,-0.0005]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4851,0.006]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4852,245.4899]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4853,0.4561527]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4854,-3.079827]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4865,5.091667]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4866,5.175]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4867,5.0]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4868,5.125]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4869,5.183333]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4870,7.6]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4871,7.191667]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4872,7.591667]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4855,15.08333]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4856,-0.003]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4857,0.063]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4858,245.2665]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4859,0.03081475]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4860,0.0]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4862,0.1821494]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4863,0.1816201]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4864,4.008333]
["2022-12-30T06:36:00.000000000","2022-12-30T14:36:00.000000000",4861,-0.9451075]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4849,173.2667]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4850,-0.00025]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4851,0.006]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4852,245.5159]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4853,0.4562599]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4854,-2.860097]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4865,5.1]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4866,5.175]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4867,5.0]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4868,5.141667]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4869,5.183333]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4870,7.6]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4871,7.216667]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4872,7.6]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4855,16.31667]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4856,-0.00275]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4857,0.063]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4858,245.2936]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4859,0.03106844]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4860,0.0]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4862,0.3339405]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4863,0.2572951]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4864,4.0]
["2022-12-30T06:37:00.000000000","2022-12-30T14:37:00.000000000",4861,-0.842175]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4849,194.5833]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4850,-0.00025]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4851,0.006]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4852,245.5557]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4853,0.4562882]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4854,-2.933557]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4865,5.1]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4866,5.166667]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4867,5.033333]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4868,5.166667]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4869,5.175]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4870,7.6]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4871,7.208333]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4872,7.6]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4855,19.11667]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4856,-0.00025]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4857,0.063]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4858,245.3311]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4859,0.03090076]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4860,0.0]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4862,0.3642987]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4863,0.3783751]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4864,4.016666]
["2022-12-30T06:38:00.000000000","2022-12-30T14:38:00.000000000",4861,-0.7579575]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4849,211.7167]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4850,0.0]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4851,0.006]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4852,245.5319]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4853,0.4563434]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4854,-2.8611]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4865,5.1]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4866,5.191667]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4862,2.367942]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4863,2.315655]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4864,4.083333]
["2022-12-30T06:51:00.000000000","2022-12-30T14:51:00.000000000",4861,1.19776]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4849,213.5]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4850,-0.0005]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4851,0.02275]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4852,245.5374]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4853,0.4562055]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4854,-2.933175]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4865,5.3]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4866,5.341667]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4867,5.191667]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4868,5.325]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4869,5.391666]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4870,7.8]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4871,7.441666]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4872,7.825]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4855,41.8]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4856,0.018]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4857,0.063]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4858,245.3111]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4859,0.03094848]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4860,0.0]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4862,2.56527]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4863,2.542681]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4864,4.1]
["2022-12-30T06:52:00.000000000","2022-12-30T14:52:00.000000000",4861,1.478485]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4849,205.7333]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4850,-0.00025]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4851,0.025]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4852,245.5257]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4853,0.4563628]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4854,-2.933995]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4865,5.316667]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4866,5.391666]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4867,5.25]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4868,5.333333]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4869,5.408333]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4870,7.858333]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4871,7.491666]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4872,7.858333]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4855,40.93333]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4856,0.01875]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4857,0.063]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4858,245.3015]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4859,0.03113544]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4860,0.0]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4862,2.777777]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4863,2.739435]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4864,4.1]
["2022-12-30T06:53:00.000000000","2022-12-30T14:53:00.000000000",4861,1.693707]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4849,207.3833]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4850,-0.0007499999]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4851,0.026]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4852,245.5275]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4853,0.4568346]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4854,-3.007552]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4865,5.341667]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4866,5.4]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4867,5.275]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4868,5.391666]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4869,5.441666]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4870,7.883333]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4871,7.491666]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4872,7.891666]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4855,41.81667]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4856,0.021]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4857,0.063]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4858,245.3028]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4859,0.03090431]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4860,0.0]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4862,2.91439]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4863,2.905921]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4864,4.091667]
["2022-12-30T06:54:00.000000000","2022-12-30T14:54:00.000000000",4861,1.852785]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4849,213.6167]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4850,-0.0015]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4851,0.0275]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4852,245.4467]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4853,0.4568643]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4854,-3.08051]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4865,5.375]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4866,5.4]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4867,5.291667]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4868,5.4]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4869,5.425]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4870,7.866667]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4871,7.5]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4872,7.9]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4855,40.28333]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4856,0.0215]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4857,0.063]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4858,245.2241]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4859,0.03100852]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4860,0.07331443]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4862,3.066181]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4863,3.027001]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4864,4.1]
["2022-12-30T06:55:00.000000000","2022-12-30T14:55:00.000000000",4861,2.030577]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4871,7.691667]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4872,8.075]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4855,377.1333]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4856,0.007249999]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4857,0.063]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4858,244.6595]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4859,0.03014614]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4860,0.0]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4862,9.29721]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4863,9.190434]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4864,4.1]
["2022-12-30T07:08:00.000000000","2022-12-30T15:08:00.000000000",4861,8.356247]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4849,380.1167]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4850,-0.00175]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4851,0.02375]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4852,244.8663]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4853,0.4570886]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4854,-3.080365]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4865,5.591667]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4866,5.6]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4867,5.491666]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4868,5.6]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4869,5.666667]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4870,8.066667]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4871,7.7]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4872,8.091666]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4855,381.4333]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4856,0.0075]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4857,0.063]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4858,244.6365]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4859,0.0299971]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4860,0.0]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4862,10.41685]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4863,10.24232]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4864,4.1]
["2022-12-30T07:09:00.000000000","2022-12-30T15:09:00.000000000",4861,9.441717]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4849,384.05]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4850,-0.00175]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4851,0.024]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4852,244.8264]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4853,0.4571861]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4854,-3.007504]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4865,5.608333]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4866,5.658333]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4867,5.533333]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4868,5.608333]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4869,5.7]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4870,8.1]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4871,7.775]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4872,8.125]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4855,378.5333]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4856,0.01325]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4857,0.063]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4858,244.601]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4859,0.03013948]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4860,0.0]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4862,11.47533]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4863,11.30919]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4864,4.108333]
["2022-12-30T07:10:00.000000000","2022-12-30T15:10:00.000000000",4861,10.48976]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4849,387.0667]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4850,-0.00225]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4851,0.02325]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4852,244.7872]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4853,0.4576356]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4854,-3.080369]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4865,5.658333]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4866,5.708333]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4867,5.6]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4868,5.7]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4869,5.775]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4870,8.166667]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4871,7.808333]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4872,8.183333]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4855,388.1667]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4856,0.0065]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4857,0.063]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4858,244.5588]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4859,0.03022757]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4860,0.0]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4862,12.45686]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4863,12.26942]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4864,4.1]
["2022-12-30T07:11:00.000000000","2022-12-30T15:11:00.000000000",4861,11.46294]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4849,389.1833]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4850,-0.0025]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4851,0.023]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4852,244.7658]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4853,0.4557037]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4854,-3.154336]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4865,5.75]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4866,5.766666]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4867,5.65]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4868,5.75]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4869,5.816666]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4870,8.208333]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4871,7.866667]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4872,8.25]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4855,390.1]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4856,0.0065]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4853,0.7506921]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4854,38.58329]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4865,6.266666]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4866,6.3]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4867,6.2]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4868,6.283333]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4869,6.358333]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4870,8.691667]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4871,8.400001]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4872,8.775]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4855,360.5667]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4856,0.17325]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4857,0.063]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4858,244.5998]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4859,0.1997886]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4860,45.69101]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4862,26.55652]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4863,26.15344]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4864,4.325]
["2022-12-30T07:25:00.000000000","2022-12-30T15:25:00.000000000",4861,25.52726]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4849,326.7333]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4850,-0.003]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4851,0.2055]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4852,244.5612]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4853,0.7504478]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4854,38.58853]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4865,6.325]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4866,6.358333]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4867,6.266666]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4868,6.35]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4869,6.416667]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4870,8.741666]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4871,8.458333]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4872,8.825]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4855,360.4]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4856,0.17175]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4857,0.063]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4858,244.5998]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4859,0.1972336]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4860,44.73639]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4862,26.34108]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4863,25.95489]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4864,4.4]
["2022-12-30T07:26:00.000000000","2022-12-30T15:26:00.000000000",4861,25.3869]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4849,325.6833]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4850,-0.00225]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4851,0.20725]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4852,244.4962]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4853,0.7524288]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4854,38.94904]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4865,6.391666]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4866,6.433333]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4867,6.333333]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4868,6.425]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4869,6.483333]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4870,8.808333]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4871,8.541667]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4872,8.908334]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4855,361.4833]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4856,0.17175]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4857,0.063]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4858,244.5274]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4859,0.1976745]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4860,45.61092]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4862,26.47793]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4863,26.03072]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4864,4.475]
["2022-12-30T07:27:00.000000000","2022-12-30T15:27:00.000000000",4861,25.50854]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4849,325.3167]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4850,-0.0025]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4851,0.2115]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4852,244.4724]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4853,0.7530267]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4854,40.56366]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4865,6.458333]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4866,6.525]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4867,6.425]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4868,6.508333]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4869,6.583333]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4870,8.883334]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4871,8.608334]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4872,8.966666]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4855,359.3333]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4856,0.17875]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4857,0.063]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4858,244.5076]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4859,0.2342993]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4860,49.79316]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4862,27.0442]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4863,26.62473]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4864,4.5]
["2022-12-30T07:28:00.000000000","2022-12-30T15:28:00.000000000",4861,26.12614]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4849,326.3833]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4850,-0.0025]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4851,0.216]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4852,244.4346]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4853,0.7550797]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4854,41.95796]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4865,6.55]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4866,6.591667]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4862,33.05651]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4863,32.54693]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4864,4.95]
["2022-12-30T07:41:00.000000000","2022-12-30T15:41:00.000000000",4861,31.75]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4849,331.1167]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4850,-0.003]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4851,0.26325]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4852,245.3335]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4853,0.775569]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4854,58.82483]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4865,7.416667]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4866,7.383333]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4867,7.316666]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4868,7.375]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4869,7.458333]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4870,9.691667]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4871,9.45]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4872,9.8]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4855,366.4833]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4856,0.2225]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4857,0.063]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4858,245.353]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4859,0.2746688]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4860,64.89902]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4862,33.46954]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4863,32.94277]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4864,4.991666]
["2022-12-30T07:42:00.000000000","2022-12-30T15:42:00.000000000",4861,32.012]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4849,328.6333]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4850,-0.0025]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4851,0.2745]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4852,245.3206]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4853,0.7773039]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4854,61.39482]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4865,7.4]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4866,7.425]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4867,7.408333]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4868,7.441666]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4869,7.525]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4870,9.783334]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4871,9.525]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4872,9.866667]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4855,368.3833]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4856,0.23]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4857,0.063]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4858,245.3448]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4859,0.2847691]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4860,67.97857]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4862,34.64879]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4863,34.11575]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4864,5.008333]
["2022-12-30T07:43:00.000000000","2022-12-30T15:43:00.000000000",4861,33.38756]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4849,330.1167]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4850,-0.00275]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4851,0.2885]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4852,245.3482]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4853,0.7786209]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4854,66.45732]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4865,7.458333]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4866,7.5]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4867,7.458333]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4868,7.5]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4869,7.574999]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4870,9.8]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4871,9.566667]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4872,9.900001]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4855,366.5166]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4856,0.24725]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4857,0.063]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4858,245.3597]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4859,0.3064617]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4860,73.99357]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4862,36.48666]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4863,35.95877]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4864,5.0]
["2022-12-30T07:44:00.000000000","2022-12-30T15:44:00.000000000",4861,35.15612]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4849,335.3167]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4850,-0.003]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4851,0.301]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4852,245.35]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4853,0.780957]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4854,71.73004]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4865,7.516666]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4866,7.533333]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4867,7.5]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4868,7.55]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4869,7.625]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4870,9.808333]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4871,9.625]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4872,9.925]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4855,368.0]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4856,0.25975]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4857,0.063]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4858,245.3607]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4859,0.3280529]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4860,78.96884]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4862,38.29396]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4863,37.72591]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4864,5.008333]
["2022-12-30T07:45:00.000000000","2022-12-30T15:45:00.000000000",4861,36.92469]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4871,10.29167]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4872,10.5]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4855,368.45]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4856,0.38375]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4857,0.063]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4858,245.3776]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4859,0.5090151]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4860,124.1475]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4862,53.32629]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4863,52.556]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4864,5.208333]
["2022-12-30T07:58:00.000000000","2022-12-30T15:58:00.000000000",4861,52.04641]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4849,358.8]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4850,-0.003]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4851,0.4215]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4852,245.413]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4853,0.8440695]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4854,122.312]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4865,8.224999]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4866,8.2]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4867,8.258333]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4868,8.233333]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4869,8.275]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4870,10.375]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4871,10.36667]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4872,10.59167]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4855,363.85]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4856,0.403]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4857,0.063]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4858,245.3984]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4859,0.5565049]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4860,132.9759]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4862,54.93371]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4863,54.2]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4864,5.225]
["2022-12-30T07:59:00.000000000","2022-12-30T15:59:00.000000000",4861,53.67462]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4849,362.75]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4850,-0.003]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4851,0.4435]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4852,245.3801]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4853,0.8657603]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4854,131.5885]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4865,8.283334]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4866,8.25]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4867,8.3]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4868,8.3]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4869,8.325]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4870,10.39167]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4871,10.425]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4872,10.65]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4855,366.0]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4856,0.42725]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4857,0.063]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4858,245.3732]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4859,0.5662203]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4860,139.1925]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4862,58.16394]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4863,57.32165]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4864,5.191667]
["2022-12-30T08:00:00.000000000","2022-12-30T16:00:00.000000000",4861,56.72516]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4849,364.8333]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4850,-0.003]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4851,0.4535]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4852,245.3309]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4853,0.8827643]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4854,136.3377]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4865,8.358334]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4866,8.325]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4867,8.383333]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4868,8.366667]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4869,8.400001]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4870,10.49167]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4871,10.48333]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4872,10.71667]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4855,368.3]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4856,0.43725]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4857,0.063]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4858,245.3193]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4859,0.5902937]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4860,143.706]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4862,59.84709]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4863,58.96536]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4864,5.2]
["2022-12-30T08:01:00.000000000","2022-12-30T16:01:00.000000000",4861,58.27851]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4849,361.1667]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4850,-0.003]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4851,0.445]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4852,245.2215]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4853,0.8759329]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4854,131.6875]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4865,8.433333]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4866,8.400001]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4867,8.466666]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4868,8.45]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4869,8.474999]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4870,10.59167]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4871,10.575]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4872,10.78333]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4855,366.35]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4856,0.42625]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4853,0.9788414]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4854,171.7834]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4865,9.400001]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4866,9.341666]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4867,9.433333]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4868,9.291667]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4869,9.533334]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4870,11.575]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4871,11.5]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4872,11.74167]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4855,368.5833]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4856,0.5385]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4857,0.063]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4858,245.0453]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4859,0.7357168]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4860,180.2374]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4862,72.13639]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4863,71.1767]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4864,5.733333]
["2022-12-30T08:15:00.000000000","2022-12-30T16:15:00.000000000",4861,70.21868]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4849,363.9667]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4850,-0.003]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4851,0.5845]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4852,245.0915]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4853,1.009238]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4854,181.4398]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4865,9.491666]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4866,9.400001]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4867,9.516666]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4868,9.366667]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4869,9.633333]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4870,11.68333]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4871,11.6]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4872,11.8]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4855,368.3833]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4856,0.566]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4857,0.063]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4858,245.0742]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4859,0.7810661]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4860,190.6348]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4862,75.42527]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4863,74.40261]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4864,5.816666]
["2022-12-30T08:16:00.000000000","2022-12-30T16:16:00.000000000",4861,73.51252]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4849,371.6667]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4850,-0.003]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4851,0.6015]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4852,245.1134]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4853,1.0376]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4854,191.9707]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4865,9.558333]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4866,9.483333]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4867,9.6]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4868,9.400001]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4869,9.733333]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4870,11.73333]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4871,11.675]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4872,11.9]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4855,368.55]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4856,0.598]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4857,0.063]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4858,245.1086]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4859,0.8279852]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4860,203.0711]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4862,79.26467]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4863,78.25208]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4864,5.875]
["2022-12-30T08:17:00.000000000","2022-12-30T16:17:00.000000000",4861,77.33038]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4849,373.15]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4850,-0.003]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4851,0.6405]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4852,245.0017]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4853,1.069969]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4854,207.2946]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4865,9.675]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4866,9.583333]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4867,9.65]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4868,9.5]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4869,9.833333]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4870,11.83333]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4871,11.81667]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4872,12.0]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4855,367.3833]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4856,0.6415]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4857,0.063]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4858,244.9749]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4859,0.8813706]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4860,214.3403]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4862,84.37363]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4863,83.24315]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4864,5.925]
["2022-12-30T08:18:00.000000000","2022-12-30T16:18:00.000000000",4861,82.18692]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4849,371.95]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4850,-0.003]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4851,0.67575]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4852,245.0258]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4853,1.106917]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4854,220.014]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4865,9.816667]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4866,9.691667]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4862,78.80303]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4863,77.72636]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4864,5.8]
["2022-12-30T08:31:00.000000000","2022-12-30T16:31:00.000000000",4861,76.37592]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4849,362.0166]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4850,-0.003]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4851,0.61525]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4852,245.1363]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4853,1.04193]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4854,191.7443]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4865,10.3]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4866,9.966666]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4867,10.11667]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4868,9.941667]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4869,10.56667]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4870,12.29167]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4871,12.53333]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4872,12.44167]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4855,368.75]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4856,0.59225]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4857,0.063]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4858,245.1083]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4859,0.8239954]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4860,201.3619]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4862,78.92421]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4863,77.83266]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4864,5.791667]
["2022-12-30T08:32:00.000000000","2022-12-30T16:32:00.000000000",4861,76.5537]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4849,357.75]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4850,-0.003]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4851,0.62925]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4852,245.1507]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4853,1.047434]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4854,194.3042]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4865,10.35]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4866,10.05833]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4867,10.21667]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4868,9.974999]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4869,10.64167]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4870,12.375]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4871,12.6]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4872,12.53333]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4855,369.4833]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4856,0.599]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4857,0.063]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4858,245.123]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4859,0.8338192]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4860,203.9445]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4862,79.90204]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4863,78.76004]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4864,5.791667]
["2022-12-30T08:33:00.000000000","2022-12-30T16:33:00.000000000",4861,77.50817]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4849,357.8333]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4850,-0.003]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4851,0.63725]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4852,245.158]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4853,1.0553]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4854,197.3286]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4865,10.5]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4866,10.18333]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4867,10.36667]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4868,10.13333]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4869,10.69167]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4870,12.45833]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4871,12.675]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4872,12.625]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4855,369.85]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4856,0.60575]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4857,0.063]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4858,245.1379]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4859,0.8472886]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4860,207.1873]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4862,80.81834]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4863,79.67165]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4864,5.883333]
["2022-12-30T08:34:00.000000000","2022-12-30T16:34:00.000000000",4861,78.67786]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4849,359.55]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4850,-0.00325]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4851,0.63125]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4852,245.2046]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4853,1.054641]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4854,196.3328]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4865,10.54167]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4866,10.225]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4867,10.40833]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4868,10.225]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4869,10.71667]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4870,12.50833]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4871,12.73333]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4872,12.675]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4855,369.7833]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4856,0.603]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4857,0.063]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4858,245.1752]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4859,0.8450052]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4860,205.6025]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4862,80.3114]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4863,79.19806]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4864,5.983333]
["2022-12-30T08:35:00.000000000","2022-12-30T16:35:00.000000000",4861,78.61236]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4871,13.0]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4872,13.1]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4855,368.1167]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4856,0.55975]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4857,0.063]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4858,245.1684]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4859,0.7720677]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4860,188.0602]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4862,74.98546]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4863,73.90379]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4864,6.625]
["2022-12-30T08:48:00.000000000","2022-12-30T16:48:00.000000000",4861,71.4258]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4849,355.6667]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4850,-0.003]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4851,0.58175]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4852,245.1694]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4853,0.9983497]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4854,176.4106]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4865,10.69167]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4866,10.49167]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4867,10.49167]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4868,10.39167]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4869,10.90833]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4870,12.925]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4871,13.0]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4872,13.1]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4855,366.7333]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4856,0.55275]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4857,0.063]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4858,245.1427]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4859,0.7510676]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4860,182.0105]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4862,73.88364]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4863,72.85374]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4864,6.583333]
["2022-12-30T08:49:00.000000000","2022-12-30T16:49:00.000000000",4861,70.37775]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4849,357.0166]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4850,-0.003]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4851,0.57275]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4852,245.0931]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4853,0.9901612]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4854,174.0549]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4865,10.60833]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4866,10.43333]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4867,10.39167]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4868,10.30833]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4869,10.89167]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4870,12.9]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4871,12.95833]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4872,13.06667]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4855,366.2833]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4856,0.548]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4857,0.063]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4858,245.0778]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4859,0.749818]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4860,182.4441]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4862,73.05738]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4863,72.01691]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4864,6.6]
["2022-12-30T08:50:00.000000000","2022-12-30T16:50:00.000000000",4861,69.62916]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4849,356.7333]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4850,-0.003]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4851,0.569]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4852,245.0946]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4853,0.9829656]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4854,172.8492]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4865,10.625]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4866,10.43333]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4867,10.375]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4868,10.29167]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4869,10.85833]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4870,12.925]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4871,12.94167]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4872,13.08333]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4855,367.1333]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4856,0.54175]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4857,0.063]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4858,245.0826]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4859,0.7423017]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4860,181.168]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4862,72.49103]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4863,71.42369]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4864,6.65]
["2022-12-30T08:51:00.000000000","2022-12-30T16:51:00.000000000",4861,69.17064]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4849,358.25]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4850,-0.003]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4851,0.564]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4852,245.0649]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4853,0.9803185]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4854,171.1542]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4865,10.59167]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4866,10.43333]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4867,10.28333]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4868,10.23333]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4869,10.86667]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4870,12.875]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4871,12.9]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4872,13.025]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4855,366.65]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4856,0.539]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4853,1.140656]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4854,232.1033]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4865,11.175]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4866,10.86667]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4867,10.84167]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4868,10.56667]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4869,11.38333]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4870,13.31667]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4871,13.40833]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4872,13.475]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4855,368.95]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4856,0.7]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4857,0.063]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4858,244.7878]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4859,0.9919934]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4860,241.625]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4862,91.77686]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4863,90.54685]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4864,7.05]
["2022-12-30T09:05:00.000000000","2022-12-30T17:05:00.000000000",4861,87.73591]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4849,365.2333]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4850,-0.003]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4851,0.69625]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4852,244.7403]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4853,1.121336]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4854,223.9648]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4865,11.26667]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4866,10.98333]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4867,10.975]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4868,10.73333]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4869,11.5]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4870,13.41667]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4871,13.50833]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4872,13.6]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4855,369.1833]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4856,0.6774999]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4857,0.063]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4858,244.7081]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4859,0.9627771]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4860,233.8089]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4862,89.17355]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4863,87.94283]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4864,7.083333]
["2022-12-30T09:06:00.000000000","2022-12-30T17:06:00.000000000",4861,85.0316]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4849,363.2333]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4850,-0.003]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4851,0.66725]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4852,244.8161]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4853,1.086549]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4854,211.9899]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4865,11.325]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4866,11.075]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4867,11.06667]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4868,10.75833]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4869,11.51667]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4870,13.5]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4871,13.55]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4872,13.675]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4855,368.85]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4856,0.6462499]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4857,0.063]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4858,244.7908]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4859,0.9097318]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4860,218.3332]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4862,85.16395]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4863,84.01531]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4864,7.091667]
["2022-12-30T09:07:00.000000000","2022-12-30T17:07:00.000000000",4861,81.18567]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4849,364.0833]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4850,-0.00325]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4851,0.6515]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4852,244.7309]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4853,1.068971]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4854,206.2787]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4865,11.39167]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4866,11.14167]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4867,11.125]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4868,10.925]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4869,11.56667]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4870,13.575]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4871,13.60833]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4872,13.725]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4855,368.7166]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4856,0.63025]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4857,0.063]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4858,244.7045]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4859,0.8862228]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4860,215.8297]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4862,83.43443]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4863,82.35575]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4864,7.025]
["2022-12-30T09:08:00.000000000","2022-12-30T17:08:00.000000000",4861,79.30481]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4849,367.75]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4850,-0.003]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4851,0.652]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4852,244.7327]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4853,1.073251]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4854,208.8699]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4865,11.475]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4866,11.275]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4862,79.3203]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4863,78.29421]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4864,6.716667]
["2022-12-30T09:21:00.000000000","2022-12-30T17:21:00.000000000",4861,73.28794]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4849,362.4]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4850,-0.003]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4851,0.679]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4852,244.8459]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4853,1.082288]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4854,215.2053]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4865,11.50833]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4866,11.30833]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4867,11.50833]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4868,11.20833]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4869,11.79167]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4870,13.6]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4871,13.73333]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4872,13.73333]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4855,366.7167]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4856,0.661]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4857,0.063]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4858,244.8254]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4859,0.9200366]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4860,224.7559]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4862,86.80121]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4863,85.67474]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4864,6.675]
["2022-12-30T09:22:00.000000000","2022-12-30T17:22:00.000000000",4861,80.39964]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4849,348.3667]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4850,-0.003]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4851,0.7655]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4852,244.8917]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4853,1.149922]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4854,235.9516]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4865,11.61667]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4866,11.39167]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4867,11.63333]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4868,11.33333]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4869,11.83333]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4870,13.65]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4871,13.80833]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4872,13.80833]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4855,366.85]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4856,0.7272499]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4857,0.063]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4858,244.8777]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4859,1.021951]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4860,250.0503]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4862,94.86197]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4863,93.57153]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4864,6.6]
["2022-12-30T09:23:00.000000000","2022-12-30T17:23:00.000000000",4861,88.45644]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4849,347.9167]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4850,-0.003]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4851,0.7775]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4852,244.9442]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4853,1.161512]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4854,238.54]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4865,11.73333]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4866,11.49167]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4867,11.75833]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4868,11.45]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4869,11.83333]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4870,13.69167]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4871,13.875]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4872,13.90833]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4855,367.6167]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4856,0.73775]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4857,0.063]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4858,244.9437]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4859,1.040503]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4860,254.7925]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4862,96.16108]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4863,94.89385]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4864,6.508333]
["2022-12-30T09:24:00.000000000","2022-12-30T17:24:00.000000000",4861,90.19694]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4849,352.2333]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4850,-0.003]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4851,0.7539999]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4852,244.921]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4853,1.158875]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4854,235.9138]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4865,11.76667]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4866,11.54167]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4867,11.81667]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4868,11.525]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4869,11.83333]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4870,13.70833]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4871,13.93333]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4872,13.93333]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4855,367.3667]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4856,0.71925]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4857,0.063]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4858,244.9091]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4859,1.020753]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4860,248.9799]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4862,94.00397]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4863,92.68631]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4864,6.508333]
["2022-12-30T09:25:00.000000000","2022-12-30T17:25:00.000000000",4861,88.73717]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4871,14.35833]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4872,14.35833]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4855,367.4]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4856,0.6715]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4857,0.063]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4858,244.2724]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4859,0.9660814]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4860,232.4367]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4862,88.29535]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4863,87.09948]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4864,6.9]
["2022-12-30T09:38:00.000000000","2022-12-30T17:38:00.000000000",4861,82.65479]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4849,360.2833]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4850,-0.003]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4851,0.6675]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4852,244.2012]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4853,1.104759]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4854,210.1101]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4865,12.23333]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4866,11.96667]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4867,12.25833]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4868,12.03333]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4869,12.325]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4870,14.14167]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4871,14.35]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4872,14.33333]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4855,368.4]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4856,0.641]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4857,0.063]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4858,244.1846]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4859,0.9093162]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4860,219.947]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4862,85.05083]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4863,83.82696]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4864,6.991666]
["2022-12-30T09:39:00.000000000","2022-12-30T17:39:00.000000000",4861,79.74461]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4849,360.3167]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4850,-0.003]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4851,0.61925]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4852,244.0613]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4853,1.051463]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4854,193.2314]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4865,12.2]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4866,11.89167]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4867,12.2]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4868,11.93333]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4869,12.28333]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4870,14.10833]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4871,14.35833]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4872,14.31667]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4855,367.45]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4856,0.5945]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4857,0.063]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4858,244.0465]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4859,0.8361797]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4860,201.6936]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4862,79.28255]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4863,78.10516]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4864,7.091667]
["2022-12-30T09:40:00.000000000","2022-12-30T17:40:00.000000000",4861,74.21433]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4849,360.1333]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4850,-0.0035]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4851,0.58075]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4852,243.9846]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4853,1.00984]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4854,179.23]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4865,12.21667]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4866,11.86667]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4867,12.10833]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4868,11.9]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4869,12.29167]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4870,14.1]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4871,14.34167]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4872,14.29167]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4855,368.0667]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4856,0.555]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4857,0.063]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4858,243.9629]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4859,0.772131]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4860,186.9575]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4862,74.64749]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4863,73.58593]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4864,7.125]
["2022-12-30T09:41:00.000000000","2022-12-30T17:41:00.000000000",4861,69.77888]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4849,357.2833]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4850,-0.00325]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4851,0.595]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4852,243.9725]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4853,1.010986]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4854,182.1372]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4865,12.2]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4866,11.86667]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4867,12.1]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4868,11.88333]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4869,12.3]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4870,14.08333]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4871,14.31667]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4872,14.30833]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4855,367.9833]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4856,0.566]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4853,1.160706]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4854,233.1358]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4865,12.34167]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4866,12.13333]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4867,12.35]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4868,11.975]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4869,12.55833]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4870,14.39167]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4871,14.61667]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4872,14.65833]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4855,367.0833]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4856,0.7079999]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4857,0.063]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4858,243.8838]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4859,1.002639]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4860,243.1423]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4862,92.70127]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4863,91.44314]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4864,7.3]
["2022-12-30T09:55:00.000000000","2022-12-30T17:55:00.000000000",4861,86.18256]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4849,364.1667]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4850,-0.00325]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4851,0.716]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4852,243.903]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4853,1.147993]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4854,229.7144]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4865,12.11667]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4866,11.85]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4867,12.03333]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4868,11.73333]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4869,12.38333]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4870,14.11667]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4871,14.40833]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4872,14.375]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4855,366.3667]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4856,0.7005]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4857,0.063]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4858,243.8765]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4859,1.010506]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4860,242.7135]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4862,91.55578]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4863,90.34958]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4864,6.925]
["2022-12-30T09:56:00.000000000","2022-12-30T17:56:00.000000000",4861,85.07839]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4849,362.2833]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4850,-0.003]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4851,0.724]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4852,243.8845]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4853,1.150847]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4854,231.2903]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4865,12.05]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4866,11.74167]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4867,11.93333]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4868,11.69167]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4869,12.28333]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4870,13.99167]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4871,14.3]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4872,14.23333]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4855,365.1]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4856,0.70825]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4857,0.063]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4858,243.8477]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4859,0.9939742]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4860,242.1592]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4862,92.09189]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4863,90.89909]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4864,6.725]
["2022-12-30T09:57:00.000000000","2022-12-30T17:57:00.000000000",4861,85.34975]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4849,360.95]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4850,-0.00325]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4851,0.7392499]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4852,244.0494]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4853,1.174956]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4854,236.1694]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4865,11.875]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4866,11.55]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4867,11.80833]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4868,11.55833]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4869,12.16667]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4870,13.88333]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4871,14.225]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4872,14.10833]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4855,366.15]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4856,0.7185]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4857,0.063]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4858,244.0125]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4859,1.014022]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4860,246.2246]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4862,93.75828]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4863,92.45106]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4864,6.691666]
["2022-12-30T09:58:00.000000000","2022-12-30T17:58:00.000000000",4861,86.62238]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4849,359.2833]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4850,-0.003]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4851,0.702]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4852,243.9715]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4853,1.134283]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4854,222.4772]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4865,11.825]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4866,11.48333]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4862,117.711]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4863,116.3744]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4864,6.891666]
["2022-12-30T10:11:00.000000000","2022-12-30T18:11:00.000000000",4861,109.8196]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4849,382.8]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4850,-0.003]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4851,1.003]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4852,244.9793]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4853,1.586935]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4854,347.2987]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4865,12.3]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4866,11.91667]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4867,12.21667]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4868,11.925]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4869,12.54167]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4870,14.36667]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4871,14.7]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4872,14.64167]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4855,370.6833]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4856,1.0375]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4857,0.063]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4858,244.9971]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4859,1.491334]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4860,366.2793]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4862,132.7474]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4863,131.2436]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4864,6.983333]
["2022-12-30T10:12:00.000000000","2022-12-30T18:12:00.000000000",4861,123.9214]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4849,367.7167]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4850,-0.00425]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4851,1.12675]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4852,245.0968]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4853,1.716109]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4854,379.8625]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4865,12.46667]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4866,12.10833]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4867,12.41667]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4868,12.06667]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4869,12.73333]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4870,14.58333]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4871,14.91667]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4872,14.86667]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4855,372.05]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4856,1.105]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4857,0.063]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4858,245.0999]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4859,1.602266]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4860,394.0327]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4862,141.4042]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4863,139.7668]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4864,6.983333]
["2022-12-30T10:13:00.000000000","2022-12-30T18:13:00.000000000",4861,132.1466]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4849,366.3667]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4850,-0.003]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4851,1.09175]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4852,245.0524]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4853,1.672049]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4854,366.1043]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4865,12.66667]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4866,12.29167]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4867,12.61667]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4868,12.28333]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4869,12.975]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4870,14.75]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4871,15.125]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4872,15.03333]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4855,371.95]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4856,1.0675]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4857,0.063]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4858,245.0592]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4859,1.554321]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4860,379.1509]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4862,136.9016]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4863,135.2889]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4864,6.991666]
["2022-12-30T10:14:00.000000000","2022-12-30T18:14:00.000000000",4861,127.9638]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4849,365.5667]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4850,-0.00325]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4851,1.067]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4852,245.0239]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4853,1.628421]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4854,356.7702]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4865,12.79167]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4866,12.375]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4867,12.69167]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4868,12.35]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4869,13.11667]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4870,14.81667]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4871,15.26667]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4872,15.08333]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4855,371.6833]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4856,1.041]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4857,0.063]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4858,245.0173]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4859,1.501158]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4860,366.5101]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4862,133.93]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4863,132.3037]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4864,6.966667]
["2022-12-30T10:15:00.000000000","2022-12-30T18:15:00.000000000",4861,124.829]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4871,14.21667]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4872,13.89167]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4855,365.4]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4856,0.416]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4857,0.063]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4858,244.3291]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4859,0.5616184]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4860,134.7263]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4862,57.10695]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4863,56.25119]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4864,6.816666]
["2022-12-30T10:28:00.000000000","2022-12-30T18:28:00.000000000",4861,52.49557]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4849,354.0166]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4850,-0.003]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4851,0.42825]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4852,244.2622]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4853,0.8765462]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4854,122.5164]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4865,11.85]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4866,11.33333]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4867,11.725]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4868,11.36667]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4869,12.025]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4870,13.7]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4871,14.09167]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4872,13.8]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4855,365.6]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4856,0.4005]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4857,0.063]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4858,244.255]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4859,0.5325366]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4860,129.0164]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4862,55.30457]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4863,54.51823]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4864,6.8]
["2022-12-30T10:29:00.000000000","2022-12-30T18:29:00.000000000",4861,50.78315]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4849,361.3667]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4850,-0.003]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4851,0.4635]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4852,244.3011]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4853,0.9070874]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4854,137.0928]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4865,11.75833]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4866,11.23333]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4867,11.625]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4868,11.29167]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4869,11.9]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4870,13.59167]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4871,14.0]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4872,13.7]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4855,365.2833]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4856,0.4475]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4857,0.063]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4858,244.2989]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4859,0.5952505]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4860,144.7586]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4862,60.6144]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4863,59.81471]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4864,6.8]
["2022-12-30T10:30:00.000000000","2022-12-30T18:30:00.000000000",4861,55.8362]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4849,376.75]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4850,-0.003]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4851,0.50425]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4852,244.434]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4853,0.9606768]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4854,158.6342]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4865,11.75]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4866,11.21667]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4867,11.59167]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4868,11.25]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4869,11.9]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4870,13.56667]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4871,13.99167]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4872,13.675]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4855,365.6333]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4856,0.52]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4857,0.063]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4858,244.4438]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4859,0.7008232]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4860,171.4922]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4862,69.28799]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4863,68.39742]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4864,6.833333]
["2022-12-30T10:31:00.000000000","2022-12-30T18:31:00.000000000",4861,63.88365]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4849,364.3333]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4850,-0.003]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4851,0.59675]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4852,244.5603]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4853,1.030875]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4854,186.436]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4865,11.74167]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4866,11.26667]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4867,11.58333]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4868,11.275]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4869,11.875]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4870,13.575]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4871,13.94167]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4872,13.71667]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4855,366.05]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4856,0.5837499]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4853,1.158545]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4854,225.131]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4865,12.875]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4866,12.51667]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4867,12.825]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4868,12.4]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4869,13.1]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4870,14.76667]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4871,15.04167]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4872,14.95]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4855,367.8667]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4856,0.6859999]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4857,0.063]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4858,244.4585]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4859,0.9794499]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4860,236.8121]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4862,90.44749]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4863,89.12916]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4864,7.808333]
["2022-12-30T10:45:00.000000000","2022-12-30T18:45:00.000000000",4861,84.49822]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4849,349.7666]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4850,-0.00325]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4851,0.6495]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4852,244.126]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4853,1.064255]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4854,197.6668]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4865,12.725]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4866,12.30833]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4867,12.525]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4868,12.14167]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4869,12.825]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4870,14.55]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4871,14.875]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4872,14.8]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4855,366.25]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4856,0.61425]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4857,0.063]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4858,244.0936]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4859,0.8431374]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4860,203.4131]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4862,81.28878]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4863,80.12473]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4864,7.958333]
["2022-12-30T10:46:00.000000000","2022-12-30T18:46:00.000000000",4861,75.5431]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4849,349.7833]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4850,-0.003]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4851,0.59575]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4852,244.0715]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4853,1.010734]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4854,178.763]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4865,12.65833]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4866,12.25]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4867,12.5]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4868,12.15]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4869,12.79167]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4870,14.55]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4871,14.78333]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4872,14.7]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4855,366.6333]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4856,0.55925]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4857,0.063]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4858,244.0491]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4859,0.7761893]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4860,187.7402]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4862,74.94452]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4863,73.84332]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4864,8.033334]
["2022-12-30T10:47:00.000000000","2022-12-30T18:47:00.000000000",4861,69.32036]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4849,353.9833]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4850,-0.003]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4851,0.59475]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4852,244.1009]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4853,1.007663]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4854,180.4224]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4865,12.575]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4866,12.21667]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4867,12.45833]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4868,12.15]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4869,12.75833]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4870,14.53333]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4871,14.75833]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4872,14.69167]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4855,367.0333]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4856,0.56275]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4857,0.063]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4858,244.0794]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4859,0.7757747]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4860,188.4627]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4862,75.31212]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4863,74.26956]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4864,8.05]
["2022-12-30T10:48:00.000000000","2022-12-30T18:48:00.000000000",4861,69.16128]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4849,358.3833]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4850,-0.00425]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4851,0.587]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4852,244.1238]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4853,1.014351]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4854,180.1335]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4865,12.36667]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4866,12.01667]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4862,108.6242]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4863,107.2186]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4864,7.316666]
["2022-12-30T11:01:00.000000000","2022-12-30T19:01:00.000000000",4861,100.6867]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4849,367.0166]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4850,-0.0035]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4851,0.83425]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4852,244.2027]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4853,1.307513]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4854,275.0816]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4865,12.15]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4866,11.85833]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4867,12.05833]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4868,11.81667]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4869,12.51667]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4870,14.28333]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4871,14.60833]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4872,14.48333]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4855,365.6667]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4856,0.8264999]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4857,0.063]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4858,244.2016]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4859,1.173764]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4860,285.4325]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4862,106.3133]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4863,104.9807]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4864,7.383333]
["2022-12-30T11:02:00.000000000","2022-12-30T19:02:00.000000000",4861,98.7029]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4849,369.35]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4850,-0.0035]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4851,0.849]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4852,244.1471]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4853,1.325427]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4854,281.5302]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4865,12.18333]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4866,11.88333]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4867,12.03333]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4868,11.8]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4869,12.475]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4870,14.23333]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4871,14.60833]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4872,14.49167]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4855,368.6]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4856,0.84075]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4857,0.063]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4858,244.1382]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4859,1.199223]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4860,293.9082]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4862,108.8496]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4863,107.4895]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4864,7.283333]
["2022-12-30T11:03:00.000000000","2022-12-30T19:03:00.000000000",4861,100.9674]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4849,373.3333]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4850,-0.00325]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4851,0.8569999]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4852,244.1558]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4853,1.356025]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4854,287.7991]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4865,12.25833]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4866,11.94167]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4867,12.15833]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4868,11.90833]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4869,12.58333]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4870,14.375]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4871,14.71667]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4872,14.60833]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4855,369.7]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4856,0.8565]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4857,0.063]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4858,244.1295]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4859,1.207921]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4860,292.8116]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4862,111.0641]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4863,109.6629]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4864,7.308333]
["2022-12-30T11:04:00.000000000","2022-12-30T19:04:00.000000000",4861,103.4378]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4849,371.8]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4850,-0.0035]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4851,0.82275]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4852,244.1129]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4853,1.30885]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4854,274.824]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4865,12.26667]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4866,11.91667]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4867,12.125]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4868,11.94167]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4869,12.60833]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4870,14.41667]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4871,14.73333]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4872,14.65]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4855,365.6333]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4856,0.82725]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4857,0.063]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4858,244.1007]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4859,1.179289]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4860,286.6201]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4862,106.415]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4863,105.0378]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4864,7.458333]
["2022-12-30T11:05:00.000000000","2022-12-30T19:05:00.000000000",4861,99.21757]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4871,14.7]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4872,14.875]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4855,368.5667]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4856,0.8695]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4857,0.063]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4858,244.7795]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4859,1.242179]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4860,303.9456]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4862,112.5675]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4863,111.114]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4864,7.908333]
["2022-12-30T11:18:00.000000000","2022-12-30T19:18:00.000000000",4861,103.7934]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4849,373.1333]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4850,-0.005249999]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4851,0.8545]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4852,244.7521]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4853,1.37859]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4854,287.2888]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4865,12.21667]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4866,12.00833]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4867,12.0]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4868,11.90833]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4869,12.475]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4870,14.7]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4871,14.65]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4872,14.84167]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4855,368.15]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4856,0.858]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4857,0.063]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4858,244.7565]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4859,1.228815]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4860,298.9776]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4862,111.0689]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4863,109.6084]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4864,7.691667]
["2022-12-30T11:19:00.000000000","2022-12-30T19:19:00.000000000",4861,102.5395]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4849,372.25]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4850,-0.0045]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4851,0.8534999]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4852,244.7487]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4853,1.365377]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4854,285.8141]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4865,12.15]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4866,11.975]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4867,11.98333]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4868,11.88333]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4869,12.45]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4870,14.65833]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4871,14.61667]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4872,14.80833]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4855,368.4833]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4856,0.853]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4857,0.063]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4858,244.7518]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4859,1.215584]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4860,297.1227]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4862,110.5179]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4863,109.0912]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4864,7.708333]
["2022-12-30T11:20:00.000000000","2022-12-30T19:20:00.000000000",4861,101.978]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4849,374.15]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4850,-0.00425]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4851,0.86125]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4852,244.7433]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4853,1.386307]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4854,290.3554]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4865,12.13333]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4866,12.00833]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4867,11.975]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4868,11.9]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4869,12.46667]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4870,14.71667]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4871,14.625]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4872,14.89167]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4855,368.2167]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4856,0.86725]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4857,0.063]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4858,244.7395]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4859,1.239141]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4860,302.609]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4862,112.1064]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4863,110.5959]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4864,7.7]
["2022-12-30T11:21:00.000000000","2022-12-30T19:21:00.000000000",4861,103.8963]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4849,372.7833]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4850,-0.0035]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4851,0.827]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4852,244.7721]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4853,1.343438]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4854,277.3972]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4865,12.1]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4866,11.96667]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4867,11.925]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4868,11.81667]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4869,12.4]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4870,14.65833]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4871,14.59167]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4872,14.80833]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4855,368.2833]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4856,0.82875]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4853,1.617128]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4854,356.3936]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4865,14.29167]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4866,13.9]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4867,14.13333]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4868,13.825]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4869,14.54167]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4870,16.45]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4871,16.65833]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4872,16.71667]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4855,363.3667]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4856,1.0515]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4857,0.063]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4858,244.8331]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4859,1.499451]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4860,364.0541]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4862,134.1318]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4863,132.5837]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4864,8.125]
["2022-12-30T11:35:00.000000000","2022-12-30T19:35:00.000000000",4861,126.1765]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4849,365.8]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4850,-0.005]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4851,1.053]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4852,244.7752]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4853,1.603246]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4854,351.2233]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4865,14.34167]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4866,13.93333]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4867,14.08333]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4868,13.73333]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4869,14.54167]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4870,16.475]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4871,16.71667]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4872,16.7]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4855,369.4167]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4856,1.032]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4857,0.063]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4858,244.7825]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4859,1.490945]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4860,364.2413]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4862,132.5415]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4863,131.0476]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4864,8.183333]
["2022-12-30T11:36:00.000000000","2022-12-30T19:36:00.000000000",4861,124.7448]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4849,365.3167]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4850,-0.004]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4851,1.06225]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4852,244.7916]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4853,1.607456]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4854,354.1348]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4865,14.34167]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4866,13.95833]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4867,14.15]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4868,13.85]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4869,14.575]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4870,16.475]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4871,16.775]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4872,16.73333]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4855,369.0]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4856,1.04125]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4857,0.063]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4858,244.7897]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4859,1.495217]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4860,366.8969]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4862,133.4417]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4863,131.8976]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4864,8.3]
["2022-12-30T11:37:00.000000000","2022-12-30T19:37:00.000000000",4861,125.4747]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4849,362.9333]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4850,-0.00575]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4851,1.083]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4852,244.8594]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4853,1.630828]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4854,359.8824]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4865,14.46667]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4866,14.01667]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4867,14.20833]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4868,13.84167]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4869,14.675]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4870,16.59167]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4871,16.83333]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4872,16.81667]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4855,368.9333]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4856,1.05675]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4857,0.063]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4858,244.8597]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4859,1.524925]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4860,372.7193]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4862,135.3329]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4863,133.7794]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4864,8.325]
["2022-12-30T11:38:00.000000000","2022-12-30T19:38:00.000000000",4861,127.3275]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4849,364.6167]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4850,-0.00475]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4851,1.05475]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4852,244.8152]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4853,1.606142]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4854,351.5014]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4865,14.25833]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4866,13.875]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4862,150.7517]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4863,148.8962]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4864,8.6]
["2022-12-30T11:51:00.000000000","2022-12-30T19:51:00.000000000",4861,140.5029]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4849,359.1]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4850,-0.0055]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4851,1.238]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4852,244.9411]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4853,1.83861]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4854,410.4212]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4865,13.60833]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4866,13.36667]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4867,13.275]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4868,13.06667]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4869,13.96667]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4870,15.94167]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4871,16.11667]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4872,16.16667]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4855,371.0667]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4856,1.19625]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4857,0.063]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4858,244.9514]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4859,1.742023]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4860,427.021]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4862,153.4036]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4863,151.6872]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4864,8.608334]
["2022-12-30T11:52:00.000000000","2022-12-30T19:52:00.000000000",4861,143.9745]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4849,360.5166]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4850,-0.006]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4851,1.164]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4852,244.8729]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4853,1.745064]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4854,385.9011]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4865,13.58333]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4866,13.33333]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4867,13.14167]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4868,13.04167]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4869,13.96667]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4870,15.95]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4871,16.1]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4872,16.18333]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4855,369.6667]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4856,1.13025]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4857,0.063]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4858,244.8767]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4859,1.640057]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4860,399.9093]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4862,144.6199]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4863,143.0231]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4864,8.625]
["2022-12-30T11:53:00.000000000","2022-12-30T19:53:00.000000000",4861,136.292]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4849,365.3667]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4850,-0.006]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4851,1.148]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4852,244.8199]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4853,1.728401]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4854,385.4969]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4865,13.60833]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4866,13.3]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4867,13.05833]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4868,12.95]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4869,13.90833]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4870,15.925]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4871,16.04167]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4872,16.14167]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4855,367.0]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4856,1.1335]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4857,0.063]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4858,244.8231]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4859,1.621295]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4860,394.5647]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4862,143.763]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4863,142.0954]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4864,8.683333]
["2022-12-30T11:54:00.000000000","2022-12-30T19:54:00.000000000",4861,135.3937]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4849,373.6167]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4850,-0.006]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4851,1.17625]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4852,244.8502]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4853,1.805396]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4854,404.8698]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4865,13.64167]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4866,13.35833]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4867,13.11667]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4868,13.05833]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4869,14.0]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4870,16.00833]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4871,16.15833]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4872,16.20833]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4855,371.0667]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4856,1.17375]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4857,0.063]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4858,244.8472]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4859,1.700125]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4860,416.8678]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4862,150.0067]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4863,148.3093]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4864,8.716666]
["2022-12-30T11:55:00.000000000","2022-12-30T19:55:00.000000000",4861,141.4199]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4871,15.83333]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4872,15.78333]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4855,368.7833]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4856,0.968]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4857,0.063]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4858,244.4283]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4859,1.394319]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4860,340.6823]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4862,124.9299]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4863,123.5044]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4864,8.575]
["2022-12-30T12:08:00.000000000","2022-12-30T20:08:00.000000000",4861,114.7791]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4849,367.3833]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4850,-0.006]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4851,0.908]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4852,244.4153]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4853,1.426688]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4854,301.139]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4865,13.55]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4866,13.075]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4867,12.96667]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4868,12.75]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4869,13.75833]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4870,15.75833]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4871,15.91667]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4872,15.90833]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4855,366.1167]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4856,0.901]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4857,0.063]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4858,244.4163]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4859,1.289743]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4860,313.8155]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4862,116.0232]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4863,114.6878]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4864,8.516666]
["2022-12-30T12:09:00.000000000","2022-12-30T20:09:00.000000000",4861,106.5819]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4849,367.3]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4850,-0.00575]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4851,0.81475]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4852,244.2628]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4853,1.302292]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4854,268.5266]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4865,13.48333]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4866,12.95833]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4867,12.89167]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4868,12.6]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4869,13.63333]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4870,15.625]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4871,15.85]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4872,15.79167]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4855,365.9333]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4856,0.80675]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4857,0.063]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4858,244.2581]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4859,1.151233]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4860,279.4045]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4862,104.7354]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4863,103.5317]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4864,8.5]
["2022-12-30T12:10:00.000000000","2022-12-30T20:10:00.000000000",4861,96.02666]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4849,366.6333]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4850,-0.005]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4851,0.7539999]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4852,244.1082]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4853,1.212067]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4854,246.4318]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4865,13.40833]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4866,12.91667]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4867,12.85833]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4868,12.59167]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4869,13.58333]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4870,15.625]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4871,15.825]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4872,15.71667]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4855,365.9167]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4856,0.7449999]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4857,0.063]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4858,244.0939]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4859,1.05565]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4860,255.9918]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4862,97.25284]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4863,96.08595]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4864,8.458333]
["2022-12-30T12:11:00.000000000","2022-12-30T20:11:00.000000000",4861,88.81202]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4849,366.3333]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4850,-0.005249999]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4851,0.6932499]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4852,244.0146]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4853,1.131816]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4854,224.4821]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4865,13.25]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4866,12.78333]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4867,12.71667]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4868,12.55833]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4869,13.43333]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4870,15.475]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4871,15.68333]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4872,15.625]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4855,364.3833]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4856,0.6875]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4853,1.60352]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4854,348.8471]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4865,13.975]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4866,13.5]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4867,13.63333]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4868,13.11667]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4869,14.23333]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4870,16.10833]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4871,16.35833]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4872,16.275]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4855,370.1667]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4856,1.05125]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4857,0.063]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4858,244.4918]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4859,1.551872]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4860,377.2689]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4862,135.5491]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4863,134.2813]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4864,8.666667]
["2022-12-30T12:25:00.000000000","2022-12-30T20:25:00.000000000",4861,127.7392]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4849,386.7833]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4850,-0.006]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4851,0.79825]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4852,244.2457]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4853,1.350011]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4854,278.5553]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4865,13.98333]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4866,13.55833]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4867,13.6]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4868,13.19167]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4869,14.25833]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4870,16.125]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4871,16.375]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4872,16.275]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4855,367.1667]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4856,0.873]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4857,0.063]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4858,244.2863]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4859,1.256282]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4860,305.3388]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4862,113.1093]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4863,111.938]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4864,8.75]
["2022-12-30T12:26:00.000000000","2022-12-30T20:26:00.000000000",4861,106.0111]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4849,383.1333]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4850,-0.0055]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4851,0.7022499]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4852,244.0738]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4853,1.180978]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4854,238.377]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4865,13.75]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4866,13.40833]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4867,13.475]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4868,12.99167]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4869,14.1]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4870,15.99167]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4871,16.19167]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4872,16.1]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4855,367.4]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4856,0.75425]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4857,0.063]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4858,244.0972]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4859,1.073846]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4860,260.3984]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4862,98.81484]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4863,97.59341]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4864,8.733333]
["2022-12-30T12:27:00.000000000","2022-12-30T20:27:00.000000000",4861,91.75964]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4849,370.4]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4850,-0.006]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4851,0.7525]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4852,244.1008]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4853,1.209755]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4854,247.5389]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4865,13.66667]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4866,13.25]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4867,13.2]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4868,12.80833]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4869,13.95833]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4870,15.84167]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4871,16.075]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4872,15.975]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4855,367.1333]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4856,0.75225]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4857,0.063]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4858,244.0909]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4859,1.06332]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4860,259.2115]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4862,98.36216]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4863,97.09663]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4864,8.758333]
["2022-12-30T12:28:00.000000000","2022-12-30T20:28:00.000000000",4861,91.29177]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4849,362.2167]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4850,-0.006]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4851,0.7952499]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4852,244.0683]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4853,1.240647]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4854,256.2943]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4865,13.55]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4866,13.11667]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4862,110.0248]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4863,108.5608]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4864,8.791667]
["2022-12-30T12:41:00.000000000","2022-12-30T20:41:00.000000000",4861,103.3817]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4849,379.5667]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4850,-0.006]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4851,0.908]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4852,244.2339]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4853,1.457418]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4854,310.8645]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4865,14.31667]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4866,13.875]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4867,14.01667]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4868,13.4]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4869,14.75]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4870,16.33333]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4871,16.71667]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4872,16.50833]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4855,366.8833]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4856,0.9472499]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4857,0.063]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4858,244.2656]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4859,1.34876]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4860,330.4446]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4862,121.654]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4863,120.0554]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4864,8.783334]
["2022-12-30T12:42:00.000000000","2022-12-30T20:42:00.000000000",4861,114.1053]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4849,378.85]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4850,-0.006]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4851,0.88325]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4852,244.2494]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4853,1.443695]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4854,302.2086]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4865,14.36667]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4866,13.94167]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4867,14.13333]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4868,13.41667]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4869,14.79167]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4870,16.43333]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4871,16.73333]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4872,16.50833]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4855,364.3167]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4856,0.92325]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4857,0.063]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4858,244.2743]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4859,1.326845]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4860,321.8554]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4862,118.3673]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4863,117.0273]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4864,8.8]
["2022-12-30T12:43:00.000000000","2022-12-30T20:43:00.000000000",4861,110.8583]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4849,377.6333]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4850,-0.006]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4851,0.80575]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4852,244.2241]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4853,1.32679]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4854,273.131]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4865,14.325]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4866,13.85833]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4867,13.98333]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4868,13.4]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4869,14.66667]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4870,16.34167]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4871,16.65833]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4872,16.44167]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4855,367.5166]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4856,0.83275]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4857,0.063]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4858,244.2438]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4859,1.189513]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4860,289.4068]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4862,108.4656]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4863,107.1765]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4864,8.833333]
["2022-12-30T12:44:00.000000000","2022-12-30T20:44:00.000000000",4861,100.668]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4849,371.3667]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4850,-0.006]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4851,0.8415]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4852,244.26]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4853,1.34116]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4854,279.9459]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4865,14.275]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4866,13.75833]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4867,13.79167]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4868,13.26667]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4869,14.55833]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4870,16.21667]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4871,16.59167]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4872,16.35]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4855,368.9167]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4856,0.8415]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4857,0.063]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4858,244.2689]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4859,1.198981]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4860,293.091]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4862,109.9165]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4863,108.4845]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4864,8.791667]
["2022-12-30T12:45:00.000000000","2022-12-30T20:45:00.000000000",4861,101.4727]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4871,15.34167]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4872,15.38333]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4855,368.15]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4856,0.71575]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4857,0.063]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4858,244.6065]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4859,1.01002]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4860,246.601]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4862,94.31092]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4863,93.1091]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4864,8.416667]
["2022-12-30T12:58:00.000000000","2022-12-30T20:58:00.000000000",4861,85.65855]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4849,361.5]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4850,-0.006]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4851,0.7525]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4852,244.6544]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4853,1.184956]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4854,241.8533]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4865,12.70833]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4866,12.41667]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4867,12.21667]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4868,12.16667]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4869,13.05]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4870,15.2]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4871,15.21667]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4872,15.26667]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4855,368.0833]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4856,0.72825]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4857,0.063]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4858,244.6416]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4859,1.028231]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4860,251.182]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4862,95.70319]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4863,94.46362]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4864,8.341666]
["2022-12-30T12:59:00.000000000","2022-12-30T20:59:00.000000000",4861,87.08089]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4849,360.15]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4850,-0.006]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4851,0.7215]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4852,244.6147]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4853,1.153788]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4854,230.4655]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4865,12.53333]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4866,12.30833]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4867,12.14167]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4868,12.05]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4869,12.91667]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4870,15.15]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4871,15.08333]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4872,15.175]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4855,368.1]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4856,0.6959999]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4857,0.063]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4858,244.591]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4859,0.9876732]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4860,239.0693]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4862,91.7618]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4863,90.61783]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4864,8.258333]
["2022-12-30T13:00:00.000000000","2022-12-30T21:00:00.000000000",4861,83.49697]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4849,359.7167]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4850,-0.006]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4851,0.6815]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4852,244.6243]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4853,1.103495]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4854,215.3352]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4865,12.51667]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4866,12.29167]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4867,12.01667]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4868,12.04167]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4869,12.84167]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4870,15.10833]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4871,15.025]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4872,15.15]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4855,368.4833]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4856,0.65325]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4857,0.063]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4858,244.5966]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4859,0.9238376]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4860,224.3065]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4862,86.79737]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4863,85.70831]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4864,8.291667]
["2022-12-30T13:01:00.000000000","2022-12-30T21:01:00.000000000",4861,78.58428]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4849,360.3]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4850,-0.006]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4851,0.6485]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4852,244.6397]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4853,1.069772]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4854,202.3411]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4865,12.54167]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4866,12.3]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4867,12.03333]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4868,12.075]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4869,12.83333]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4870,15.09167]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4871,15.03333]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4872,15.19167]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4855,367.3167]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4856,0.624]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4853,1.27416]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4854,262.5014]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4865,12.58333]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4866,12.21667]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4867,12.475]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4868,12.24167]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4869,12.9]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4870,14.81667]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4871,15.09167]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4872,14.98333]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4855,369.9333]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4856,0.785]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4857,0.063]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4858,244.6707]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4859,1.119353]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4860,272.5561]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4862,102.663]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4863,101.3439]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4864,7.783333]
["2022-12-30T13:15:00.000000000","2022-12-30T21:15:00.000000000",4861,94.9599]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4849,370.1]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4850,-0.006]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4851,0.8199999]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4852,244.6649]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4853,1.315388]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4854,272.4573]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4865,12.5]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4866,12.25833]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4867,12.44167]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4868,12.19167]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4869,12.875]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4870,14.825]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4871,15.05833]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4872,14.99167]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4855,369.9333]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4856,0.8105]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4857,0.063]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4858,244.6583]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4859,1.157025]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4860,283.1532]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4862,105.6426]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4863,104.308]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4864,7.808333]
["2022-12-30T13:16:00.000000000","2022-12-30T21:16:00.000000000",4861,98.05724]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4849,368.25]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4850,-0.006]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4851,0.77175]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4852,244.5506]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4853,1.260125]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4854,254.2723]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4865,12.59167]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4866,12.275]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4867,12.46667]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4868,12.275]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4869,12.89167]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4870,14.78333]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4871,15.09167]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4872,14.975]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4855,366.5]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4856,0.76575]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4857,0.063]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4858,244.5345]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4859,1.089612]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4860,264.8967]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4862,99.46687]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4863,98.28512]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4864,7.808333]
["2022-12-30T13:17:00.000000000","2022-12-30T21:17:00.000000000",4861,92.18073]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4849,368.25]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4850,-0.006]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4851,0.70875]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4852,244.438]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4853,1.178659]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4854,231.2171]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4865,12.53333]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4866,12.26667]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4867,12.44167]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4868,12.20833]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4869,12.84167]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4870,14.71667]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4871,15.04167]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4872,14.93333]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4855,365.9]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4856,0.70525]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4857,0.063]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4858,244.431]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4859,0.9982185]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4860,241.8461]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4862,92.19311]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4863,91.00204]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4864,7.691666]
["2022-12-30T13:18:00.000000000","2022-12-30T21:18:00.000000000",4861,84.84445]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4849,368.2333]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4850,-0.006]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4851,0.612]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4852,244.3758]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4853,1.08088]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4854,197.186]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4865,12.34167]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4866,12.06667]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4862,72.10954]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4863,71.09017]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4864,7.6]
["2022-12-30T13:31:00.000000000","2022-12-30T21:31:00.000000000",4861,64.91297]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4849,366.7167]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4850,-0.00475]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4851,0.53375]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4852,244.8248]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4853,0.9804307]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4854,165.7731]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4865,11.0]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4866,10.63333]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4867,10.89167]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4868,10.74167]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4869,11.20833]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4870,13.16667]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4871,13.40833]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4872,13.36667]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4855,366.2]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4856,0.5245]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4857,0.063]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4858,244.8107]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4859,0.7009466]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4860,169.7588]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4862,70.49238]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4863,69.49545]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4864,7.466667]
["2022-12-30T13:32:00.000000000","2022-12-30T21:32:00.000000000",4861,63.11634]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4849,364.4667]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4850,-0.005]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4851,0.56075]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4852,244.9082]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4853,0.9974958]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4854,174.0883]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4865,10.95]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4866,10.625]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4867,10.89167]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4868,10.725]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4869,11.16667]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4870,13.15]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4871,13.325]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4872,13.3]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4855,365.8833]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4856,0.54875]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4857,0.063]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4858,244.901]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4859,0.7443028]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4860,182.5507]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4862,73.23226]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4863,72.11424]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4864,7.475]
["2022-12-30T13:33:00.000000000","2022-12-30T21:33:00.000000000",4861,65.50249]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4849,376.8667]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4850,-0.004]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4851,0.585]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4852,244.9034]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4853,1.031145]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4854,189.1695]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4865,10.93333]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4866,10.65833]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4867,10.90833]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4868,10.74167]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4869,11.14167]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4870,13.175]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4871,13.35]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4872,13.33333]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4855,366.3167]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4856,0.60175]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4857,0.063]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4858,244.9052]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4859,0.8277678]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4860,202.6939]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4862,79.59431]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4863,78.38221]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4864,7.425]
["2022-12-30T13:34:00.000000000","2022-12-30T21:34:00.000000000",4861,71.79073]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4849,369.95]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4850,-0.005249999]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4851,0.65825]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4852,244.9445]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4853,1.092817]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4854,212.116]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4865,10.99167]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4866,10.7]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4867,10.90833]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4868,10.75]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4869,11.18333]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4870,13.19167]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4871,13.38333]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4872,13.38333]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4855,366.6333]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4856,0.6555]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4857,0.063]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4858,244.9279]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4859,0.9121611]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4860,222.9195]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4862,85.95525]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4863,84.72517]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4864,7.458333]
["2022-12-30T13:35:00.000000000","2022-12-30T21:35:00.000000000",4861,78.30356]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4871,13.3]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4872,13.14167]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4855,369.2666]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4856,0.5695]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4857,0.063]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4858,245.0253]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4859,0.7847278]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4860,192.4691]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4862,76.28777]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4863,75.19582]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4864,7.275]
["2022-12-30T13:48:00.000000000","2022-12-30T21:48:00.000000000",4861,69.66659]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4849,360.95]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4850,-0.00425]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4851,0.62375]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4852,245.08]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4853,1.059088]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4854,193.6255]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4865,10.96667]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4866,10.54167]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4867,10.85]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4868,10.64167]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4869,11.15833]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4870,12.98333]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4871,13.34167]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4872,13.14167]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4855,369.1667]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4856,0.598]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4857,0.063]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4858,245.0529]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4859,0.8298519]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4860,202.6827]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4862,79.62353]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4863,78.49905]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4864,7.2]
["2022-12-30T13:49:00.000000000","2022-12-30T21:49:00.000000000",4861,72.96043]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4849,363.35]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4850,-0.00475]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4851,0.63325]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4852,245.0451]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4853,1.078449]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4854,199.5959]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4865,11.01667]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4866,10.61667]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4867,10.9]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4868,10.7]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4869,11.20833]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4870,13.025]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4871,13.36667]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4872,13.21667]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4855,369.5833]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4856,0.611]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4857,0.063]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4858,245.0159]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4859,0.8555471]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4860,208.4299]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4862,81.16853]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4863,80.08154]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4864,7.208333]
["2022-12-30T13:50:00.000000000","2022-12-30T21:50:00.000000000",4861,74.85064]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4849,360.9833]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4850,-0.0055]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4851,0.6235]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4852,245.0253]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4853,1.06572]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4854,195.1149]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4865,11.13333]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4866,10.675]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4867,10.98333]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4868,10.76667]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4869,11.29167]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4870,13.1]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4871,13.475]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4872,13.3]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4855,368.0833]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4856,0.60025]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4857,0.063]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4858,244.9959]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4859,0.8292326]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4860,200.7112]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4862,79.547]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4863,78.4688]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4864,7.283333]
["2022-12-30T13:51:00.000000000","2022-12-30T21:51:00.000000000",4861,73.47509]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4849,359.95]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4850,-0.004]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4851,0.6105]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4852,245.0303]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4853,1.052581]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4854,189.5686]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4865,11.13333]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4866,10.69167]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4867,11.03333]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4868,10.78333]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4869,11.35833]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4870,13.15]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4871,13.50833]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4872,13.35]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4855,367.9167]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4856,0.587]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4853,1.000065]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4854,164.2238]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4865,11.3]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4866,11.04167]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4867,11.29167]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4868,11.10833]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4869,11.575]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4870,13.49167]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4871,13.675]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4872,13.675]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4855,367.0833]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4856,0.5185]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4857,0.063]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4858,245.1745]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4859,0.7063961]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4860,172.2424]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4862,69.8792]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4863,68.88085]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4864,7.508333]
["2022-12-30T14:05:00.000000000","2022-12-30T22:05:00.000000000",4861,63.84622]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4849,355.9666]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4850,-0.00425]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4851,0.5365]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4852,245.2297]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4853,0.9938388]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4854,160.9108]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4865,11.3]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4866,11.075]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4867,11.3]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4868,11.1]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4869,11.575]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4870,13.50833]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4871,13.69167]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4872,13.68333]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4855,366.85]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4856,0.50875]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4857,0.063]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4858,245.2029]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4859,0.695919]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4860,168.2867]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4862,68.70153]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4863,67.77001]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4864,7.508333]
["2022-12-30T14:06:00.000000000","2022-12-30T22:06:00.000000000",4861,61.99343]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4849,354.9833]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4850,-0.004]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4851,0.4995]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4852,245.1947]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4853,0.9623037]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4854,147.569]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4865,11.25833]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4866,10.95833]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4867,11.21667]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4868,11.025]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4869,11.5]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4870,13.35]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4871,13.64167]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4872,13.55]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4855,366.9333]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4856,0.47025]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4857,0.063]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4858,245.1762]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4859,0.6429028]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4860,155.4539]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4862,64.2366]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4863,63.3433]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4864,7.508333]
["2022-12-30T14:07:00.000000000","2022-12-30T22:07:00.000000000",4861,58.44695]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4849,354.05]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4850,-0.004]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4851,0.47575]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4852,245.0361]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4853,0.9343567]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4854,138.3122]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4865,11.18333]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4866,10.88333]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4867,11.16667]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4868,10.93333]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4869,11.45]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4870,13.325]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4871,13.575]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4872,13.49167]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4855,366.75]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4856,0.446]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4857,0.063]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4858,245.0212]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4859,0.6031944]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4860,146.2791]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4862,61.28622]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4863,60.42311]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4864,7.466667]
["2022-12-30T14:08:00.000000000","2022-12-30T22:08:00.000000000",4861,55.28411]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4849,354.1833]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4850,-0.0035]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4851,0.461]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4852,245.068]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4853,0.9198444]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4854,133.7579]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4865,11.06667]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4866,10.825]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4862,56.92685]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4863,56.06744]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4864,7.266666]
["2022-12-30T14:21:00.000000000","2022-12-30T22:21:00.000000000",4861,51.45689]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4849,349.8833]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4850,-0.003]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4851,0.45125]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4852,244.6741]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4853,0.8455817]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4854,128.3818]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4865,10.425]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4866,10.2]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4867,10.325]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4868,10.20833]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4869,10.65]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4870,12.6]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4871,12.75]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4872,12.775]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4855,358.9333]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4856,0.4245]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4857,0.063]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4858,244.6768]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4859,0.5527146]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4860,131.9359]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4862,57.67687]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4863,56.8591]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4864,7.283333]
["2022-12-30T14:22:00.000000000","2022-12-30T22:22:00.000000000",4861,52.31778]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4849,349.2333]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4850,-0.00375]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4851,0.4285]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4852,244.6912]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4853,0.8289082]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4854,121.1944]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4865,10.49167]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4866,10.24167]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4867,10.38333]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4868,10.275]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4869,10.7]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4870,12.64167]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4871,12.8]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4872,12.81667]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4855,368.55]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4856,0.393]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4857,0.063]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4858,244.6848]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4859,0.5290925]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4860,127.5505]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4862,54.90831]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4863,54.12033]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4864,7.225]
["2022-12-30T14:23:00.000000000","2022-12-30T22:23:00.000000000",4861,49.77254]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4849,348.8333]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4850,-0.005]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4851,0.39975]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4852,244.6207]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4853,0.8057191]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4854,111.5891]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4865,10.53333]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4866,10.23333]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4867,10.41667]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4868,10.30833]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4869,10.70833]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4870,12.60833]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4871,12.83333]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4872,12.80833]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4855,368.2]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4856,0.36325]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4857,0.063]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4858,244.6225]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4859,0.484799]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4860,116.7689]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4862,51.37455]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4863,50.6205]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4864,7.233334]
["2022-12-30T14:24:00.000000000","2022-12-30T22:24:00.000000000",4861,46.40384]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4849,346.2333]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4850,-0.004]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4851,0.3815]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4852,244.4643]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4853,0.7947735]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4854,103.7451]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4865,10.53333]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4866,10.21667]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4867,10.35833]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4868,10.225]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4869,10.70833]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4870,12.59167]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4871,12.83333]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4872,12.775]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4855,364.85]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4856,0.34875]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4857,0.063]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4858,244.4734]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4859,0.4594666]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4860,110.1806]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4862,48.95762]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4863,48.21631]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4864,7.3]
["2022-12-30T14:25:00.000000000","2022-12-30T22:25:00.000000000",4861,44.11125]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4871,12.6]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4872,12.70833]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4855,365.55]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4856,0.282]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4857,0.063]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4858,244.453]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4859,0.359236]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4860,86.80596]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4862,41.16005]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4863,40.59338]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4864,7.574999]
["2022-12-30T14:38:00.000000000","2022-12-30T22:38:00.000000000",4861,36.5036]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4849,338.8167]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4850,-0.0035]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4851,0.3065]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4852,244.3661]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4853,0.7691953]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4854,75.76234]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4865,10.30833]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4866,10.14167]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4867,10.19167]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4868,10.13333]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4869,10.50833]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4870,12.575]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4871,12.59167]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4872,12.70833]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4855,363.6]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4856,0.271]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4857,0.063]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4858,244.3816]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4859,0.3426842]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4860,81.61257]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4862,39.35474]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4863,38.79757]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4864,7.525]
["2022-12-30T14:39:00.000000000","2022-12-30T22:39:00.000000000",4861,34.81926]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4849,337.15]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4850,-0.003]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4851,0.291]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4852,244.4581]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4853,0.7621562]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4854,69.67219]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4865,10.3]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4866,10.09167]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4867,10.15833]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4868,10.09167]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4869,10.5]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4870,12.54167]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4871,12.575]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4872,12.61667]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4855,361.6333]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4856,0.25675]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4857,0.063]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4858,244.4795]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4859,0.335853]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4860,76.83925]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4862,37.36593]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4863,36.87976]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4864,7.483333]
["2022-12-30T14:40:00.000000000","2022-12-30T22:40:00.000000000",4861,32.90097]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4849,335.4]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4850,-0.003]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4851,0.293]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4852,244.4718]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4853,0.7600599]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4854,69.53996]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4865,10.325]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4866,10.10833]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4867,10.18333]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4868,10.1]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4869,10.5]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4870,12.55833]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4871,12.6]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4872,12.64167]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4855,365.05]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4856,0.25275]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4857,0.063]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4858,244.4921]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4859,0.3133487]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4860,75.38854]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4862,37.44301]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4863,36.84996]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4864,7.391666]
["2022-12-30T14:41:00.000000000","2022-12-30T22:41:00.000000000",4861,32.85418]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4849,335.2]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4850,-0.003]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4851,0.305]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4852,244.4129]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4853,0.7649148]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4854,73.92524]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4865,10.3]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4866,10.1]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4867,10.125]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4868,10.08333]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4869,10.45]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4870,12.5]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4871,12.55]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4872,12.59167]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4855,365.4333]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4856,0.264]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4853,0.7532012]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4854,50.10572]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4865,9.925]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4866,9.724999]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4867,9.833333]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4868,9.75]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4869,10.075]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4870,12.1]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4871,12.125]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4872,12.20833]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4855,355.9333]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4856,0.2075]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4857,0.063]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4858,244.5907]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4859,0.2399104]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4860,56.62367]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4862,30.53197]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4863,30.06456]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4864,7.216667]
["2022-12-30T14:55:00.000000000","2022-12-30T22:55:00.000000000",4861,26.6408]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4849,328.9167]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4850,-0.00325]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4851,0.226]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4852,244.4979]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4853,0.7551839]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4854,45.63377]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4865,9.925]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4866,9.724999]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4867,9.808333]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4868,9.741666]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4869,10.06667]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4870,12.125]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4871,12.15]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4872,12.21667]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4855,356.1]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4856,0.1955]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4857,0.063]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4858,244.5309]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4859,0.2285411]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4860,52.95122]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4862,29.07807]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4863,28.69431]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4864,7.283333]
["2022-12-30T14:56:00.000000000","2022-12-30T22:56:00.000000000",4861,25.37754]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4849,331.4667]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4850,-0.003]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4851,0.20375]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4852,244.4634]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4853,0.7555833]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4854,39.32068]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4865,9.866667]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4866,9.675]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4867,9.758333]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4868,9.7]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4869,10.025]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4870,12.06667]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4871,12.06667]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4872,12.13333]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4855,351.8667]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4856,0.1795]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4857,0.063]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4858,244.5078]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4859,0.2017001]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4860,45.83534]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4862,26.70598]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4863,26.27396]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4864,7.325]
["2022-12-30T14:57:00.000000000","2022-12-30T22:57:00.000000000",4861,23.09431]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4849,332.3167]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4850,-0.00325]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4851,0.195]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4852,244.4295]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4853,0.7582371]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4854,36.08692]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4865,9.85]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4866,9.641666]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4867,9.733333]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4868,9.708333]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4869,10.0]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4870,12.05833]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4871,12.06667]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4872,12.11667]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4855,353.5166]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4856,0.16925]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4857,0.063]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4858,244.4657]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4859,0.1882917]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4860,42.97079]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4862,25.68116]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4863,25.26938]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4864,7.35]
["2022-12-30T14:58:00.000000000","2022-12-30T22:58:00.000000000",4861,21.99012]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4849,336.6]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4850,-0.00325]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4851,0.198]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4852,244.446]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4853,0.7563161]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4854,38.43937]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4865,9.825]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4866,9.641666]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4862,26.21931]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4863,25.81871]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4864,7.525]
["2022-12-30T15:11:00.000000000","2022-12-30T23:11:00.000000000",4861,23.04752]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4849,305.0]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4850,-0.00325]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4851,0.21175]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4852,244.4487]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4853,0.752736]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4854,34.10312]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4865,10.09167]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4866,9.900001]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4867,10.00833]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4868,9.933333]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4869,10.16667]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4870,12.21667]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4871,12.18333]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4872,12.29167]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4855,352.65]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4856,0.1755]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4857,0.063]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4858,244.501]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4859,0.1950665]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4860,44.50528]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4862,26.32624]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4863,25.94022]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4864,7.541666]
["2022-12-30T15:12:00.000000000","2022-12-30T23:12:00.000000000",4861,23.13174]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4849,303.75]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4850,-0.00375]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4851,0.203]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4852,244.4565]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4853,0.7524905]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4854,30.94707]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4865,10.10833]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4866,9.991666]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4867,10.06667]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4868,10.04167]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4869,10.20833]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4870,12.26667]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4871,12.225]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4872,12.375]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4855,351.75]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4856,0.16775]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4857,0.063]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4858,244.5077]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4859,0.1858779]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4860,42.15577]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4862,25.28523]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4863,24.85936]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4864,7.574999]
["2022-12-30T15:13:00.000000000","2022-12-30T23:13:00.000000000",4861,22.1492]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4849,303.1833]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4850,-0.003]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4851,0.1895]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4852,244.4793]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4853,0.7525907]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4854,26.408]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4865,10.14167]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4866,10.0]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4867,10.10833]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4868,10.05833]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4869,10.20833]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4870,12.29167]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4871,12.21667]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4872,12.375]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4855,345.9833]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4856,0.159]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4857,0.063]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4858,244.5366]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4859,0.1700473]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4860,37.98945]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4862,23.69331]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4863,23.32138]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4864,7.574999]
["2022-12-30T15:14:00.000000000","2022-12-30T23:14:00.000000000",4861,20.64264]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4849,303.15]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4850,-0.00325]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4851,0.1695]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4852,244.4951]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4853,0.7546214]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4854,20.82693]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4865,10.14167]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4866,9.991666]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4867,10.10833]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4868,10.06667]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4869,10.23333]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4870,12.28333]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4871,12.23333]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4872,12.375]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4855,346.4167]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4856,0.13875]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4857,0.063]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4858,244.5632]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4859,0.1452677]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4860,30.9393]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4862,21.2443]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4863,20.91565]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4864,7.608333]
["2022-12-30T15:15:00.000000000","2022-12-30T23:15:00.000000000",4861,18.49978]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4871,12.1]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4872,12.26667]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4855,377.4333]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4856,0.006999999]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4857,0.063]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4858,244.9871]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4859,0.03077255]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4860,0.0]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4862,11.06627]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4863,10.89767]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4864,7.891666]
["2022-12-30T15:28:00.000000000","2022-12-30T23:28:00.000000000",4861,9.516577]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4849,378.8333]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4850,-0.003]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4851,0.024]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4852,245.1605]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4853,0.4545033]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4854,-3.300002]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4865,10.025]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4866,9.891667]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4867,9.983333]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4868,9.916667]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4869,10.11667]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4870,12.15]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4871,12.05]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4872,12.2]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4855,373.9]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4856,0.0135]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4857,0.063]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4858,244.9931]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4859,0.03074097]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4860,0.0]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4862,12.00043]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4863,11.81149]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4864,7.9]
["2022-12-30T15:29:00.000000000","2022-12-30T23:29:00.000000000",4861,10.24646]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4849,380.3667]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4850,-0.00325]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4851,0.024]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4852,245.1219]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4853,0.4541373]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4854,-3.447186]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4865,10.0]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4866,9.858334]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4867,9.908334]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4868,9.891667]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4869,10.09167]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4870,12.10833]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4871,12.0]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4872,12.175]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4855,375.0667]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4856,0.006999999]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4857,0.063]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4858,244.9535]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4859,0.03066495]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4860,0.0]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4862,12.53634]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4863,12.29898]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4864,7.9]
["2022-12-30T15:30:00.000000000","2022-12-30T23:30:00.000000000",4861,10.68626]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4849,383.15]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4850,-0.00375]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4851,0.024]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4852,245.106]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4853,0.4539723]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4854,-3.080355]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4865,9.991666]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4866,9.816667]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4867,9.900001]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4868,9.858334]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4869,10.05833]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4870,12.1]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4871,12.00833]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4872,12.175]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4855,384.4]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4856,0.006999999]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4857,0.063]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4858,244.9299]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4859,0.03063899]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4860,0.0]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4862,13.5621]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4863,13.3343]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4864,7.9]
["2022-12-30T15:31:00.000000000","2022-12-30T23:31:00.000000000",4861,11.45358]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4849,383.9167]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4850,-0.003]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4851,0.024]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4852,245.0555]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4853,0.4534629]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4854,-3.15319]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4865,9.908334]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4866,9.791667]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4867,9.875]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4868,9.8]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4869,10.01667]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4870,12.1]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4871,11.99167]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4872,12.14167]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4855,378.7]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4856,0.0145]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4853,0.4540032]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4854,-3.006218]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4865,9.591666]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4866,9.425]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4867,9.425]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4868,9.433333]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4869,9.616667]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4870,11.8]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4871,11.63333]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4872,11.85]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4855,376.3333]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4856,0.006999999]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4857,0.063]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4858,244.3077]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4859,0.0305755]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4860,0.0]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4862,10.82268]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4863,10.59471]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4864,7.8]
["2022-12-30T15:45:00.000000000","2022-12-30T23:45:00.000000000",4861,8.665045]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4849,354.5833]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4850,-0.0035]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4851,0.024]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4852,244.5122]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4853,0.4537356]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4854,-3.006476]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4865,9.516666]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4866,9.400001]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4867,9.400001]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4868,9.408334]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4869,9.6]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4870,11.79167]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4871,11.6]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4872,11.80833]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4855,352.1333]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4856,0.0115]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4857,0.063]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4858,244.3251]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4859,0.03056409]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4860,0.0]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4862,7.133901]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4863,7.062429]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4864,7.8]
["2022-12-30T15:46:00.000000000","2022-12-30T23:46:00.000000000",4861,5.530282]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4849,345.55]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4850,-0.005]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4851,0.024]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4852,244.5741]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4853,0.4536218]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4854,-3.226785]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4865,9.5]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4866,9.391667]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4867,9.400001]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4868,9.400001]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4869,9.575]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4870,11.75833]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4871,11.6]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4872,11.8]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4855,344.0333]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4856,0.01125]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4857,0.063]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4858,244.3847]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4859,0.03057922]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4860,0.0]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4862,6.184969]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4863,6.11861]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4864,7.8]
["2022-12-30T15:47:00.000000000","2022-12-30T23:47:00.000000000",4861,4.613247]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4849,339.2667]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4850,-0.0035]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4851,0.024]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4852,244.5152]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4853,0.4532106]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4854,-3.15377]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4865,9.491666]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4866,9.358334]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4867,9.35]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4868,9.391667]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4869,9.541667]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4870,11.7]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4871,11.55833]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4872,11.775]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4855,338.7167]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4856,0.0125]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4857,0.063]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4858,244.334]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4859,0.03062908]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4860,0.0]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4862,5.680311]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4863,5.586308]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4864,7.808333]
["2022-12-30T15:48:00.000000000","2022-12-30T23:48:00.000000000",4861,4.164087]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4849,342.3667]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4850,-0.00325]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4851,0.02625]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4852,244.5034]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4853,0.4530522]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4854,-3.226934]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4865,9.458333]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4866,9.316667]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4862,6.82835]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4863,6.728059]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4864,7.858333]
["2022-12-30T16:01:00.000000000","2022-12-31T00:01:00.000000000",4861,5.099837]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4849,346.95]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4850,-0.00375]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4851,0.024]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4852,244.613]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4853,0.4534119]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4854,-3.153021]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4865,9.366667]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4866,9.25]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4867,9.283334]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4868,9.325]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4869,9.400001]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4870,11.63333]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4871,11.4]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4872,11.675]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4855,345.3]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4856,0.01125]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4857,0.063]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4858,244.4188]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4859,0.03067329]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4860,0.0]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4862,6.338583]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4863,6.240986]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4864,7.816666]
["2022-12-30T16:02:00.000000000","2022-12-31T00:02:00.000000000",4861,4.688107]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4849,345.9]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4850,-0.00325]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4851,0.024]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4852,244.616]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4853,0.4530002]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4854,-3.079841]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4865,9.35]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4866,9.258333]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4867,9.275]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4868,9.3]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4869,9.408334]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4870,11.64167]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4871,11.425]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4872,11.69167]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4855,344.1]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4856,0.0125]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4857,0.063]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4858,244.4199]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4859,0.03057749]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4860,0.0]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4862,6.216506]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4863,6.179918]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4864,7.8]
["2022-12-30T16:03:00.000000000","2022-12-31T00:03:00.000000000",4861,4.631962]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4849,346.9333]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4850,-0.003]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4851,0.024]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4852,244.6074]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4853,0.4530281]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4854,-3.080117]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4865,9.375]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4866,9.233333]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4867,9.266666]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4868,9.3]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4869,9.400001]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4870,11.64167]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4871,11.41667]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4872,11.675]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4855,351.8833]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4856,0.0085]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4857,0.063]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4858,244.4229]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4859,0.03066228]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4860,0.0]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4862,6.323382]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4863,6.256075]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4864,7.8]
["2022-12-30T16:04:00.000000000","2022-12-31T00:04:00.000000000",4861,4.734895]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4849,343.95]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4850,-0.00325]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4851,0.024]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4852,244.5954]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4853,0.4530508]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4854,-3.006767]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4865,9.383334]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4866,9.258333]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4867,9.3]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4868,9.3]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4869,9.408334]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4870,11.61667]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4871,11.40833]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4872,11.69167]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4855,349.2833]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4856,0.0095]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4857,0.063]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4858,244.4092]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4859,0.03062526]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4860,0.0]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4862,6.078424]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4863,5.982182]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4864,7.8]
["2022-12-30T16:05:00.000000000","2022-12-31T00:05:00.000000000",4861,4.538387]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4871,11.36667]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4872,11.6]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4855,334.85]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4856,0.013]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4857,0.063]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4858,244.3661]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4859,0.03055609]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4860,0.0]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4862,5.359518]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4863,5.297291]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4864,7.791667]
["2022-12-30T16:18:00.000000000","2022-12-31T00:18:00.000000000",4861,4.201518]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4849,327.9167]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4850,-0.003]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4851,0.027]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4852,244.5984]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4853,0.4530864]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4854,-3.153425]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4865,9.3]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4866,9.208333]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4867,9.258333]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4868,9.291667]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4869,9.400001]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4870,11.54167]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4871,11.35]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4872,11.6]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4855,333.6333]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4856,0.012]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4857,0.063]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4858,244.4181]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4859,0.03058884]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4860,0.0]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4862,5.313085]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4863,5.1909]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4864,7.808333]
["2022-12-30T16:19:00.000000000","2022-12-31T00:19:00.000000000",4861,4.070512]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4849,307.2]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4850,-0.0035]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4851,0.027]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4852,244.6814]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4853,0.4533479]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4854,-3.00756]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4865,9.291667]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4866,9.216666]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4867,9.233333]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4868,9.266666]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4869,9.383334]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4870,11.54167]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4871,11.35833]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4872,11.56667]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4855,326.8667]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4856,0.009749999]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4857,0.063]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4858,244.4974]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4859,0.03057845]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4860,0.0]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4862,4.594148]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4863,4.506107]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4864,7.808333]
["2022-12-30T16:20:00.000000000","2022-12-31T00:20:00.000000000",4861,3.349985]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4849,252.9333]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4850,-0.003]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4851,0.031]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4852,244.636]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4853,0.4530464]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4854,-3.08072]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4865,9.275]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4866,9.175]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4867,9.191667]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4868,9.2]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4869,9.316667]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4870,11.5]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4871,11.3]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4872,11.53333]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4855,308.8167]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4856,0.01275]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4857,0.063]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4858,244.4538]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4859,0.0306492]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4860,0.0]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4862,3.982274]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4863,3.912012]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4864,7.816666]
["2022-12-30T16:21:00.000000000","2022-12-31T00:21:00.000000000",4861,2.704317]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4849,273.7167]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4850,-0.003]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4851,0.0265]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4852,244.6796]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4853,0.4534747]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4854,-3.154139]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4865,9.216666]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4866,9.15]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4867,9.166667]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4868,9.175]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4869,9.308333]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4870,11.45]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4871,11.28333]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4872,11.51667]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4855,296.1]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4856,0.01275]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4853,0.4530082]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4854,-3.080753]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4865,8.691667]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4866,8.6]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4867,8.583333]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4868,8.608334]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4869,8.741666]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4870,11.05]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4871,10.84167]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4872,11.09167]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4855,43.8]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4856,0.01425]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4857,0.063]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4858,244.2929]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4859,0.03079363]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4860,0.0]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4862,2.018822]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4863,1.982686]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4864,7.225]
["2022-12-30T16:35:00.000000000","2022-12-31T00:35:00.000000000",4861,0.18715]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4849,201.9833]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4850,-0.003]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4851,0.01625]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4852,244.4532]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4853,0.4530409]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4854,-3.080565]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4865,8.683333]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4866,8.608334]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4867,8.583333]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4868,8.608334]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4869,8.741666]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4870,11.06667]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4871,10.85833]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4872,11.09167]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4855,44.03333]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4856,0.012]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4857,0.063]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4858,244.2746]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4859,0.03071745]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4860,0.0]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4862,1.806314]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4863,1.770795]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4864,7.191667]
["2022-12-30T16:36:00.000000000","2022-12-31T00:36:00.000000000",4861,-0.07486001]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4849,200.5167]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4850,-0.003]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4851,0.0145]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4852,244.4228]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4853,0.4530734]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4854,-3.153388]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4865,8.7]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4866,8.641666]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4867,8.575]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4868,8.6]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4869,8.708333]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4870,11.05833]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4871,10.825]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4872,11.1]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4855,43.2]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4856,0.009749999]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4857,0.063]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4858,244.2429]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4859,0.03076277]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4860,0.0]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4862,1.563449]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4863,1.558905]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4864,7.175]
["2022-12-30T16:37:00.000000000","2022-12-31T00:37:00.000000000",4861,-0.355585]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4849,191.95]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4850,-0.003]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4851,0.01325]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4852,244.4266]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4853,0.453068]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4854,-3.227423]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4865,8.666667]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4866,8.583333]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4867,8.566667]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4868,8.6]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4869,8.708333]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4870,11.06667]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4871,10.80833]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4872,11.09167]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4855,42.05]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4856,0.009]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4857,0.063]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4858,244.2407]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4859,0.03077002]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4860,0.0]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4862,1.381299]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4863,1.33188]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4864,7.15]
["2022-12-30T16:38:00.000000000","2022-12-31T00:38:00.000000000",4861,-0.52402]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4849,202.2333]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4850,-0.003]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4851,0.01075]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4852,244.4111]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4853,0.4528974]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4854,-3.007441]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4865,8.608334]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4866,8.541667]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4862,0.1821494]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4863,0.1513501]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4864,6.825]
["2022-12-30T16:51:00.000000000","2022-12-31T00:51:00.000000000",4861,-1.637562]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4849,128.85]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4850,-0.003]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4851,0.004]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4852,244.0803]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4853,0.4525156]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4854,-3.007502]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4865,8.375]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4866,8.3]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4867,8.283334]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4868,8.316667]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4869,8.408334]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4870,10.81667]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4871,10.59167]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4872,10.85833]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4855,15.11667]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4856,-0.003]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4857,0.063]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4858,243.8972]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4859,0.03080259]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4860,0.0]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4862,0.06071645]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4863,0.06054002]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4864,6.816666]
["2022-12-30T16:52:00.000000000","2022-12-31T00:52:00.000000000",4861,-1.693707]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4849,113.3833]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4850,-0.003]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4851,0.003]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4852,244.0365]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4853,0.4524408]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4854,-3.154016]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4865,8.333333]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4866,8.258333]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4867,8.224999]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4868,8.275]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4869,8.349999]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4870,10.775]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4871,10.51667]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4872,10.81667]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4855,14.78333]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4856,-0.003]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4857,0.063]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4858,243.85]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4859,0.03087668]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4860,0.0]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4862,0.0]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4863,0.0]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4864,6.791667]
["2022-12-30T16:53:00.000000000","2022-12-31T00:53:00.000000000",4861,-1.712422]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4849,97.89999]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4850,-0.003]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4851,0.003]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4852,244.05]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4853,0.4527446]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4854,-3.080425]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4865,8.291667]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4866,8.25]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4867,8.2]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4868,8.266666]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4869,8.333333]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4870,10.75833]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4871,10.51667]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4872,10.8]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4855,14.85]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4856,-0.003]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4857,0.063]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4858,243.857]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4859,0.03093128]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4860,0.0]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4862,0.0]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4863,0.0]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4864,6.791667]
["2022-12-30T16:54:00.000000000","2022-12-31T00:54:00.000000000",4861,-1.703065]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4849,84.26666]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4850,-0.003]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4851,0.003]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4852,244.0634]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4853,0.4526376]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4854,-3.153823]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4865,8.383333]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4866,8.325]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4867,8.275]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4868,8.333333]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4869,8.391667]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4870,10.80833]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4871,10.575]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4872,10.85833]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4855,14.35]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4856,-0.003]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4857,0.063]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4858,243.8733]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4859,0.0309133]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4860,0.0]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4862,0.0]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4863,0.0]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4864,6.766666]
["2022-12-30T16:55:00.000000000","2022-12-31T00:55:00.000000000",4861,-1.712422]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4871,10.40833]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4872,10.70833]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4855,5.949999]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4856,-0.003]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4857,0.063]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4858,243.9798]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4859,0.03079344]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4860,0.0]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4862,0.0]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4863,0.0]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4864,6.791667]
["2022-12-30T17:08:00.000000000","2022-12-31T01:08:00.000000000",4861,-1.656278]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4849,9.133333]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4850,-0.003]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4851,0.003]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4852,244.163]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4853,0.4519549]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4854,-2.934581]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4865,8.241666]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4866,8.191667]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4867,8.183333]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4868,8.216666]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4869,8.283334]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4870,10.68333]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4871,10.41667]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4872,10.70833]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4855,5.8]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4856,-0.003]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4857,0.063]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4858,243.9682]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4859,0.03077364]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4860,0.0]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4862,0.0]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4863,0.0]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4864,6.8]
["2022-12-30T17:09:00.000000000","2022-12-31T01:09:00.000000000",4861,-1.665635]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4849,8.233333]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4850,-0.003]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4851,0.003]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4852,244.1737]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4853,0.4518637]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4854,-3.008057]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4865,8.233333]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4866,8.175]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4867,8.183333]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4868,8.2]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4869,8.275]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4870,10.68333]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4871,10.4]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4872,10.7]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4855,5.6]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4856,-0.00325]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4857,0.063]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4858,243.9816]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4859,0.03091197]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4860,0.0]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4862,0.0]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4863,0.0]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4864,6.783333]
["2022-12-30T17:10:00.000000000","2022-12-31T01:10:00.000000000",4861,-1.637562]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4849,7.5]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4850,-0.003]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4851,0.003]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4852,244.1812]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4853,0.4518175]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4854,-2.787939]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4865,8.216666]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4866,8.166667]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4867,8.166667]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4868,8.2]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4869,8.266666]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4870,10.66667]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4871,10.4]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4872,10.69167]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4855,5.533333]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4856,-0.003]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4857,0.063]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4858,244.0024]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4859,0.03088794]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4860,0.0]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4862,0.0]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4863,0.0]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4864,6.8]
["2022-12-30T17:11:00.000000000","2022-12-31T01:11:00.000000000",4861,-1.60949]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4849,6.866666]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4850,-0.003]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4851,0.003]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4852,244.2133]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4853,0.4517659]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4854,-2.860958]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4865,8.224999]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4866,8.15]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4867,8.125]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4868,8.191667]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4869,8.224999]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4870,10.61667]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4871,10.39167]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4872,10.68333]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4855,5.4]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4856,-0.00325]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4853,0.4502899]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4854,-2.934439]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4865,8.208333]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4866,8.116667]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4867,8.116667]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4868,8.183333]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4869,8.2]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4870,10.59167]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4871,10.35]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4872,10.60833]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4855,3.6]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4856,-0.003]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4857,0.063]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4858,243.4941]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4859,0.03082175]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4860,0.0]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4862,0.0]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4863,0.0]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4864,6.741667]
["2022-12-30T17:25:00.000000000","2022-12-31T01:25:00.000000000",4861,-1.53463]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4849,3.2]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4850,-0.003]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4851,0.003]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4852,243.6966]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4853,0.4503507]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4854,-2.861045]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4865,8.2]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4866,8.099999]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4867,8.158334]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4868,8.191667]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4869,8.258333]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4870,10.58333]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4871,10.36667]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4872,10.60833]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4855,3.6]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4856,-0.00375]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4857,0.063]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4858,243.5214]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4859,0.03087539]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4860,0.0]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4862,0.0]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4863,0.0]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4864,6.675]
["2022-12-30T17:26:00.000000000","2022-12-31T01:26:00.000000000",4861,-1.478485]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4849,3.1]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4850,-0.003]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4851,0.003]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4852,243.7648]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4853,0.4504304]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4854,-3.007728]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4865,8.216666]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4866,8.125]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4867,8.15]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4868,8.175]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4869,8.216666]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4870,10.6]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4871,10.34167]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4872,10.61667]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4855,3.6]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4856,-0.00425]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4857,0.063]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4858,243.5723]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4859,0.03077979]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4860,0.0]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4862,0.0]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4863,0.0]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4864,6.633333]
["2022-12-30T17:27:00.000000000","2022-12-31T01:27:00.000000000",4861,-1.4972]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4849,3.0]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4850,-0.003]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4851,0.003]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4852,243.9341]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4853,0.450722]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4854,-2.934488]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4865,8.208333]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4866,8.133333]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4867,8.116667]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4868,8.183333]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4869,8.216666]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4870,10.59167]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4871,10.35]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4872,10.6]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4855,3.466666]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4856,-0.0035]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4857,0.063]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4858,243.7408]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4859,0.03082821]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4860,0.0]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4862,0.0]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4863,0.0]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4864,6.666667]
["2022-12-30T17:28:00.000000000","2022-12-31T01:28:00.000000000",4861,-1.45977]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4849,3.0]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4850,-0.003]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4851,0.003]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4852,243.9306]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4853,0.4508162]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4854,-2.93446]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4865,8.2]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4866,8.116667]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4862,0.0]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4863,0.0]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4864,6.525]
["2022-12-30T17:41:00.000000000","2022-12-31T01:41:00.000000000",4861,-1.478485]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4849,2.6]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4850,-0.003]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4851,0.003]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4852,243.8729]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4853,0.4507085]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4854,-2.861046]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4865,8.099999]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4866,8.025]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4867,8.033334]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4868,8.075]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4869,8.1]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4870,10.45833]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4871,10.20833]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4872,10.50833]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4855,3.2]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4856,-0.003]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4857,0.063]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4858,243.6796]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4859,0.03082431]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4860,0.0]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4862,0.0]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4863,0.0]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4864,6.525]
["2022-12-30T17:42:00.000000000","2022-12-31T01:42:00.000000000",4861,-1.469127]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4849,2.6]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4850,-0.003]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4851,0.003]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4852,243.8635]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4853,0.4507495]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4854,-2.934608]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4865,8.091666]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4866,8.025]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4867,8.016666]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4868,8.066667]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4869,8.1]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4870,10.43333]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4871,10.20833]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4872,10.5]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4855,3.2]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4856,-0.003]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4857,0.063]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4858,243.6609]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4859,0.03079898]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4860,0.0]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4862,0.0]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4863,0.0]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4864,6.541666]
["2022-12-30T17:43:00.000000000","2022-12-31T01:43:00.000000000",4861,-1.469128]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4849,2.6]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4850,-0.003]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4851,0.003]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4852,243.8684]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4853,0.4508059]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4854,-2.861279]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4865,8.1]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4866,8.016666]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4867,8.025]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4868,8.075]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4869,8.1]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4870,10.48333]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4871,10.20833]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4872,10.5]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4855,3.116667]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4856,-0.0035]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4857,0.063]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4858,243.6708]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4859,0.03084015]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4860,0.0]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4862,0.0]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4863,0.0]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4864,6.533333]
["2022-12-30T17:44:00.000000000","2022-12-31T01:44:00.000000000",4861,-1.45977]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4849,2.55]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4850,-0.003]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4851,0.003]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4852,243.8846]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4853,0.4507461]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4854,-2.934769]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4865,8.1]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4866,8.041667]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4867,8.0]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4868,8.091666]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4869,8.1]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4870,10.49167]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4871,10.20833]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4872,10.5]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4855,3.0]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4856,-0.0035]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4857,0.063]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4858,243.6859]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4859,0.03081955]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4860,0.0]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4862,0.0]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4863,0.0]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4864,6.516666]
["2022-12-30T17:45:00.000000000","2022-12-31T01:45:00.000000000",4861,-1.4972]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4871,10.075]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4872,10.35]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4855,3.183333]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4856,-0.0035]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4857,0.063]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4858,243.6911]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4859,0.03082212]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4860,0.0]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4862,0.0]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4863,0.0]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4864,6.508333]
["2022-12-30T17:58:00.000000000","2022-12-31T01:58:00.000000000",4861,-1.412982]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4849,2.483333]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4850,-0.003]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4851,0.003]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4852,243.8685]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4853,0.4504478]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4854,-2.934106]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4865,7.991666]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4866,7.925]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4867,7.9]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4868,7.991666]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4869,8.0]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4870,10.3]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4871,10.075]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4872,10.325]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4855,3.083333]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4856,-0.004]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4857,0.063]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4858,243.6681]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4859,0.03087265]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4860,0.0]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4862,0.0]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4863,0.0]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4864,6.5]
["2022-12-30T17:59:00.000000000","2022-12-31T01:59:00.000000000",4861,-1.42234]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4849,2.4]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4850,-0.003]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4851,0.003]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4852,243.856]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4853,0.4503179]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4854,-2.787599]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4865,8.0]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4866,7.933333]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4867,7.925]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4868,8.0]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4869,8.008333]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4870,10.3]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4871,10.075]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4872,10.35]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4855,3.1]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4856,-0.00425]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4857,0.063]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4858,243.66]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4859,0.03090409]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4860,0.0]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4862,0.0]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4863,0.0]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4864,6.525]
["2022-12-30T18:00:00.000000000","2022-12-31T02:00:00.000000000",4861,-1.403625]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4849,2.466667]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4850,-0.00325]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4851,0.003]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4852,243.8358]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4853,0.4500746]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4854,-2.934067]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4865,8.0]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4866,7.941666]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4867,7.916667]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4868,8.0]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4869,8.008333]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4870,10.3]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4871,10.09167]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4872,10.35]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4855,3.183333]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4856,-0.004]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4857,0.063]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4858,243.6434]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4859,0.03085108]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4860,0.0]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4862,0.0]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4863,0.0]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4864,6.516666]
["2022-12-30T18:01:00.000000000","2022-12-31T02:01:00.000000000",4861,-1.38491]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4849,2.466667]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4850,-0.003]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4851,0.003]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4852,243.8779]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4853,0.4501539]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4854,-2.78719]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4865,7.991666]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4866,7.916667]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4867,7.933333]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4868,8.0]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4869,8.016666]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4870,10.30833]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4871,10.08333]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4872,10.36667]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4855,3.2]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4856,-0.00325]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4853,0.4502974]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4854,-3.007718]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4865,8.025]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4866,8.0]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4867,7.991666]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4868,8.016666]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4869,8.091666]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4870,10.35]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4871,10.1]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4872,10.4]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4855,3.2]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4856,-0.00425]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4857,0.063]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4858,243.6371]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4859,0.03079701]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4860,0.0]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4862,0.0]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4863,0.0]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4864,6.591667]
["2022-12-30T18:15:00.000000000","2022-12-31T02:15:00.000000000",4861,-1.328765]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4849,2.483333]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4850,-0.003]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4851,0.003]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4852,243.8558]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4853,0.4501997]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4854,-2.93448]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4865,8.008333]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4866,8.0]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4867,8.0]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4868,8.041667]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4869,8.075]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4870,10.38333]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4871,10.1]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4872,10.4]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4855,3.2]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4856,-0.004]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4857,0.063]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4858,243.6447]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4859,0.03080093]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4860,0.0]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4862,0.0]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4863,0.0]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4864,6.591667]
["2022-12-30T18:16:00.000000000","2022-12-31T02:16:00.000000000",4861,-1.356837]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4849,2.45]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4850,-0.003]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4851,0.003]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4852,243.8517]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4853,0.4501373]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4854,-3.008219]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4865,8.016666]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4866,8.008333]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4867,8.0]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4868,8.05]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4869,8.066667]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4870,10.375]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4871,10.125]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4872,10.4]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4855,3.2]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4856,-0.0045]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4857,0.063]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4858,243.6522]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4859,0.03091574]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4860,0.0]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4862,0.0]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4863,0.0]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4864,6.583333]
["2022-12-30T18:17:00.000000000","2022-12-31T02:17:00.000000000",4861,-1.356837]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4849,2.5]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4850,-0.003]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4851,0.003]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4852,243.8424]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4853,0.450009]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4854,-2.861465]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4865,8.041667]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4866,8.0]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4867,8.008333]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4868,8.058333]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4869,8.091666]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4870,10.39167]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4871,10.1]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4872,10.4]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4855,3.2]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4856,-0.00475]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4857,0.063]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4858,243.641]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4859,0.03088989]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4860,0.0]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4862,0.0]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4863,0.0]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4864,6.6]
["2022-12-30T18:18:00.000000000","2022-12-31T02:18:00.000000000",4861,-1.34748]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4849,2.566667]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4850,-0.003]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4851,0.003]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4852,243.8381]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4853,0.4500407]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4854,-3.007748]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4865,8.025]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4866,8.0]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4862,0.0]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4863,0.0]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4864,6.508333]
["2022-12-30T18:31:00.000000000","2022-12-31T02:31:00.000000000",4861,-1.281978]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4849,2.6]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4850,-0.003]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4851,0.003]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4852,243.708]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4853,0.4500023]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4854,-2.934259]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4865,8.1]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4866,8.05]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4867,8.016666]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4868,8.091666]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4869,8.133333]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4870,10.43333]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4871,10.18333]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4872,10.48333]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4855,3.0]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4856,-0.00475]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4857,0.063]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4858,243.5156]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4859,0.03077646]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4860,0.0]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4862,0.0]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4863,0.0]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4864,6.55]
["2022-12-30T18:32:00.000000000","2022-12-31T02:32:00.000000000",4861,-1.253905]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4849,2.6]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4850,-0.003]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4851,0.003]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4852,243.7188]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4853,0.4501827]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4854,-2.934404]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4865,8.1]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4866,8.058333]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4867,8.025]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4868,8.1]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4869,8.108334]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4870,10.45]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4871,10.19167]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4872,10.48333]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4855,3.0]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4856,-0.004]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4857,0.063]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4858,243.533]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4859,0.03079749]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4860,0.0]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4862,0.0]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4863,0.0]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4864,6.566666]
["2022-12-30T18:33:00.000000000","2022-12-31T02:33:00.000000000",4861,-1.23519]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4849,2.6]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4850,-0.003]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4851,0.003]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4852,243.7627]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4853,0.4502351]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4854,-3.00817]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4865,8.1]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4866,8.1]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4867,8.016666]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4868,8.1]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4869,8.133333]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4870,10.45833]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4871,10.19167]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4872,10.5]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4855,3.0]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4856,-0.004]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4857,0.063]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4858,243.5696]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4859,0.03083226]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4860,0.0]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4862,0.0]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4863,0.0]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4864,6.558333]
["2022-12-30T18:34:00.000000000","2022-12-31T02:34:00.000000000",4861,-1.244547]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4849,2.6]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4850,-0.003]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4851,0.003]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4852,243.805]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4853,0.450253]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4854,-2.93448]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4865,8.116667]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4866,8.1]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4867,8.066667]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4868,8.1]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4869,8.166667]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4870,10.45833]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4871,10.2]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4872,10.5]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4855,3.0]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4856,-0.004]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4857,0.063]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4858,243.6047]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4859,0.03082743]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4860,0.0]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4862,0.0]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4863,0.0]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4864,6.583333]
["2022-12-30T18:35:00.000000000","2022-12-31T02:35:00.000000000",4861,-1.207117]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4871,10.25]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4872,10.55]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4855,3.0]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4856,-0.00475]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4857,0.063]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4858,243.6797]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4859,0.03076357]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4860,0.0]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4862,0.0]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4863,0.0]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4864,6.6]
["2022-12-30T18:48:00.000000000","2022-12-31T02:48:00.000000000",4861,-1.281978]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4849,2.583333]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4850,-0.003]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4851,0.003]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4852,243.8807]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4853,0.4499302]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4854,-3.007236]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4865,8.2]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4866,8.175]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4867,8.141666]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4868,8.2]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4869,8.208333]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4870,10.5]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4871,10.26667]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4872,10.575]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4855,3.0]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4856,-0.004]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4857,0.063]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4858,243.6843]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4859,0.03077099]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4860,0.0]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4862,0.0]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4863,0.0]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4864,6.616666]
["2022-12-30T18:49:00.000000000","2022-12-31T02:49:00.000000000",4861,-1.263263]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4849,2.55]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4850,-0.003]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4851,0.003]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4852,243.8251]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4853,0.4498836]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4854,-2.9335]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4865,8.208333]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4866,8.183333]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4867,8.158333]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4868,8.208333]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4869,8.266666]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4870,10.53333]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4871,10.26667]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4872,10.56667]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4855,3.0]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4856,-0.00325]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4857,0.063]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4858,243.6721]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4859,0.03075418]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4860,0.0]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4862,0.0]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4863,0.0]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4864,6.6]
["2022-12-30T18:50:00.000000000","2022-12-31T02:50:00.000000000",4861,-1.23519]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4849,2.416667]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4850,-0.003]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4851,0.003]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4852,243.8959]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4853,0.4500712]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4854,-2.934299]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4865,8.224999]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4866,8.2]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4867,8.191667]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4868,8.208333]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4869,8.3]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4870,10.55]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4871,10.34167]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4872,10.6]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4855,3.0]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4856,-0.00425]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4857,0.063]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4858,243.705]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4859,0.03084078]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4860,0.0]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4862,0.0]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4863,0.0]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4864,6.6]
["2022-12-30T18:51:00.000000000","2022-12-31T02:51:00.000000000",4861,-1.225832]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4849,2.433333]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4850,-0.003]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4851,0.003]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4852,243.9077]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4853,0.4500652]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4854,-3.00806]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4865,8.224999]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4866,8.208333]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4867,8.191667]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4868,8.358333]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4869,8.3]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4870,10.36667]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4871,10.25]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4872,10.6]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4855,3.0]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4856,-0.004]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4853,0.4503381]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4854,-3.007941]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4865,8.5]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4866,8.400001]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4867,8.408334]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4868,8.466666]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4869,8.5]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4870,10.79167]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4871,10.53333]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4872,10.8]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4855,3.0]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4856,-0.005]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4857,0.063]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4858,243.8309]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4859,0.03086452]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4860,0.0]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4862,0.0]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4863,0.0]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4864,6.708333]
["2022-12-30T19:05:00.000000000","2022-12-31T03:05:00.000000000",4861,-1.169688]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4849,2.6]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4850,-0.003]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4851,0.003]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4852,244.0365]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4853,0.4503886]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4854,-2.860821]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4865,8.466666]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4866,8.433333]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4867,8.408334]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4868,8.466666]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4869,8.5]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4870,10.78333]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4871,10.5]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4872,10.80833]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4855,3.0]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4856,-0.00425]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4857,0.063]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4858,243.8484]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4859,0.03094102]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4860,0.0]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4862,0.0]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4863,0.0]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4864,6.7]
["2022-12-30T19:06:00.000000000","2022-12-31T03:06:00.000000000",4861,-1.057397]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4849,2.6]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4850,-0.003]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4851,0.003]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4852,244.0289]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4853,0.4504907]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4854,-3.007352]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4865,8.491666]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4866,8.433333]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4867,8.400001]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4868,8.441667]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4869,8.508333]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4870,10.8]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4871,10.53333]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4872,10.81667]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4855,3.0]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4856,-0.004]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4857,0.063]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4858,243.8372]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4859,0.03080437]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4860,0.0]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4862,0.0]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4863,0.0]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4864,6.7]
["2022-12-30T19:07:00.000000000","2022-12-31T03:07:00.000000000",4861,-1.141615]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4849,2.6]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4850,-0.003]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4851,0.003]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4852,244.0325]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4853,0.4506333]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4854,-2.934457]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4865,8.474999]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4866,8.408334]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4867,8.416667]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4868,8.474999]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4869,8.516666]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4870,10.80833]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4871,10.55]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4872,10.84167]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4855,3.0]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4856,-0.004]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4857,0.063]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4858,243.8341]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4859,0.03086482]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4860,0.0]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4862,0.0]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4863,0.0]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4864,6.708333]
["2022-12-30T19:08:00.000000000","2022-12-31T03:08:00.000000000",4861,-1.188403]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4849,2.6]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4850,-0.003]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4851,0.003]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4852,244.0521]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4853,0.4507247]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4854,-2.934009]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4865,8.5]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4866,8.425]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4862,0.0]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4863,0.0]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4864,6.908333]
["2022-12-30T19:21:00.000000000","2022-12-31T03:21:00.000000000",4861,-1.01061]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4849,2.4]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4850,-0.003]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4851,0.003]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4852,244.0664]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4853,0.4507504]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4854,-2.86103]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4865,8.466666]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4866,8.408334]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4867,8.391666]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4868,8.458333]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4869,8.583333]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4870,10.79167]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4871,10.55833]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4872,10.825]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4855,3.0]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4856,-0.005249999]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4857,0.063]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4858,243.8666]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4859,0.03084895]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4860,0.0]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4862,0.0]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4863,0.0]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4864,7.041667]
["2022-12-30T19:22:00.000000000","2022-12-31T03:22:00.000000000",4861,-0.954465]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4849,2.4]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4850,-0.003]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4851,0.003]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4852,244.0746]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4853,0.4508109]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4854,-2.787473]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4865,8.616666]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4866,8.558333]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4867,8.541667]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4868,8.608333]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4869,8.658334]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4870,10.93333]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4871,10.65]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4872,10.95]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4855,3.0]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4856,-0.00475]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4857,0.063]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4858,243.8738]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4859,0.0308323]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4860,0.0]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4862,0.0]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4863,0.0]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4864,7.4]
["2022-12-30T19:23:00.000000000","2022-12-31T03:23:00.000000000",4861,-0.71117]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4849,2.4]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4850,-0.003]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4851,0.003]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4852,244.097]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4853,0.4508011]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4854,-2.934628]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4865,8.741666]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4866,8.716666]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4867,8.683333]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4868,8.75]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4869,8.783334]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4870,11.09167]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4871,10.79167]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4872,11.075]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4855,3.0]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4856,-0.00375]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4857,0.063]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4858,243.8971]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4859,0.03090246]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4860,0.0]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4862,0.0]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4863,0.0]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4864,7.725]
["2022-12-30T19:24:00.000000000","2022-12-31T03:24:00.000000000",4861,-0.355585]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4849,2.4]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4850,-0.00325]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4851,0.003]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4852,244.1338]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4853,0.4509219]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4854,-3.08145]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4865,8.908334]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4866,8.85]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4867,8.841666]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4868,8.925]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4869,8.941667]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4870,11.21667]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4871,10.93333]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4872,11.225]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4855,2.916666]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4856,-0.005]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4857,0.063]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4858,243.9373]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4859,0.03085168]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4860,0.0]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4862,0.0]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4863,0.0]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4864,8.0]
["2022-12-30T19:25:00.000000000","2022-12-31T03:25:00.000000000",4861,-0.03743]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4871,11.63333]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4872,11.93333]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4855,2.8]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4856,-0.003]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4857,0.063]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4858,243.9172]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4859,0.0308408]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4860,0.0]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4862,0.0]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4863,0.0]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4864,8.916667]
["2022-12-30T19:38:00.000000000","2022-12-31T03:38:00.000000000",4861,0.22458]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4849,2.2]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4850,-0.00425]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4851,0.003]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4852,244.1002]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4853,0.4513105]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4854,-2.934366]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4865,9.766666]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4866,9.708333]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4867,9.708333]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4868,9.783334]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4869,9.8]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4870,11.93333]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4871,11.69167]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4872,12.0]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4855,2.8]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4856,-0.00375]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4857,0.063]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4858,243.9044]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4859,0.03088628]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4860,0.0]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4862,0.0]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4863,0.0]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4864,8.916667]
["2022-12-30T19:39:00.000000000","2022-12-31T03:39:00.000000000",4861,0.168435]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4849,2.233333]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4850,-0.00425]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4851,0.003]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4852,244.1122]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4853,0.4513857]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4854,-2.714274]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4865,9.808333]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4866,9.791667]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4867,9.783334]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4868,9.858334]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4869,9.866667]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4870,12.025]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4871,11.74167]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4872,12.05]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4855,2.8]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4856,-0.00375]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4857,0.063]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4858,243.9149]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4859,0.03092881]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4860,0.0]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4862,0.0]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4863,0.0]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4864,8.974999]
["2022-12-30T19:40:00.000000000","2022-12-31T03:40:00.000000000",4861,0.1590775]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4849,2.216667]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4850,-0.005249999]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4851,0.003]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4852,244.1055]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4853,0.4513602]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4854,-2.934372]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4865,9.883334]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4866,9.858334]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4867,9.833333]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4868,9.900001]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4869,9.958333]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4870,12.09167]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4871,11.8]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4872,12.09167]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4855,2.8]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4856,-0.003]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4857,0.063]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4858,243.9074]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4859,0.03085064]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4860,0.0]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4862,0.0]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4863,0.0]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4864,9.041667]
["2022-12-30T19:41:00.000000000","2022-12-31T03:41:00.000000000",4861,0.131005]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4849,2.216667]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4850,-0.0055]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4851,0.003]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4852,244.107]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4853,0.4513129]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4854,-3.081132]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4865,9.958333]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4866,9.941667]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4867,9.908334]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4868,10.00833]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4869,10.025]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4870,12.14167]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4871,11.89167]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4872,12.19167]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4855,2.8]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4856,-0.0035]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4853,0.4508989]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4854,-2.861268]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4865,10.10833]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4866,10.075]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4867,10.14167]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4868,10.25833]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4869,10.16667]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4870,12.2]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4871,11.93333]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4872,12.21667]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4855,2.65]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4856,-0.00325]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4857,0.063]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4858,244.0222]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4859,0.03089446]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4860,0.0]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4862,0.0]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4863,0.0]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4864,9.525]
["2022-12-30T19:55:00.000000000","2022-12-31T03:55:00.000000000",4861,-0.4585175]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4849,2.183333]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4850,-0.006]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4851,0.003]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4852,244.2032]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4853,0.4508058]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4854,-3.007584]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4865,10.11667]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4866,10.1]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4867,10.125]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4868,10.25833]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4869,10.2]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4870,12.25]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4871,11.94167]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4872,12.29167]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4855,2.6]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4856,-0.003]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4857,0.063]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4858,244.0079]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4859,0.03087431]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4860,0.0]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4862,0.0]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4863,0.0]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4864,9.591666]
["2022-12-30T19:56:00.000000000","2022-12-31T03:56:00.000000000",4861,-0.467875]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4849,2.1]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4850,-0.006]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4851,0.003]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4852,244.2154]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4853,0.4509908]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4854,-2.714494]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4865,10.18333]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4866,10.11667]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4867,10.18333]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4868,10.29167]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4869,10.24167]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4870,12.30833]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4871,12.0]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4872,12.3]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4855,2.6]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4856,-0.003]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4857,0.063]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4858,244.0135]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4859,0.03084768]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4860,0.0]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4862,0.0]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4863,0.0]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4864,9.65]
["2022-12-30T19:57:00.000000000","2022-12-31T03:57:00.000000000",4861,-0.48659]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4849,2.066667]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4850,-0.00575]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4851,0.003]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4852,244.2346]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4853,0.4509511]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4854,-2.714114]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4865,10.20833]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4866,10.2]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4867,10.23333]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4868,10.31667]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4869,10.30833]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4870,12.35]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4871,12.06667]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4872,12.36667]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4855,2.6]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4856,-0.003]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4857,0.063]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4858,244.0515]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4859,0.03081276]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4860,0.0]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4862,0.0]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4863,0.0]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4864,9.7]
["2022-12-30T19:58:00.000000000","2022-12-31T03:58:00.000000000",4861,-0.5333775]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4849,2.0]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4850,-0.006]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4851,0.003]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4852,244.1991]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4853,0.4508621]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4854,-2.934048]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4865,10.29167]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4866,10.25]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4862,0.0]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4863,0.0]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4864,10.33333]
["2022-12-30T20:11:00.000000000","2022-12-31T04:11:00.000000000",4861,-0.7766725]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4849,1.8]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4850,-0.006]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4851,0.003]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4852,244.2315]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4853,0.4506391]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4854,-2.934265]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4865,10.59167]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4866,10.53333]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4867,10.5]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4868,10.60833]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4869,10.65833]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4870,12.7]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4871,12.4]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4872,12.7]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4855,2.416667]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4856,-0.003]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4857,0.063]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4858,244.0376]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4859,0.03086408]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4860,0.0]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4862,0.0]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4863,0.0]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4864,10.38333]
["2022-12-30T20:12:00.000000000","2022-12-31T04:12:00.000000000",4861,-0.9076775]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4849,1.8]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4850,-0.006]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4851,0.003]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4852,244.1957]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4853,0.4507141]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4854,-3.081125]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4865,10.50833]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4866,10.55833]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4867,10.41667]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4868,10.56667]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4869,10.63333]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4870,12.64167]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4871,12.34167]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4872,12.64167]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4855,2.35]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4856,-0.003]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4857,0.063]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4858,244.0147]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4859,0.03083375]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4860,0.0]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4862,0.0]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4863,0.0]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4864,10.35833]
["2022-12-30T20:13:00.000000000","2022-12-31T04:13:00.000000000",4861,-1.029325]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4849,1.8]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4850,-0.006]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4851,0.003]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4852,244.1472]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4853,0.4504843]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4854,-2.933921]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4865,10.35833]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4866,10.38333]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4867,10.30833]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4868,10.41667]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4869,10.49167]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4870,12.55]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4871,12.20833]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4872,12.525]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4855,2.366667]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4856,-0.003]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4857,0.063]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4858,243.9828]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4859,0.03080105]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4860,0.0]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4862,0.0]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4863,0.0]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4864,10.3]
["2022-12-30T20:14:00.000000000","2022-12-31T04:14:00.000000000",4861,-1.23519]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4849,1.8]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4850,-0.006]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4851,0.003]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4852,244.1361]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4853,0.4504143]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4854,-2.934104]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4865,10.25833]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4866,10.25833]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4867,10.15833]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4868,10.3]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4869,10.35833]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4870,12.425]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4871,12.06667]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4872,12.38333]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4855,2.4]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4856,-0.003]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4857,0.063]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4858,243.9331]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4859,0.03083614]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4860,0.0]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4862,0.0]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4863,0.0]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4864,10.20833]
["2022-12-30T20:15:00.000000000","2022-12-31T04:15:00.000000000",4861,-1.525272]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4871,11.71667]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4872,12.06667]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4855,2.4]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4856,-0.003]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4857,0.063]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4858,243.9483]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4859,0.03084482]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4860,0.0]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4862,0.0]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4863,0.0]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4864,10.21667]
["2022-12-30T20:28:00.000000000","2022-12-31T04:28:00.000000000",4861,-1.328765]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4849,1.9]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4850,-0.006]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4851,0.003]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4852,244.1459]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4853,0.4503408]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4854,-2.86067]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4865,9.974999]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4866,9.991667]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4867,9.85]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4868,10.05833]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4869,10.075]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4870,12.25833]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4871,11.86667]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4872,12.18333]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4855,2.4]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4856,-0.003]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4857,0.063]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4858,243.9594]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4859,0.0308016]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4860,0.0]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4862,0.0]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4863,0.0]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4864,10.325]
["2022-12-30T20:29:00.000000000","2022-12-31T04:29:00.000000000",4861,-1.104185]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4849,1.866667]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4850,-0.006]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4851,0.003]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4852,244.1107]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4853,0.4503476]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4854,-2.787851]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4865,10.04167]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4866,10.08333]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4867,9.916667]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4868,10.08333]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4869,10.125]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4870,12.325]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4871,11.94167]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4872,12.25833]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4855,2.4]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4856,-0.003]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4857,0.063]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4858,243.9712]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4859,0.03086297]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4860,0.0]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4862,0.0]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4863,0.0]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4864,10.35]
["2022-12-30T20:30:00.000000000","2022-12-31T04:30:00.000000000",4861,-0.991895]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4849,1.983333]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4850,-0.006]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4851,0.003]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4852,244.1685]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4853,0.4504422]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4854,-2.934417]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4865,10.19167]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4866,10.175]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4867,10.05]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4868,10.20833]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4869,10.24167]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4870,12.45833]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4871,12.075]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4872,12.4]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4855,2.4]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4856,-0.003]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4857,0.063]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4858,243.9796]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4859,0.03088701]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4860,0.0]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4862,0.0]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4863,0.0]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4864,10.3]
["2022-12-30T20:31:00.000000000","2022-12-31T04:31:00.000000000",4861,-0.8515325]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4849,1.983333]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4850,-0.006]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4851,0.003]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4852,244.1882]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4853,0.4503966]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4854,-3.00787]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4865,10.24167]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4866,10.24167]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4867,10.125]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4868,10.275]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4869,10.34167]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4870,12.525]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4871,12.13333]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4872,12.475]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4855,2.4]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4856,-0.003]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4853,0.4501806]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4854,-3.00877]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4865,10.98333]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4866,10.98333]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4867,10.9]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4868,11.0]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4869,11.09167]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4870,13.18333]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4871,12.89167]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4872,13.2]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4855,2.6]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4856,-0.003]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4857,0.063]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4858,243.9044]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4859,0.03081281]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4860,0.0]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4862,0.0]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4863,0.0]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4864,10.59167]
["2022-12-30T20:45:00.000000000","2022-12-31T04:45:00.000000000",4861,-0.804745]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4849,2.0]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4850,-0.006]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4851,0.003]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4852,244.0838]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4853,0.4501163]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4854,-2.7882]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4865,11.05833]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4866,11.03333]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4867,10.96667]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4868,11.05833]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4869,11.15]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4870,13.23333]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4871,12.93333]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4872,13.25]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4855,2.6]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4856,-0.003]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4857,0.063]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4858,243.8919]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4859,0.03082491]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4860,0.0]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4862,0.0]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4863,0.0]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4864,10.61667]
["2022-12-30T20:46:00.000000000","2022-12-31T04:46:00.000000000",4861,-0.7860301]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4849,2.0]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4850,-0.006]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4851,0.003]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4852,244.0991]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4853,0.4502084]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4854,-2.934982]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4865,11.04167]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4866,11.025]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4867,10.96667]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4868,11.04167]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4869,11.125]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4870,13.225]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4871,12.925]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4872,13.23333]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4855,2.6]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4856,-0.003]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4857,0.063]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4858,243.9034]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4859,0.03080699]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4860,0.0]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4862,0.0]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4863,0.0]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4864,10.675]
["2022-12-30T20:47:00.000000000","2022-12-31T04:47:00.000000000",4861,-0.8141025]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4849,2.0]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4850,-0.006]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4851,0.003]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4852,244.0719]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4853,0.4501328]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4854,-2.934924]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4865,11.06667]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4866,11.025]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4867,10.96667]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4868,11.06667]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4869,11.11667]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4870,13.24167]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4871,12.95833]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4872,13.25833]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4855,2.6]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4856,-0.003]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4857,0.063]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4858,243.88]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4859,0.03079247]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4860,0.0]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4862,0.0]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4863,0.0]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4864,10.65833]
["2022-12-30T20:48:00.000000000","2022-12-31T04:48:00.000000000",4861,-0.842175]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4849,2.0]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4850,-0.006]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4851,0.003]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4852,244.0412]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4853,0.4499326]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4854,-2.861667]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4865,11.01667]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4866,11.025]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4862,0.0]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4863,0.0]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4864,10.56667]
["2022-12-30T21:01:00.000000000","2022-12-31T05:01:00.000000000",4861,-1.16033]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4849,2.0]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4850,-0.006]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4851,0.003]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4852,244.025]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4853,0.4498084]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4854,-2.860067]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4865,11.1]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4866,11.08333]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4867,11.0]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4868,11.1]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4869,11.2]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4870,13.3]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4871,13.0]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4872,13.3]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4855,2.433333]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4856,-0.003]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4857,0.063]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4858,243.8404]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4859,0.03081343]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4860,0.0]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4862,0.0]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4863,0.0]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4864,10.59167]
["2022-12-30T21:02:00.000000000","2022-12-31T05:02:00.000000000",4861,-1.169688]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4849,2.0]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4850,-0.006]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4851,0.003]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4852,244.063]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4853,0.4499222]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4854,-2.933468]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4865,11.1]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4866,11.075]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4867,11.0]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4868,11.1]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4869,11.2]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4870,13.275]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4871,13.0]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4872,13.3]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4855,2.416667]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4856,-0.003]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4857,0.063]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4858,243.8801]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4859,0.0308433]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4860,0.0]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4862,0.0]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4863,0.0]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4864,10.63333]
["2022-12-30T21:03:00.000000000","2022-12-31T05:03:00.000000000",4861,-1.141615]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4849,2.0]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4850,-0.006]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4851,0.003]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4852,244.0906]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4853,0.4501467]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4854,-2.860608]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4865,11.10833]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4866,11.1]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4867,11.0]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4868,11.1]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4869,11.2]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4870,13.3]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4871,13.00833]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4872,13.30833]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4855,2.466667]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4856,-0.003]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4857,0.063]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4858,243.8996]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4859,0.03081351]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4860,0.0]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4862,0.0]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4863,0.0]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4864,10.625]
["2022-12-30T21:04:00.000000000","2022-12-31T05:04:00.000000000",4861,-1.16033]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4849,2.0]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4850,-0.006]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4851,0.003]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4852,244.1002]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4853,0.4501562]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4854,-3.00695]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4865,11.13333]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4866,11.08333]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4867,11.03333]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4868,11.15833]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4869,11.25833]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4870,13.33333]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4871,13.05]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4872,13.375]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4855,2.466667]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4856,-0.003]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4857,0.063]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4858,243.9101]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4859,0.03080388]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4860,0.0]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4862,0.0]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4863,0.0]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4864,10.59167]
["2022-12-30T21:05:00.000000000","2022-12-31T05:05:00.000000000",4861,-1.141615]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4871,13.11667]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4872,13.39167]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4855,2.6]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4856,-0.003]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4857,0.063]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4858,244.2993]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4859,0.03087128]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4860,0.0]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4862,0.0]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4863,0.0]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4864,10.58333]
["2022-12-30T21:18:00.000000000","2022-12-31T05:18:00.000000000",4861,-1.094828]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4849,2.0]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4850,-0.006]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4851,0.003]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4852,244.453]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4853,0.4513676]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4854,-2.715101]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4865,11.16667]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4866,11.15833]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4867,11.09167]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4868,11.16667]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4869,11.275]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4870,13.38333]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4871,13.1]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4872,13.40833]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4855,2.6]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4856,-0.003]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4857,0.063]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4858,244.2617]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4859,0.03085777]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4860,0.0]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4862,0.0]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4863,0.0]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4864,10.60833]
["2022-12-30T21:19:00.000000000","2022-12-31T05:19:00.000000000",4861,-1.076112]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4849,2.016667]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4850,-0.006]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4851,0.003]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4852,244.4268]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4853,0.4512688]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4854,-2.861828]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4865,11.16667]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4866,11.14167]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4867,11.08333]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4868,11.15]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4869,11.26667]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4870,13.39167]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4871,13.10833]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4872,13.40833]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4855,2.6]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4856,-0.003]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4857,0.063]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4858,244.2358]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4859,0.03086526]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4860,0.0]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4862,0.0]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4863,0.0]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4864,10.68333]
["2022-12-30T21:20:00.000000000","2022-12-31T05:20:00.000000000",4861,-1.057397]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4849,2.0]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4850,-0.006]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4851,0.003]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4852,244.4361]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4853,0.4512811]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4854,-2.861442]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4865,11.14167]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4866,11.125]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4867,11.04167]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4868,11.14167]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4869,11.26667]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4870,13.38333]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4871,13.1]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4872,13.38333]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4855,2.6]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4856,-0.003]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4857,0.063]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4858,244.2442]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4859,0.03086624]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4860,0.0]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4862,0.0]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4863,0.0]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4864,10.7]
["2022-12-30T21:21:00.000000000","2022-12-31T05:21:00.000000000",4861,-1.057397]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4849,2.0]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4850,-0.006]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4851,0.003]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4852,244.3951]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4853,0.4511263]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4854,-2.861355]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4865,11.15]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4866,11.13333]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4867,11.05]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4868,11.15]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4869,11.25]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4870,13.39167]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4871,13.09167]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4872,13.39167]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4855,2.6]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4856,-0.003]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4853,0.4507811]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4854,-2.860859]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4865,11.325]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4866,11.30833]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4867,11.21667]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4868,11.31667]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4869,11.425]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4870,13.55]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4871,13.26667]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4872,13.56667]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4855,2.6]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4856,-0.003]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4857,0.063]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4858,244.1044]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4859,0.03085177]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4860,0.0]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4862,0.0]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4863,0.0]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4864,10.76667]
["2022-12-30T21:35:00.000000000","2022-12-31T05:35:00.000000000",4861,-1.113542]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4849,2.016667]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4850,-0.006]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4851,0.003]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4852,244.2981]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4853,0.450836]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4854,-2.787743]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4865,11.30833]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4866,11.3]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4867,11.225]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4868,11.3]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4869,11.4]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4870,13.53333]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4871,13.25833]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4872,13.54167]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4855,2.6]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4856,-0.003]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4857,0.063]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4858,244.1022]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4859,0.03079571]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4860,0.0]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4862,0.0]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4863,0.0]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4864,10.775]
["2022-12-30T21:36:00.000000000","2022-12-31T05:36:00.000000000",4861,-1.1229]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4849,2.016667]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4850,-0.006]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4851,0.003]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4852,244.3194]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4853,0.4508516]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4854,-2.933561]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4865,11.33333]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4866,11.3]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4867,11.21667]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4868,11.325]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4869,11.43333]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4870,13.575]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4871,13.25833]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4872,13.55]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4855,2.6]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4856,-0.003]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4857,0.063]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4858,244.1335]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4859,0.03081504]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4860,0.0]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4862,0.0]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4863,0.0]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4864,10.8]
["2022-12-30T21:37:00.000000000","2022-12-31T05:37:00.000000000",4861,-1.207117]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4849,2.05]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4850,-0.006]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4851,0.003]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4852,244.2794]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4853,0.4506841]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4854,-2.9335]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4865,11.275]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4866,11.24167]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4867,11.18333]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4868,11.26667]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4869,11.34167]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4870,13.49167]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4871,13.20833]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4872,13.525]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4855,2.6]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4856,-0.003]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4857,0.063]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4858,244.1102]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4859,0.03079351]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4860,0.0]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4862,0.0]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4863,0.0]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4864,10.75833]
["2022-12-30T21:38:00.000000000","2022-12-31T05:38:00.000000000",4861,-1.19776]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4849,2.033333]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4850,-0.006]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4851,0.003]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4852,244.3131]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4853,0.4508177]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4854,-2.933932]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4865,11.28333]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4866,11.25833]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4862,0.0]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4863,0.0]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4864,11.10833]
["2022-12-30T21:51:00.000000000","2022-12-31T05:51:00.000000000",4861,-1.19776]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4849,2.0]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4850,-0.006]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4851,0.003]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4852,244.2732]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4853,0.450329]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4854,-2.933833]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4865,11.4]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4866,11.39167]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4867,11.30833]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4868,11.41667]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4869,11.51667]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4870,13.66667]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4871,13.38333]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4872,13.675]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4855,2.6]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4856,-0.003]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4857,0.063]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4858,244.0936]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4859,0.03081744]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4860,0.0]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4862,0.0]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4863,0.0]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4864,11.1]
["2022-12-30T21:52:00.000000000","2022-12-31T05:52:00.000000000",4861,-1.188403]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4849,2.0]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4850,-0.006]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4851,0.003]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4852,244.2596]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4853,0.4503201]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4854,-2.786984]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4865,11.4]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4866,11.375]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4867,11.3]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4868,11.4]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4869,11.51667]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4870,13.65833]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4871,13.35]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4872,13.65833]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4855,2.516667]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4856,-0.003]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4857,0.063]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4858,244.0748]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4859,0.03082483]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4860,0.0]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4862,0.0]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4863,0.0]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4864,11.09167]
["2022-12-30T21:53:00.000000000","2022-12-31T05:53:00.000000000",4861,-1.225832]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4849,2.0]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4850,-0.006]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4851,0.003]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4852,244.3274]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4853,0.4504686]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4854,-2.859975]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4865,11.425]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4866,11.38333]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4867,11.3]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4868,11.40833]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4869,11.50833]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4870,13.64167]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4871,13.38333]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4872,13.64167]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4855,2.5]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4856,-0.003]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4857,0.063]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4858,244.1526]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4859,0.03088177]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4860,0.0]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4862,0.0]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4863,0.0]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4864,11.1]
["2022-12-30T21:54:00.000000000","2022-12-31T05:54:00.000000000",4861,-1.244547]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4849,2.0]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4850,-0.006]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4851,0.003]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4852,244.4036]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4853,0.4506982]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4854,-2.786827]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4865,11.40833]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4866,11.38333]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4867,11.30833]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4868,11.4]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4869,11.5]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4870,13.675]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4871,13.35833]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4872,13.675]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4855,2.433333]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4856,-0.003]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4857,0.063]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4858,244.2218]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4859,0.03083528]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4860,0.0]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4862,0.0]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4863,0.0]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4864,11.1]
["2022-12-30T21:55:00.000000000","2022-12-31T05:55:00.000000000",4861,-1.263263]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4871,13.4]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4872,13.7]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4855,2.4]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4856,-0.003]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4857,0.063]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4858,244.4002]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4859,0.03092978]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4860,0.0]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4862,0.0]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4863,0.0]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4864,11.025]
["2022-12-30T22:08:00.000000000","2022-12-31T06:08:00.000000000",4861,-1.132257]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4849,2.0]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4850,-0.006]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4851,0.003]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4852,244.5786]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4853,0.4517185]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4854,-2.93397]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4865,11.475]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4866,11.425]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4867,11.35833]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4868,11.46667]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4869,11.55833]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4870,13.70833]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4871,13.41667]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4872,13.71667]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4855,2.4]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4856,-0.003]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4857,0.063]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4858,244.3969]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4859,0.0309314]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4860,0.0]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4862,0.0]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4863,0.0]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4864,10.98333]
["2022-12-30T22:09:00.000000000","2022-12-31T06:09:00.000000000",4861,-1.16033]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4849,2.0]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4850,-0.006]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4851,0.003]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4852,244.5369]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4853,0.451786]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4854,-3.007434]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4865,11.50833]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4866,11.45]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4867,11.39167]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4868,11.475]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4869,11.58333]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4870,13.725]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4871,13.43333]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4872,13.725]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4855,2.4]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4856,-0.003]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4857,0.063]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4858,244.3793]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4859,0.03095667]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4860,0.0]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4862,0.0]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4863,0.0]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4864,10.95]
["2022-12-30T22:10:00.000000000","2022-12-31T06:10:00.000000000",4861,-1.207117]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4849,2.0]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4850,-0.006]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4851,0.003]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4852,244.5372]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4853,0.4517688]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4854,-3.007489]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4865,11.45]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4866,11.40833]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4867,11.34167]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4868,11.43333]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4869,11.55]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4870,13.7]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4871,13.41667]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4872,13.69167]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4855,2.4]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4856,-0.003]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4857,0.063]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4858,244.3571]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4859,0.03092413]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4860,0.0]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4862,0.0]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4863,0.0]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4864,10.9]
["2022-12-30T22:11:00.000000000","2022-12-31T06:11:00.000000000",4861,-1.225832]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4849,2.0]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4850,-0.006]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4851,0.003]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4852,244.5404]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4853,0.45171]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4854,-3.00718]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4865,11.48333]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4866,11.44167]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4867,11.39167]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4868,11.475]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4869,11.59167]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4870,13.725]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4871,13.425]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4872,13.73333]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4855,2.4]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4856,-0.003]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4853,0.4505495]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4854,-2.860619]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4865,11.45]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4866,11.39167]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4867,11.34167]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4868,11.425]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4869,11.53333]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4870,13.7]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4871,13.40833]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4872,13.70833]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4855,2.4]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4856,-0.003]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4857,0.063]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4858,244.1994]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4859,0.03093591]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4860,0.0]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4862,0.0]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4863,0.0]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4864,10.825]
["2022-12-30T22:25:00.000000000","2022-12-31T06:25:00.000000000",4861,-1.169688]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4849,2.0]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4850,-0.00625]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4851,0.003]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4852,244.3588]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4853,0.450538]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4854,-2.71418]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4865,11.46667]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4866,11.4]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4867,11.325]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4868,11.44167]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4869,11.53333]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4870,13.70833]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4871,13.39167]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4872,13.70833]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4855,2.4]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4856,-0.003]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4857,0.063]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4858,244.1877]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4859,0.0308617]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4860,0.0]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4862,0.0]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4863,0.0]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4864,10.825]
["2022-12-30T22:26:00.000000000","2022-12-31T06:26:00.000000000",4861,-1.23519]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4849,2.0]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4850,-0.006]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4851,0.003]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4852,244.3525]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4853,0.4505067]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4854,-2.714155]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4865,11.41667]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4866,11.375]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4867,11.31667]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4868,11.425]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4869,11.5]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4870,13.675]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4871,13.39167]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4872,13.68333]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4855,2.4]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4856,-0.003]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4857,0.063]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4858,244.1751]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4859,0.03123956]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4860,0.0]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4862,0.0]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4863,0.0]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4864,10.78333]
["2022-12-30T22:27:00.000000000","2022-12-31T06:27:00.000000000",4861,-1.27262]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4849,1.95]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4850,-0.006]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4851,0.003]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4852,244.2659]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4853,0.4501704]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4854,-2.93391]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4865,11.4]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4866,11.36667]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4867,11.29167]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4868,11.38333]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4869,11.5]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4870,13.65]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4871,13.41667]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4872,13.69167]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4855,2.4]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4856,-0.003]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4857,0.063]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4858,244.0885]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4859,0.03085015]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4860,0.0]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4862,0.0]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4863,0.0]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4864,10.775]
["2022-12-30T22:28:00.000000000","2022-12-31T06:28:00.000000000",4861,-1.319408]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4849,1.983333]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4850,-0.006]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4851,0.003]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4852,244.412]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4853,0.4507317]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4854,-2.860788]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4865,11.38333]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4866,11.35]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4862,0.0]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4863,0.0]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4864,10.71667]
["2022-12-30T22:41:00.000000000","2022-12-31T06:41:00.000000000",4861,-1.300692]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4849,1.8]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4850,-0.006]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4851,0.003]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4852,244.4333]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4853,0.4512768]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4854,-2.861841]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4865,11.23333]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4866,11.2]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4867,11.15833]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4868,11.25]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4869,11.3]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4870,13.525]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4871,13.19167]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4872,13.50833]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4855,2.4]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4856,-0.003]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4857,0.063]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4858,244.2615]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4859,0.03090565]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4860,0.0]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4862,0.0]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4863,0.0]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4864,10.70833]
["2022-12-30T22:42:00.000000000","2022-12-31T06:42:00.000000000",4861,-1.281978]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4849,1.8]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4850,-0.006]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4851,0.003]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4852,244.3969]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4853,0.4512766]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4854,-3.082045]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4865,11.25]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4866,11.21667]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4867,11.15]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4868,11.26667]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4869,11.31667]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4870,13.53333]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4871,13.21667]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4872,13.53333]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4855,2.4]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4856,-0.003]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4857,0.063]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4858,244.2219]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4859,0.03092686]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4860,0.0]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4862,0.0]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4863,0.0]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4864,10.74167]
["2022-12-30T22:43:00.000000000","2022-12-31T06:43:00.000000000",4861,-1.291335]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4849,1.8]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4850,-0.00625]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4851,0.003]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4852,244.383]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4853,0.451043]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4854,-2.93465]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4865,11.21667]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4866,11.19167]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4867,11.125]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4868,11.18333]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4869,11.3]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4870,13.50833]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4871,13.175]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4872,13.50833]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4855,2.4]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4856,-0.003]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4857,0.063]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4858,244.209]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4859,0.03087924]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4860,0.0]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4862,0.0]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4863,0.0]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4864,10.71667]
["2022-12-30T22:44:00.000000000","2022-12-31T06:44:00.000000000",4861,-1.253905]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4849,1.8]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4850,-0.00625]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4851,0.003]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4852,244.4336]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4853,0.4510175]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4854,-2.71428]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4865,11.24167]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4866,11.20833]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4867,11.14167]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4868,11.25]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4869,11.31667]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4870,13.51667]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4871,13.24167]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4872,13.53333]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4855,2.4]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4856,-0.003]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4857,0.063]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4858,244.2537]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4859,0.03088963]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4860,0.0]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4862,0.0]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4863,0.0]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4864,10.7]
["2022-12-30T22:45:00.000000000","2022-12-31T06:45:00.000000000",4861,-1.263263]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4871,13.275]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4872,13.58333]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4855,2.2]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4856,-0.003]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4857,0.063]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4858,244.1586]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4859,0.03083979]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4860,0.0]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4862,0.0]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4863,0.0]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4864,11.0]
["2022-12-30T22:58:00.000000000","2022-12-31T06:58:00.000000000",4861,-1.113542]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4849,1.8]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4850,-0.006]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4851,0.003]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4852,244.3436]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4853,0.4501649]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4854,-2.861092]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4865,11.34167]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4866,11.30833]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4867,11.225]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4868,11.325]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4869,11.45]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4870,13.63333]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4871,13.325]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4872,13.64167]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4855,2.2]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4856,-0.003]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4857,0.063]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4858,244.1699]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4859,0.03085458]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4860,0.0]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4862,0.0]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4863,0.0]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4864,11.00833]
["2022-12-30T22:59:00.000000000","2022-12-31T06:59:00.000000000",4861,-1.066755]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4871,13.51667]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4872,13.79167]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4855,2.2]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4856,-0.003]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4857,0.063]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4858,243.824]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4859,0.03081284]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4860,0.0]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4862,0.0]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4863,0.0]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4864,11.1]
["2022-12-30T23:12:00.000000000","2022-12-31T07:12:00.000000000",4861,-1.076112]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4849,1.8]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4850,-0.006]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4851,0.003]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4852,243.9705]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4853,0.4494427]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4854,-3.007251]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4865,11.49167]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4866,11.43333]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4867,11.38333]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4868,11.45833]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4869,11.59167]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4870,13.75]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4871,13.49167]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4872,13.75]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4855,2.2]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4856,-0.003]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4857,0.063]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4858,243.7935]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4859,0.03077831]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4860,0.0]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4862,0.0]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4863,0.0]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4864,11.06667]
["2022-12-30T23:13:00.000000000","2022-12-31T07:13:00.000000000",4861,-1.132257]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4849,1.8]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4850,-0.006]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4851,0.003]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4852,243.9804]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4853,0.4493651]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4854,-2.860147]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4865,11.53333]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4866,11.5]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4867,11.425]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4868,11.50833]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4869,11.61667]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4870,13.8]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4871,13.525]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4872,13.8]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4855,2.2]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4856,-0.003]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4857,0.063]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4858,243.8028]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4859,0.03076894]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4860,0.0]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4862,0.0]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4863,0.0]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4864,11.025]
["2022-12-30T23:14:00.000000000","2022-12-31T07:14:00.000000000",4861,-1.179045]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4849,1.8]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4850,-0.006]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4851,0.003]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4852,244.0339]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4853,0.4497989]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4854,-3.007412]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4865,11.51667]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4866,11.5]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4867,11.40833]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4868,11.50833]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4869,11.63333]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4870,13.8]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4871,13.49167]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4872,13.80833]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4871,5.908333]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4872,6.325]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4855,1.8]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4856,-0.006]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4857,0.063]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4858,246.4337]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4859,0.03110308]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4860,0.0]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4862,0.0]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4863,0.0]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4864,3.9]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4861,-1.60949]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4849,1.25]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4850,0.0]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4851,0.003]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4852,246.5323]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4853,0.4575751]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4854,-2.934907]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4865,3.766666]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4866,3.883333]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4867,3.65]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4868,3.791666]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4869,3.975]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4870,6.458333]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4871,5.891666]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4872,6.341667]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4855,1.8]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4856,-0.006]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4857,0.063]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4858,246.2918]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4859,0.03113661]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4860,0.0]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4862,0.0]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4863,0.0]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4864,3.858333]
["2022-12-30T00:04:00.000000000","2022-12-30T08:04:00.000000000",4861,-1.72178]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4849,1.216667]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4850,0.0]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4851,0.003]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4852,246.5059]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4853,0.4574394]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4854,-2.861343]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4865,3.725]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4866,3.825]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4867,3.583333]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4868,3.75]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4869,3.933333]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4870,6.391666]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4871,5.816666]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4872,6.291667]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4855,1.8]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4856,-0.006]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4857,0.063]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4858,246.2752]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4859,0.03101507]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4860,0.0]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4862,0.0]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4863,0.0]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4864,3.808333]
["2022-12-30T00:05:00.000000000","2022-12-30T08:05:00.000000000",4861,-1.703065]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4849,1.2]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4850,0.0]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4851,0.003]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4852,246.4738]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4853,0.4573397]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4854,-3.008216]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4865,3.691667]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4866,3.791666]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4867,3.558333]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4868,3.733333]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4869,3.891667]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4870,6.358333]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4871,5.775]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4872,6.25]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4855,1.8]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4856,-0.006]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4857,0.063]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4858,246.249]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4859,0.03118128]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4860,0.0]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4862,0.0]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4863,0.0]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4864,3.775]
["2022-12-30T00:06:00.000000000","2022-12-30T08:06:00.000000000",4861,-1.79664]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4849,1.25]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4850,0.0]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4851,0.003]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4852,246.4498]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4853,0.4570896]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4854,-2.934331]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4865,3.725]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4866,3.816667]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4867,3.566667]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4868,3.725]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4869,3.908333]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4870,6.408333]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4871,5.8]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4872,6.283333]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4855,1.8]
["2022-12-30T00:07:00.000000000","2022-12-30T08:07:00.000000000",4856,-0.006]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4853,0.4569927]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4854,-3.007657]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4865,3.983333]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4866,4.083333]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4867,3.833333]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4868,3.933333]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4869,4.216667]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4870,6.641666]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4871,6.074999]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4872,6.525]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4855,1.8]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4856,-0.006]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4857,0.063]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4858,246.5858]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4859,0.03111867]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4860,0.0]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4862,0.0]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4863,0.0]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4864,4.091667]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4861,-1.338122]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4849,1.4]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4850,0.0]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4851,0.003]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4852,246.8288]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4853,0.4569626]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4854,-2.787616]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4865,3.933333]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4866,4.025]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4867,3.8]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4868,3.933333]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4869,4.158333]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4870,6.591667]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4871,6.016666]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4872,6.466667]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4855,1.8]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4856,-0.006]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4857,0.063]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4858,246.6019]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4859,0.03119221]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4860,0.0]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4862,0.0]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4863,0.0]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4864,4.025]
["2022-12-30T00:21:00.000000000","2022-12-30T08:21:00.000000000",4861,-1.42234]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4849,1.383333]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4850,0.0]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4851,0.003]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4852,246.8409]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4853,0.4570199]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4854,-2.787779]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4865,3.958333]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4866,4.008333]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4867,3.808333]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4868,3.941667]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4869,4.15]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4870,6.591667]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4871,6.016666]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4872,6.475]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4855,1.8]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4856,-0.006]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4857,0.063]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4858,246.6168]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4859,0.03121466]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4860,0.0]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4862,0.0]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4863,0.0]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4864,3.966666]
["2022-12-30T00:22:00.000000000","2022-12-30T08:22:00.000000000",4861,-1.4972]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4849,1.383333]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4850,0.0]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4851,0.003]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4852,246.8116]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4853,0.4570003]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4854,-2.934561]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4865,3.891667]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4866,3.966666]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4867,3.75]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4868,3.833333]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4869,4.108333]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4870,6.541666]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4871,5.966667]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4872,6.408333]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4855,1.8]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4856,-0.006]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4857,0.063]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4858,246.5875]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4859,0.03110564]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4860,0.0]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4862,0.0]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4863,0.0]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4864,3.891667]
["2022-12-30T00:23:00.000000000","2022-12-30T08:23:00.000000000",4861,-1.562703]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4849,1.333333]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4850,0.0]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4851,0.003]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4852,246.8218]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4853,0.4570272]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4854,-2.934473]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4865,3.858333]
["2022-12-30T00:24:00.000000000","2022-12-30T08:24:00.000000000",4866,3.933333]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4862,0.0]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4863,0.0]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4864,3.933333]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4861,-2.086722]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4849,1.0]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4850,0.0]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4851,0.003]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4852,246.6244]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4853,0.4568806]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4854,-2.934309]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4865,3.333333]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4866,3.458333]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4867,3.166667]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4868,3.375]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4869,3.55]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4870,6.1]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4871,5.391666]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4872,5.925]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4855,1.6]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4856,-0.006]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4857,0.063]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4858,246.4053]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4859,0.03111866]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4860,0.0]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4862,0.0]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4863,0.0]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4864,3.975]
["2022-12-30T00:37:00.000000000","2022-12-30T08:37:00.000000000",4861,-2.142867]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4849,1.0]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4850,0.0]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4851,0.003]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4852,246.6377]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4853,0.4567804]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4854,-2.933871]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4865,3.275]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4866,3.383333]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4867,3.141667]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4868,3.333333]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4869,3.55]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4870,6.033333]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4871,5.358333]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4872,5.858333]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4855,1.6]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4856,-0.006]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4857,0.063]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4858,246.4216]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4859,0.03119676]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4860,0.0]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4862,0.0]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4863,0.0]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4864,3.85]
["2022-12-30T00:38:00.000000000","2022-12-30T08:38:00.000000000",4861,-2.20837]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4849,1.0]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4850,0.0]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4851,0.003]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4852,246.7139]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4853,0.4569719]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4854,-2.787578]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4865,3.175]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4866,3.233333]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4867,3.008333]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4868,3.183333]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4869,3.391666]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4870,5.908333]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4871,5.216667]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4872,5.741667]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4855,1.6]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4856,-0.006]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4857,0.063]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4858,246.5008]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4859,0.03109055]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4860,0.0]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4862,0.0]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4863,0.0]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4864,3.716666]
["2022-12-30T00:39:00.000000000","2022-12-30T08:39:00.000000000",4861,-2.367447]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4849,1.0]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4850,0.0]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4851,0.003]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4852,246.6767]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4853,0.4569602]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4854,-2.934804]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4865,3.041667]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4866,3.158333]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4867,2.858333]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4868,3.041667]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4869,3.258333]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4870,5.783333]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4871,5.083333]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4872,5.625]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4855,1.6]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4856,-0.006]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4857,0.063]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4858,246.4642]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4859,0.03115328]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4860,0.0]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4862,0.0]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4863,0.0]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4864,3.7]
["2022-12-30T00:40:00.000000000","2022-12-30T08:40:00.000000000",4861,-2.535882]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4871,4.133333]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4872,4.716667]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4855,1.6]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4856,-0.006]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4857,0.063]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4858,246.5879]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4859,0.03118863]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4860,0.0]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4862,0.0]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4863,0.0]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4864,3.65]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4861,-2.592027]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4849,1.0]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4850,0.0]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4851,0.003]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4852,246.7843]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4853,0.4569967]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4854,-2.86025]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4865,1.975]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4866,2.2]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4867,1.8]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4868,2.05]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4869,2.366667]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4870,5.0]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4871,4.1]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4872,4.683333]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4855,1.6]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4856,-0.006]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4857,0.063]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4858,246.5637]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4859,0.03116105]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4860,0.0]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4862,0.0]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4863,0.0]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4864,3.591666]
["2022-12-30T00:54:00.000000000","2022-12-30T08:54:00.000000000",4861,-2.554597]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4849,1.0]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4850,0.0]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4851,0.003]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4852,246.7561]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4853,0.4567893]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4854,-2.933447]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4865,1.95]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4866,2.125]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4867,1.775]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4868,2.016667]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4869,2.325]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4870,4.933333]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4871,4.066667]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4872,4.625]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4855,1.6]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4856,-0.006]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4857,0.063]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4858,246.5335]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4859,0.03113586]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4860,0.0]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4862,0.0]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4863,0.0]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4864,3.55]
["2022-12-30T00:55:00.000000000","2022-12-30T08:55:00.000000000",4861,-2.554597]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4849,1.0]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4850,0.0]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4851,0.003]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4852,246.7107]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4853,0.4567565]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4854,-3.006658]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4865,1.866667]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4866,2.041667]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4867,1.7]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4868,1.925]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4869,2.241667]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4870,4.875]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4871,3.95]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4872,4.566667]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4855,1.6]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4856,-0.006]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4857,0.063]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4858,246.4874]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4859,0.03119354]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4860,0.0]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4862,0.0]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4863,0.0]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4864,3.558333]
["2022-12-30T00:56:00.000000000","2022-12-30T08:56:00.000000000",4861,-2.554597]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4849,1.0]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4850,0.0]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4851,0.003]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4852,246.7294]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4853,0.456734]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4854,-2.860311]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4865,1.858333]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4866,2.033333]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4867,1.675]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4868,1.925]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4869,2.258333]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4870,4.9]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4871,3.958333]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4872,4.591667]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4855,1.6]
["2022-12-30T00:57:00.000000000","2022-12-30T08:57:00.000000000",4856,-0.006]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4853,0.4551443]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4854,-2.860747]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4865,1.533333]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4866,1.616667]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4867,1.35]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4868,1.45]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4869,1.891667]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4870,4.575]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4871,3.608333]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4872,4.166667]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4855,1.6]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4856,-0.006]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4857,0.063]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4858,245.2998]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4859,0.03108661]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4860,0.0]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4862,0.0]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4863,0.0]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4864,3.408333]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4861,-2.704317]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4849,1.0]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4850,0.0]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4851,0.003]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4852,245.5517]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4853,0.4551661]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4854,-2.933742]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4865,1.483333]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4866,1.558333]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4867,1.316667]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4868,1.4]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4869,1.875]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4870,4.516666]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4871,3.558333]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4872,4.133333]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4855,1.6]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4856,-0.006]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4857,0.063]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4858,245.3203]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4859,0.03101224]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4860,0.0]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4862,0.0]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4863,0.0]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4864,3.466666]
["2022-12-30T01:11:00.000000000","2022-12-30T09:11:00.000000000",4861,-2.629457]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4849,1.0]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4850,0.0]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4851,0.003]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4852,245.5399]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4853,0.4552554]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4854,-2.860762]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4865,1.458333]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4866,1.566667]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4867,1.241667]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4868,1.383333]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4869,1.85]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4870,4.491666]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4871,3.541667]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4872,4.108333]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4855,1.6]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4856,-0.006]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4857,0.063]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4858,245.3071]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4859,0.03103356]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4860,0.0]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4862,0.0]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4863,0.0]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4864,3.416667]
["2022-12-30T01:12:00.000000000","2022-12-30T09:12:00.000000000",4861,-2.573313]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4849,1.0]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4850,0.0]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4851,0.003]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4852,245.5102]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4853,0.4551539]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4854,-3.007129]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4865,1.45]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4866,1.541667]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4867,1.241667]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4868,1.391667]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4869,1.875]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4870,4.516666]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4871,3.533333]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4872,4.116666]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4855,1.6]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4856,-0.006]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4857,0.063]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4858,245.2803]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4859,0.03103165]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4860,0.0]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4862,0.0]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4863,0.0]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4864,3.533333]
["2022-12-30T01:13:00.000000000","2022-12-30T09:13:00.000000000",4861,-2.517167]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4849,1.0]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4850,0.0]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4851,0.003]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4852,245.5432]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4853,0.4550603]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4854,-3.080231]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4865,1.458333]
["2022-12-30T01:14:00.000000000","2022-12-30T09:14:00.000000000",4866,1.591667]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4862,0.0]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4863,0.0]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4864,3.5]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4861,-2.311302]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4849,1.0]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4850,0.0]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4851,0.003]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4852,245.6917]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4853,0.4555824]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4854,-2.860516]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4865,1.55]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4866,1.583333]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4867,1.3]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4868,1.45]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4869,1.95]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4870,4.616666]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4871,3.625]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4872,4.208333]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4855,1.6]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4856,-0.006]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4857,0.063]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4858,245.4657]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4859,0.0310666]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4860,0.0]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4862,0.0]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4863,0.0]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4864,3.491667]
["2022-12-30T01:27:00.000000000","2022-12-30T09:27:00.000000000",4861,-2.189655]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4849,1.016667]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4850,0.0]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4851,0.003]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4852,245.7279]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4853,0.4557812]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4854,-2.933952]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4865,1.533333]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4866,1.625]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4867,1.325]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4868,1.458333]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4869,1.941667]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4870,4.608333]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4871,3.641667]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4872,4.141667]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4855,1.6]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4856,-0.006]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4857,0.063]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4858,245.4909]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4859,0.03110306]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4860,0.0]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4862,0.0]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4863,0.0]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4864,3.333333]
["2022-12-30T01:28:00.000000000","2022-12-30T09:28:00.000000000",4861,-2.142867]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4849,1.0]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4850,0.0]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4851,0.003]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4852,245.7153]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4853,0.455876]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4854,-3.007524]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4865,1.525]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4866,1.625]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4867,1.3]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4868,1.458333]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4869,1.95]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4870,4.6]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4871,3.633333]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4872,4.208333]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4855,1.6]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4856,-0.006]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4857,0.063]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4858,245.4834]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4859,0.03108933]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4860,0.0]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4862,0.0]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4863,0.0]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4864,3.116667]
["2022-12-30T01:29:00.000000000","2022-12-30T09:29:00.000000000",4861,-2.189655]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4849,1.033333]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4850,0.0]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4851,0.003]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4852,245.5977]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4853,0.4556066]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4854,-3.080544]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4865,1.525]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4866,1.658333]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4867,1.341667]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4868,1.5]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4869,1.991667]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4870,4.633333]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4871,3.675]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4872,4.241667]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4855,1.6]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4856,-0.006]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4857,0.063]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4858,245.366]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4859,0.03104523]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4860,0.0]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4862,0.0]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4863,0.0]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4864,3.008333]
["2022-12-30T01:30:00.000000000","2022-12-30T09:30:00.000000000",4861,-2.20837]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4871,3.683333]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4872,4.241667]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4855,1.6]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4856,-0.006]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4857,0.063]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4858,245.3362]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4859,0.0310535]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4860,0.0]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4862,0.0]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4863,0.0]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4864,3.008333]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4861,-1.965075]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4849,1.2]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4850,0.0]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4851,0.003]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4852,245.5598]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4853,0.4554109]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4854,-3.081004]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4865,1.525]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4866,1.616667]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4867,1.383333]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4868,1.483333]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4869,1.883333]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4870,4.541667]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4871,3.691667]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4872,4.241667]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4855,1.6]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4856,-0.006]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4857,0.063]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4858,245.3309]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4859,0.0310727]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4860,0.0]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4862,0.0]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4863,0.0]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4864,3.016666]
["2022-12-30T01:44:00.000000000","2022-12-30T09:44:00.000000000",4861,-1.899572]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4849,1.2]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4850,0.0]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4851,0.003]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4852,245.549]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4853,0.4554878]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4854,-3.007382]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4865,1.575]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4866,1.675]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4867,1.416667]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4868,1.525]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4869,1.933333]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4870,4.591667]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4871,3.733333]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4872,4.283333]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4855,1.666667]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4856,-0.006]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4857,0.063]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4858,245.3251]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4859,0.03113022]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4860,0.0]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4862,0.0]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4863,0.0]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4864,3.075]
["2022-12-30T01:45:00.000000000","2022-12-30T09:45:00.000000000",4861,-1.83407]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4849,1.2]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4850,0.0]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4851,0.003]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4852,245.543]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4853,0.4554036]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4854,-2.86083]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4865,1.616667]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4866,1.716667]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4867,1.441667]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4868,1.6]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4869,1.983333]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4870,4.625]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4871,3.75]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4872,4.333333]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4855,1.6]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4856,-0.006]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4857,0.063]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4858,245.3155]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4859,0.0310515]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4860,0.0]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4862,0.0]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4863,0.0]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4864,3.083333]
["2022-12-30T01:46:00.000000000","2022-12-30T09:46:00.000000000",4861,-1.75921]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4849,1.2]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4850,0.0]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4851,0.003]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4852,245.5536]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4853,0.4552686]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4854,-2.933954]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4865,1.641667]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4866,1.75]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4867,1.466667]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4868,1.641667]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4869,2.008333]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4870,4.658333]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4871,3.8]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4872,4.333333]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4855,1.683333]
["2022-12-30T01:47:00.000000000","2022-12-30T09:47:00.000000000",4856,-0.006]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4853,0.4559771]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4854,-2.861224]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4865,2.458333]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4866,2.533333]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4867,2.316667]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4868,2.416667]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4869,2.783333]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4870,5.308333]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4871,4.6]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4872,5.091667]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4855,1.8]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4856,-0.006]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4857,0.063]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4858,245.3177]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4859,0.03103259]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4860,0.0]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4862,0.0]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4863,0.0]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4864,3.058333]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4861,-1.300692]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4849,1.4]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4850,0.0]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4851,0.003]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4852,245.5764]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4853,0.4557495]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4854,-2.933436]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4865,2.491667]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4866,2.591667]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4867,2.375]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4868,2.516667]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4869,2.825]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4870,5.341667]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4871,4.666667]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4872,5.158333]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4855,1.8]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4856,-0.006]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4857,0.063]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4858,245.3426]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4859,0.03105658]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4860,0.0]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4862,0.0]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4863,0.0]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4864,2.941667]
["2022-12-30T02:01:00.000000000","2022-12-30T10:01:00.000000000",4861,-1.34748]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4849,1.4]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4850,0.0]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4851,0.003]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4852,245.574]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4853,0.4559243]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4854,-2.714228]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4865,2.508333]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4866,2.6]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4867,2.383333]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4868,2.525]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4869,2.825]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4870,5.325]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4871,4.641667]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4872,5.141667]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4855,1.8]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4856,-0.006]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4857,0.063]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4858,245.335]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4859,0.03105243]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4860,0.0]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4862,0.0]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4863,0.0]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4864,2.891667]
["2022-12-30T02:02:00.000000000","2022-12-30T10:02:00.000000000",4861,-1.38491]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4849,1.4]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4850,0.0]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4851,0.003]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4852,245.5494]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4853,0.4559048]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4854,-2.861143]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4865,2.525]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4866,2.6]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4867,2.425]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4868,2.508333]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4869,2.825]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4870,5.325]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4871,4.65]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4872,5.158333]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4855,1.8]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4856,-0.006]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4857,0.063]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4858,245.31]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4859,0.03106852]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4860,0.0]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4862,0.0]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4863,0.0]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4864,2.858333]
["2022-12-30T02:03:00.000000000","2022-12-30T10:03:00.000000000",4861,-1.412982]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4849,1.4]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4850,0.0]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4851,0.003]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4852,245.5582]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4853,0.455878]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4854,-2.934575]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4865,2.516667]
["2022-12-30T02:04:00.000000000","2022-12-30T10:04:00.000000000",4866,2.608333]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4862,0.0]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4863,0.0]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4864,3.191667]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4861,-1.441055]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4849,1.4]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4850,0.0]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4851,0.003]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4852,245.7243]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4853,0.4561122]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4854,-2.933755]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4865,2.7]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4866,2.783333]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4867,2.583333]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4868,2.7]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4869,2.9]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4870,5.441666]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4871,4.816667]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4872,5.3]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4855,1.8]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4856,-0.006]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4857,0.063]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4858,245.4914]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4859,0.03107248]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4860,0.0]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4862,0.0]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4863,0.0]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4864,3.266666]
["2022-12-30T02:17:00.000000000","2022-12-30T10:17:00.000000000",4861,-1.441055]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4849,1.35]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4850,0.0]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4851,0.00325]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4852,245.6862]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4853,0.4561057]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4854,-3.080589]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4865,2.766666]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4866,2.816667]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4867,2.641667]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4868,2.741667]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4869,2.991667]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4870,5.5]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4871,4.866667]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4872,5.325]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4855,1.8]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4856,-0.006]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4857,0.063]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4858,245.4503]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4859,0.03108366]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4860,0.0]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4862,0.0]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4863,0.0]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4864,3.358333]
["2022-12-30T02:18:00.000000000","2022-12-30T10:18:00.000000000",4861,-1.366195]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4849,1.366667]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4850,0.0]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4851,0.003]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4852,245.6719]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4853,0.4560832]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4854,-2.933861]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4865,2.808333]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4866,2.858333]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4867,2.691667]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4868,2.8]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4869,3.016666]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4870,5.533333]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4871,4.9]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4872,5.391666]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4855,1.8]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4856,-0.006]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4857,0.063]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4858,245.4416]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4859,0.03105371]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4860,0.0]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4862,0.0]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4863,0.0]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4864,3.408333]
["2022-12-30T02:19:00.000000000","2022-12-30T10:19:00.000000000",4861,-1.328765]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4849,1.266667]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4850,0.0]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4851,0.003]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4852,245.5883]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4853,0.4559481]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4854,-3.080297]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4865,2.883333]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4866,2.933333]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4867,2.758333]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4868,2.9]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4869,3.1]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4870,5.6]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4871,4.958333]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4872,5.458333]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4855,1.8]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4856,-0.006]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4857,0.063]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4858,245.3623]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4859,0.03107397]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4860,0.0]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4862,0.0]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4863,0.0]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4864,3.408333]
["2022-12-30T02:20:00.000000000","2022-12-30T10:20:00.000000000",4861,-1.27262]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4871,5.125]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4872,5.566666]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4855,1.8]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4856,-0.006]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4857,0.063]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4858,245.281]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4859,0.03101703]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4860,0.0]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4862,0.0]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4863,0.0]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4864,3.333333]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4861,-1.53463]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4849,2.05]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4850,0.0]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4851,0.003]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4852,245.53]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4853,0.4556647]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4854,-2.64041]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4865,3.033333]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4866,3.116667]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4867,2.925]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4868,3.05]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4869,3.241667]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4870,5.683333]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4871,5.116666]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4872,5.566666]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4855,2.3]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4856,-0.006]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4857,0.063]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4858,245.2975]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4859,0.0310251]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4860,0.0]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4862,0.0]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4863,0.0]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4864,3.391666]
["2022-12-30T02:34:00.000000000","2022-12-30T10:34:00.000000000",4861,-1.53463]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4849,3.716666]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4850,0.0]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4851,0.003]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4852,245.5318]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4853,0.4557305]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4854,-2.934277]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4865,3.075]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4866,3.116667]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4867,2.941667]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4868,3.066667]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4869,3.225]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4870,5.708333]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4871,5.125]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4872,5.574999]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4855,2.366667]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4856,-0.006]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4857,0.063]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4858,245.3013]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4859,0.03112993]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4860,0.0]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4862,0.0]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4863,0.0]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4864,3.391667]
["2022-12-30T02:35:00.000000000","2022-12-30T10:35:00.000000000",4861,-1.562703]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4849,2.75]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4850,0.0]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4851,0.003]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4852,245.5503]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4853,0.4557418]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4854,-2.934161]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4865,3.05]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4866,3.1]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4867,2.916667]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4868,3.025]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4869,3.233333]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4870,5.666667]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4871,5.083333]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4872,5.541666]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4855,1.816667]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4856,-0.006]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4857,0.063]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4858,245.3135]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4859,0.03103939]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4860,0.0]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4862,0.0]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4863,0.0]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4864,3.383333]
["2022-12-30T02:36:00.000000000","2022-12-30T10:36:00.000000000",4861,-1.600132]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4849,2.183333]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4850,0.0]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4851,0.003]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4852,245.5117]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4853,0.4556921]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4854,-2.86101]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4865,3.066667]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4866,3.066667]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4867,2.908333]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4868,3.008333]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4869,3.2]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4870,5.658333]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4871,5.075]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4872,5.508333]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4855,1.8]
["2022-12-30T02:37:00.000000000","2022-12-30T10:37:00.000000000",4856,-0.006]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4853,0.4557169]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4854,-2.933952]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4865,2.4]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4866,2.5]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4867,2.233333]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4868,2.366667]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4869,2.641667]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4870,5.15]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4871,4.433333]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4872,4.916667]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4855,1.616667]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4856,-0.006]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4857,0.063]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4858,245.3766]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4859,0.0310575]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4860,0.0]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4862,0.0]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4863,0.0]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4864,3.533333]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4861,-2.161582]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4849,1.0]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4850,0.001]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4851,0.003]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4852,245.6297]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4853,0.4558152]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4854,-2.860749]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4865,2.316667]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4866,2.408333]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4867,2.133333]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4868,2.308333]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4869,2.591667]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4870,5.083333]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4871,4.35]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4872,4.841667]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4855,1.616667]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4856,-0.006]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4857,0.063]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4858,245.3906]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4859,0.03107735]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4860,0.0]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4862,0.0]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4863,0.0]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4864,3.475]
["2022-12-30T02:51:00.000000000","2022-12-30T10:51:00.000000000",4861,-2.255157]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4849,1.0]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4850,0.0]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4851,0.003]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4852,245.6647]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4853,0.4559501]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4854,-2.934566]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4865,2.283333]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4866,2.383333]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4867,2.083333]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4868,2.25]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4869,2.55]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4870,5.058333]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4871,4.325]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4872,4.825]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4855,1.633333]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4856,-0.006]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4857,0.063]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4858,245.4303]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4859,0.03103259]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4860,0.0]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4862,0.0]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4863,0.0]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4864,3.458333]
["2022-12-30T02:52:00.000000000","2022-12-30T10:52:00.000000000",4861,-2.32066]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4849,1.0]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4850,0.0]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4851,0.003]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4852,245.6327]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4853,0.4558889]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4854,-2.934268]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4865,2.225]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4866,2.375]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4867,2.083333]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4868,2.258333]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4869,2.533333]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4870,5.025]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4871,4.316667]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4872,4.8]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4855,1.6]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4856,-0.006]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4857,0.063]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4858,245.4053]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4859,0.03107092]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4860,0.0]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4862,0.0]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4863,0.0]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4864,3.491667]
["2022-12-30T02:53:00.000000000","2022-12-30T10:53:00.000000000",4861,-2.311302]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4849,1.0]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4850,0.0]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4851,0.003]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4852,245.6139]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4853,0.455877]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4854,-3.007488]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4865,2.208333]
["2022-12-30T02:54:00.000000000","2022-12-30T10:54:00.000000000",4866,2.316667]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4862,0.0]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4863,0.0]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4864,3.283333]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4861,-2.47038]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4849,1.0]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4850,0.0]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4851,0.003]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4852,245.5721]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4853,0.4552342]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4854,-2.932874]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4865,1.458333]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4866,1.675]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4867,1.308333]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4868,1.55]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4869,1.758333]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4870,4.283333]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4871,3.583333]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4872,4.175]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4855,1.716667]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4856,-0.006]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4857,0.063]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4858,245.3318]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4859,0.03104059]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4860,0.0]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4862,0.0]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4863,0.0]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4864,3.25]
["2022-12-30T03:07:00.000000000","2022-12-30T11:07:00.000000000",4861,-2.442307]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4849,1.0]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4850,0.0]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4851,0.003]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4852,245.5585]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4853,0.455207]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4854,-2.712873]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4865,1.416667]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4866,1.658333]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4867,1.3]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4868,1.55]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4869,1.775]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4870,4.283333]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4871,3.55]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4872,4.141667]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4855,1.7]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4856,-0.006]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4857,0.063]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4858,245.3214]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4859,0.0310472]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4860,0.0]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4862,0.0]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4863,0.0]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4864,3.283333]
["2022-12-30T03:08:00.000000000","2022-12-30T11:08:00.000000000",4861,-2.348732]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4849,1.0]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4850,0.0]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4851,0.003]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4852,245.5607]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4853,0.4551023]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4854,-2.93302]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4865,1.391667]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4866,1.608333]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4867,1.233333]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4868,1.491667]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4869,1.75]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4870,4.208333]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4871,3.5]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4872,4.1]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4855,1.783333]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4856,-0.006]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4857,0.063]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4858,245.324]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4859,0.031082]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4860,0.0]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4862,0.0]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4863,0.0]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4864,3.25]
["2022-12-30T03:09:00.000000000","2022-12-30T11:09:00.000000000",4861,-2.414235]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4849,1.0]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4850,0.0]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4851,0.003]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4852,245.6476]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4853,0.4553498]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4854,-2.859649]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4865,1.383333]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4866,1.591667]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4867,1.225]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4868,1.466667]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4869,1.775]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4870,4.275]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4871,3.508333]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4872,4.083333]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4855,1.683333]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4856,-0.006]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4857,0.063]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4858,245.4076]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4859,0.03106895]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4860,0.0]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4862,0.0]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4863,0.0]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4864,3.325]
["2022-12-30T03:10:00.000000000","2022-12-30T11:10:00.000000000",4861,-2.32066]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4871,3.541667]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4872,4.1]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4855,1.85]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4856,-0.006]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4857,0.063]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4858,245.5032]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4859,0.03109002]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4860,0.0]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4862,0.0]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4863,0.0]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4864,2.9]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4861,-2.2458]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4849,1.1]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4850,0.0]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4851,0.003]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4852,245.7412]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4853,0.4558704]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4854,-2.860861]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4865,1.325]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4866,1.483333]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4867,1.158333]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4868,1.35]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4869,1.766667]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4870,4.308333]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4871,3.475]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4872,4.033333]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4855,1.8]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4856,-0.006]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4857,0.063]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4858,245.5081]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4859,0.03100861]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4860,0.0]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4862,0.0]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4863,0.0]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4864,2.883333]
["2022-12-30T03:24:00.000000000","2022-12-30T11:24:00.000000000",4861,-2.273872]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4849,1.1]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4850,0.0]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4851,0.003]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4852,245.747]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4853,0.4558345]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4854,-2.640929]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4865,1.308333]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4866,1.466667]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4867,1.141667]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4868,1.375]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4869,1.758333]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4870,4.308333]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4871,3.458333]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4872,4.008333]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4855,1.8]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4856,-0.006]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4857,0.063]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4858,245.512]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4859,0.03103369]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4860,0.0]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4862,0.0]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4863,0.0]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4864,2.841666]
["2022-12-30T03:25:00.000000000","2022-12-30T11:25:00.000000000",4861,-2.311302]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4849,1.05]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4850,0.0]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4851,0.003]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4852,245.7534]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4853,0.455802]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4854,-2.934178]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4865,1.308333]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4866,1.458333]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4867,1.1]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4868,1.366667]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4869,1.716667]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4870,4.275]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4871,3.425]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4872,4.0]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4855,1.783333]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4856,-0.006]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4857,0.063]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4858,245.5184]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4859,0.03106522]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4860,0.0]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4862,0.0]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4863,0.0]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4864,2.75]
["2022-12-30T03:26:00.000000000","2022-12-30T11:26:00.000000000",4861,-2.28323]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4849,1.1]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4850,0.0]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4851,0.003]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4852,245.7898]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4853,0.4559724]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4854,-2.787989]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4865,1.258333]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4866,1.433333]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4867,1.1]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4868,1.325]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4869,1.691667]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4870,4.266667]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4871,3.416667]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4872,4.016666]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4855,1.8]
["2022-12-30T03:27:00.000000000","2022-12-30T11:27:00.000000000",4856,-0.006]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4853,0.4561317]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4854,-2.860325]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4865,2.275]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4866,2.358333]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4867,2.066667]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4868,2.216667]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4869,2.583333]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4870,5.191667]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4871,4.425]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4872,4.941667]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4855,1.8]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4856,-0.006]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4857,0.063]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4858,245.501]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4859,0.03103844]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4860,0.0]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4862,0.0]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4863,0.0]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4864,3.208333]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4861,-0.7579575]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4849,1.4]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4850,0.0]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4851,0.003]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4852,245.7282]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4853,0.4560218]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4854,-2.859859]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4865,2.333333]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4866,2.416667]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4867,2.158333]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4868,2.275]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4869,2.641667]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4870,5.208333]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4871,4.491666]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4872,4.991666]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4855,1.8]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4856,-0.006]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4857,0.063]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4858,245.4922]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4859,0.03101832]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4860,0.0]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4862,0.0]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4863,0.0]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4864,3.216666]
["2022-12-30T03:41:00.000000000","2022-12-30T11:41:00.000000000",4861,-0.71117]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4849,1.4]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4850,0.0]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4851,0.003]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4852,245.7207]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4853,0.4561083]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4854,-3.006777]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4865,2.425]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4866,2.516667]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4867,2.291667]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4868,2.391667]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4869,2.716666]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4870,5.3]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4871,4.583333]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4872,5.066667]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4855,1.8]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4856,-0.006]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4857,0.063]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4858,245.4941]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4859,0.03111213]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4860,0.0]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4862,0.0]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4863,0.0]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4864,3.25]
["2022-12-30T03:42:00.000000000","2022-12-30T11:42:00.000000000",4861,-0.6830975]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4849,1.4]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4850,0.0]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4851,0.003]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4852,245.7114]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4853,0.4562263]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4854,-2.933619]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4865,2.5]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4866,2.608333]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4867,2.35]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4868,2.475]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4869,2.8]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4870,5.358333]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4871,4.658333]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4872,5.141667]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4855,1.8]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4856,-0.006]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4857,0.063]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4858,245.4759]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4859,0.0311081]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4860,0.0]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4862,0.0]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4863,0.0]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4864,3.208333]
["2022-12-30T03:43:00.000000000","2022-12-30T11:43:00.000000000",4861,-0.67374]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4849,1.4]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4850,0.0]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4851,0.003]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4852,245.744]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4853,0.4562661]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4854,-2.933512]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4865,2.6]
["2022-12-30T03:44:00.000000000","2022-12-30T11:44:00.000000000",4866,2.675]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4862,0.0]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4863,0.0]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4864,3.158333]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4861,-0.8889625]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4849,1.466667]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4850,0.0]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4851,0.003]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4852,245.9187]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4853,0.4562409]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4854,-2.860563]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4865,3.291666]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4866,3.333333]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4867,3.175]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4868,3.258333]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4869,3.5]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4870,5.933333]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4871,5.408333]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4872,5.808333]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4855,1.866667]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4856,-0.006]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4857,0.063]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4858,245.6798]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4859,0.03111545]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4860,0.0]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4862,0.0]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4863,0.0]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4864,3.158333]
["2022-12-30T03:57:00.000000000","2022-12-30T11:57:00.000000000",4861,-0.8515325]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4849,1.433333]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4850,0.0]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4851,0.003]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4852,245.9241]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4853,0.4558337]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4854,-2.860127]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4865,3.375]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4866,3.408333]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4867,3.283333]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4868,3.358333]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4869,3.583333]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4870,6.0]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4871,5.491666]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4872,5.925]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4855,1.983333]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4856,-0.006]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4857,0.063]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4858,245.68]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4859,0.03104323]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4860,0.0]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4862,0.0]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4863,0.0]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4864,3.266666]
["2022-12-30T03:58:00.000000000","2022-12-30T11:58:00.000000000",4861,-0.7486]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4849,1.516667]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4850,-0.00025]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4851,0.003]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4852,245.9376]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4853,0.4556484]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4854,-2.860027]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4865,3.483333]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4866,3.533333]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4867,3.383333]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4868,3.458333]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4869,3.7]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4870,6.141666]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4871,5.608333]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4872,6.025]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4855,2.0]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4856,-0.006]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4857,0.063]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4858,245.6918]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4859,0.0311268]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4860,0.0]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4862,0.0]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4863,0.0]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4864,3.408333]
["2022-12-30T03:59:00.000000000","2022-12-30T11:59:00.000000000",4861,-0.655025]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4849,1.533333]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4850,0.0]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4851,0.003]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4852,245.8]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4853,0.4554832]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4854,-2.933269]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4865,3.583333]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4866,3.633333]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4867,3.475]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4868,3.575]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4869,3.783333]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4870,6.2]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4871,5.683333]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4872,6.1]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4855,2.0]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4856,-0.006]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4857,0.063]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4858,245.5969]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4859,0.0310367]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4860,0.0]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4862,0.0]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4863,0.0]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4864,3.525]
["2022-12-30T04:00:00.000000000","2022-12-30T12:00:00.000000000",4861,-0.5895225]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4871,6.216667]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4872,6.616666]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4855,2.0]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4856,-0.006]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4857,0.063]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4858,245.5919]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4859,0.03104159]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4860,0.0]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4862,0.0]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4863,0.0]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4864,3.791666]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4861,-0.8515325]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4849,1.4]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4850,-0.00025]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4851,0.003]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4852,245.8806]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4853,0.4549908]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4854,-2.860633]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4865,4.133333]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4866,4.15]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4867,4.033333]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4868,4.116666]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4869,4.275]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4870,6.6]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4871,6.2]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4872,6.591667]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4855,2.0]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4856,-0.006]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4857,0.063]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4858,245.6553]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4859,0.03112476]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4860,0.0]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4862,0.0]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4863,0.0]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4864,3.758333]
["2022-12-30T04:14:00.000000000","2022-12-30T12:14:00.000000000",4861,-0.9451075]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4849,1.4]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4850,0.0]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4851,0.003]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4852,245.9076]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4853,0.455127]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4854,-2.861172]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4865,4.116666]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4866,4.141667]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4867,4.033333]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4868,4.1]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4869,4.25]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4870,6.608333]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4871,6.175]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4872,6.558333]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4855,2.0]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4856,-0.006]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4857,0.063]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4858,245.6738]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4859,0.03114734]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4860,0.0]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4862,0.0]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4863,0.0]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4864,3.783333]
["2022-12-30T04:15:00.000000000","2022-12-30T12:15:00.000000000",4861,-0.991895]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4849,1.4]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4850,0.0]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4851,0.003]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4852,245.8953]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4853,0.4548997]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4854,-2.934345]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4865,4.108333]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4866,4.158333]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4867,4.008333]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4868,4.1]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4869,4.283333]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4870,6.6]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4871,6.166667]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4872,6.55]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4855,2.0]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4856,-0.006]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4857,0.063]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4858,245.6685]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4859,0.03107473]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4860,0.0]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4862,0.0]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4863,0.0]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4864,3.916667]
["2022-12-30T04:16:00.000000000","2022-12-30T12:16:00.000000000",4861,-1.057397]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4849,1.4]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4850,0.0]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4851,0.003]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4852,245.8599]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4853,0.4547575]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4854,-2.933781]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4865,4.1]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4866,4.1]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4867,3.983333]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4868,4.091667]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4869,4.2]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4870,6.558333]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4871,6.116666]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4872,6.5]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4855,2.0]
["2022-12-30T04:17:00.000000000","2022-12-30T12:17:00.000000000",4856,-0.006]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4853,0.4550203]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4854,-2.86061]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4865,3.95]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4866,4.025]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4867,3.875]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4868,4.0]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4869,4.116666]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4870,6.449999]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4871,5.983333]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4872,6.4]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4855,1.866667]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4856,-0.006]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4857,0.063]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4858,245.5661]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4859,0.03100433]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4860,0.0]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4862,0.0]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4863,0.0]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4864,3.708333]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4861,-1.469128]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4849,1.4]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4850,0.0]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4851,0.00325]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4852,245.7683]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4853,0.4549118]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4854,-2.93347]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4865,3.966666]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4866,4.016666]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4867,3.883333]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4868,3.991667]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4869,4.133333]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4870,6.458333]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4871,6.0]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4872,6.4]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4855,1.9]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4856,-0.006]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4857,0.063]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4858,245.548]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4859,0.0310777]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4860,0.0]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4862,0.0]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4863,0.0]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4864,3.7]
["2022-12-30T04:31:00.000000000","2022-12-30T12:31:00.000000000",4861,-1.403625]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4849,1.4]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4850,0.0]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4851,0.003]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4852,245.7211]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4853,0.4547798]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4854,-3.079837]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4865,3.958333]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4866,4.075]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4867,3.9]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4868,4.0]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4869,4.141667]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4870,6.483333]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4871,6.0]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4872,6.425]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4855,1.9]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4856,-0.006]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4857,0.063]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4858,245.4993]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4859,0.03107273]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4860,0.0]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4862,0.0]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4863,0.0]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4864,3.666667]
["2022-12-30T04:32:00.000000000","2022-12-30T12:32:00.000000000",4861,-1.42234]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4849,1.4]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4850,0.0]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4851,0.003]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4852,245.7396]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4853,0.4549117]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4854,-2.860388]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4865,4.0]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4866,4.066667]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4867,3.9]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4868,4.008333]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4869,4.158333]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4870,6.5]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4871,6.041666]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4872,6.466667]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4855,1.95]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4856,-0.006]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4857,0.063]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4858,245.512]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4859,0.03101448]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4860,0.0]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4862,0.0]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4863,0.0]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4864,3.641667]
["2022-12-30T04:33:00.000000000","2022-12-30T12:33:00.000000000",4861,-1.403625]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4849,1.4]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4850,0.0]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4851,0.003]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4852,245.7392]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4853,0.4547876]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4854,-2.786654]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4865,4.0]
["2022-12-30T04:34:00.000000000","2022-12-30T12:34:00.000000000",4866,4.083333]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4862,0.0]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4863,0.0]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4864,3.858333]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4861,-1.19776]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4849,1.433333]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4850,0.0]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4851,0.003]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4852,245.6305]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4853,0.4547346]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4854,-2.861259]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4865,4.375]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4866,4.408333]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4867,4.25]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4868,4.358333]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4869,4.5]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4870,6.916667]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4871,6.458333]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4872,6.866667]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4855,2.0]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4856,-0.006]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4857,0.063]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4858,245.4012]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4859,0.03106572]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4860,0.0]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4862,0.0]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4863,0.0]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4864,3.9]
["2022-12-30T04:47:00.000000000","2022-12-30T12:47:00.000000000",4861,-1.113542]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4849,1.466667]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4850,0.0]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4851,0.003]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4852,245.6517]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4853,0.4547953]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4854,-2.861149]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4865,4.4]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4866,4.45]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4867,4.3]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4868,4.391667]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4869,4.525]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4870,6.941666]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4871,6.483333]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4872,6.9]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4855,2.0]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4856,-0.006]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4857,0.063]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4858,245.4046]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4859,0.03104592]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4860,0.0]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4862,0.0]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4863,0.0]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4864,3.908333]
["2022-12-30T04:48:00.000000000","2022-12-30T12:48:00.000000000",4861,-1.08547]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4849,1.516667]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4850,0.0]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4851,0.003]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4852,245.6328]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4853,0.4546856]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4854,-2.714213]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4865,4.416667]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4866,4.458333]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4867,4.358333]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4868,4.441667]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4869,4.625]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4870,6.975]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4871,6.508333]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4872,6.9]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4855,2.0]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4856,-0.006]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4857,0.063]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4858,245.3928]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4859,0.03102718]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4860,0.0]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4862,0.0]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4863,0.0]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4864,3.9]
["2022-12-30T04:49:00.000000000","2022-12-30T12:49:00.000000000",4861,-1.057397]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4849,1.533333]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4850,0.0]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4851,0.003]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4852,245.6804]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4853,0.454765]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4854,-2.860805]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4865,4.458333]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4866,4.5]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4867,4.341667]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4868,4.45]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4869,4.6]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4870,6.983333]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4871,6.516666]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4872,6.941666]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4855,2.0]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4856,-0.006]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4857,0.063]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4858,245.4502]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4859,0.03108347]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4860,0.0]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4862,0.0]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4863,0.0]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4864,3.833333]
["2022-12-30T04:50:00.000000000","2022-12-30T12:50:00.000000000",4861,-1.057397]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4871,6.491666]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4872,6.933333]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4855,2.0]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4856,-0.006]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4857,0.063]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4858,245.5875]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4859,0.0310536]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4860,0.0]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4862,0.0]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4863,0.0]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4864,4.0]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4861,-1.169688]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4849,1.583333]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4850,0.0]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4851,0.003]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4852,245.8021]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4853,0.4550423]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4854,-3.008614]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4865,4.483333]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4866,4.516666]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4867,4.366667]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4868,4.55]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4869,4.566667]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4870,6.949999]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4871,6.516666]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4872,6.925]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4855,2.0]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4856,-0.006]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4857,0.063]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4858,245.5696]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4859,0.03105102]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4860,0.0]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4862,0.0]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4863,0.0]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4864,4.0]
["2022-12-30T05:04:00.000000000","2022-12-30T13:04:00.000000000",4861,-1.04804]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4849,1.6]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4850,0.0]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4851,0.003]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4852,245.8017]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4853,0.4549861]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4854,-2.86174]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4865,4.508333]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4866,4.525]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4867,4.408333]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4868,4.591667]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4869,4.566667]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4870,6.991666]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4871,6.574999]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4872,6.975]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4855,2.0]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4856,-0.006]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4857,0.063]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4858,245.5682]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4859,0.0310271]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4860,0.0]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4862,0.0]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4863,0.0]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4864,3.966666]
["2022-12-30T05:05:00.000000000","2022-12-30T13:05:00.000000000",4861,-0.9638225]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4849,1.6]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4850,0.0]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4851,0.003]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4852,245.7913]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4853,0.4549695]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4854,-2.861621]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4865,4.516666]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4866,4.591667]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4867,4.466667]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4868,4.65]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4869,4.6]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4870,7.008333]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4871,6.616666]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4872,7.025]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4855,2.0]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4856,-0.006]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4857,0.063]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4858,245.5641]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4859,0.03105719]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4860,0.0]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4862,0.0]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4863,0.0]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4864,3.916667]
["2022-12-30T05:06:00.000000000","2022-12-30T13:06:00.000000000",4861,-0.8702475]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4849,1.65]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4850,0.0]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4851,0.003]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4852,245.775]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4853,0.4547836]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4854,-3.008121]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4865,4.608333]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4866,4.616666]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4867,4.516666]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4868,4.708333]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4869,4.675]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4870,7.091667]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4871,6.691667]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4872,7.1]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4855,2.0]
["2022-12-30T05:07:00.000000000","2022-12-30T13:07:00.000000000",4856,-0.006]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4853,0.4536052]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4854,-2.787786]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4865,4.6]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4866,4.641667]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4867,4.5]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4868,4.625]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4869,4.691667]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4870,7.091667]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4871,6.725]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4872,7.1]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4855,2.0]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4856,-0.006]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4857,0.063]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4858,245.3502]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4859,0.03105371]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4860,0.0]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4862,0.0]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4863,0.0]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4864,3.608333]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4861,-1.34748]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4849,1.55]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4850,0.0]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4851,0.003]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4852,245.5732]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4853,0.4535405]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4854,-2.640834]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4865,4.583333]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4866,4.608333]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4867,4.491666]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4868,4.6]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4869,4.666667]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4870,7.083333]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4871,6.7]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4872,7.083333]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4855,2.0]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4856,-0.006]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4857,0.063]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4858,245.3396]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4859,0.03100385]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4860,0.0]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4862,0.0]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4863,0.0]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4864,3.633333]
["2022-12-30T05:21:00.000000000","2022-12-30T13:21:00.000000000",4861,-1.38491]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4849,1.566667]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4850,-0.0005]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4851,0.003]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4852,245.5933]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4853,0.4536564]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4854,-2.641311]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4865,4.541667]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4866,4.6]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4867,4.425]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4868,4.591667]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4869,4.616666]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4870,7.041666]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4871,6.683333]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4872,7.041666]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4855,2.0]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4856,-0.006]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4857,0.063]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4858,245.359]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4859,0.03102963]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4860,0.0]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4862,0.0]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4863,0.0]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4864,3.641667]
["2022-12-30T05:22:00.000000000","2022-12-30T13:22:00.000000000",4861,-1.38491]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4849,1.5]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4850,0.0]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4851,0.003]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4852,245.6017]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4853,0.4535256]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4854,-3.008043]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4865,4.533333]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4866,4.575]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4867,4.408333]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4868,4.566667]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4869,4.583333]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4870,7.016666]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4871,6.65]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4872,7.025]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4855,2.0]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4856,-0.006]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4857,0.063]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4858,245.3707]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4859,0.03102349]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4860,0.0]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4862,0.0]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4863,0.0]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4864,3.616667]
["2022-12-30T05:23:00.000000000","2022-12-30T13:23:00.000000000",4861,-1.42234]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4849,1.466667]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4850,0.0]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4851,0.003]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4852,245.5859]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4853,0.4535773]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4854,-2.714624]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4865,4.508333]
["2022-12-30T05:24:00.000000000","2022-12-30T13:24:00.000000000",4866,4.566667]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4862,0.0]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4863,0.0]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4864,3.983333]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4861,-1.628205]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4849,1.35]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4850,-0.00025]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4851,0.003]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4852,245.5952]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4853,0.4533391]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4854,-3.007232]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4865,4.125]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4866,4.2]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4867,4.0]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4868,4.141667]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4869,4.241667]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4870,6.691667]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4871,6.216667]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4872,6.633333]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4855,1.8]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4856,-0.006]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4857,0.063]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4858,245.3673]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4859,0.03097536]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4860,0.0]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4862,0.0]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4863,0.0]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4864,4.0]
["2022-12-30T05:37:00.000000000","2022-12-30T13:37:00.000000000",4861,-1.590775]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4849,1.4]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4850,-0.0005]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4851,0.003]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4852,245.5778]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4853,0.4533]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4854,-2.86003]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4865,4.175]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4866,4.2]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4867,4.025]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4868,4.175]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4869,4.266667]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4870,6.708333]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4871,6.25]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4872,6.658333]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4855,1.8]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4856,-0.006]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4857,0.063]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4858,245.3491]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4859,0.03098595]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4860,0.0]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4862,0.0]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4863,0.0]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4864,4.008333]
["2022-12-30T05:38:00.000000000","2022-12-30T13:38:00.000000000",4861,-1.553345]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4849,1.4]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4850,-0.0015]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4851,0.003]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4852,245.588]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4853,0.4533078]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4854,-3.006729]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4865,4.208333]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4866,4.233334]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4867,4.075]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4868,4.2]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4869,4.3]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4870,6.75]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4871,6.283333]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4872,6.7]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4855,1.8]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4856,-0.006]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4857,0.063]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4858,245.3602]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4859,0.03107281]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4860,0.0]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4862,0.0]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4863,0.0]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4864,4.033333]
["2022-12-30T05:39:00.000000000","2022-12-30T13:39:00.000000000",4861,-1.450412]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4849,1.4]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4850,-0.00025]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4851,0.003]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4852,245.5797]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4853,0.4533327]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4854,-2.933358]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4865,4.275]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4866,4.308333]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4867,4.116666]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4868,4.258334]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4869,4.391667]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4870,6.85]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4871,6.358333]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4872,6.766666]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4855,1.816667]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4856,-0.006]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4857,0.063]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4858,245.3473]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4859,0.03108705]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4860,0.0]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4862,0.0]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4863,0.0]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4864,4.116666]
["2022-12-30T05:40:00.000000000","2022-12-30T13:40:00.000000000",4861,-1.366195]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4871,6.775]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4872,7.158333]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4855,2.0]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4856,-0.006]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4857,0.063]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4858,245.4575]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4859,0.03105778]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4860,0.0]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4862,0.0]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4863,0.0]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4864,4.1]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4861,-0.954465]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4849,1.6]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4850,-0.001]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4851,0.003]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4852,245.6776]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4853,0.4554917]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4854,-2.787099]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4865,4.608333]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4866,4.7]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4867,4.516666]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4868,4.616666]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4869,4.75]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4870,7.183333]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4871,6.75]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4872,7.15]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4855,2.0]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4856,-0.006]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4857,0.063]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4858,245.4556]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4859,0.03110176]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4860,0.0]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4862,0.0]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4863,0.0]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4864,4.1]
["2022-12-30T05:54:00.000000000","2022-12-30T13:54:00.000000000",4861,-0.991895]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4849,1.6]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4850,-0.00125]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4851,0.003]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4852,245.6852]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4853,0.4553939]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4854,-2.934115]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4865,4.608333]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4866,4.65]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4867,4.5]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4868,4.608333]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4869,4.716667]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4870,7.15]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4871,6.741667]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4872,7.116666]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4855,2.0]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4856,-0.006]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4857,0.063]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4858,245.4554]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4859,0.03109654]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4860,0.0]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4862,0.0]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4863,0.0]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4864,4.091667]
["2022-12-30T05:55:00.000000000","2022-12-30T13:55:00.000000000",4861,-0.9451075]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4849,1.6]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4850,-0.0005]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4851,0.003]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4852,245.682]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4853,0.455359]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4854,-2.860741]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4865,4.6]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4866,4.675]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4867,4.5]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4868,4.608333]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4869,4.733334]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4870,7.175]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4871,6.775]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4872,7.158333]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4855,2.0]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4856,-0.006]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4857,0.063]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4858,245.455]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4859,0.03095462]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4860,0.0]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4862,0.0]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4863,0.0]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4864,4.083333]
["2022-12-30T05:56:00.000000000","2022-12-30T13:56:00.000000000",4861,-0.9638225]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4849,1.616667]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4850,-0.0007499999]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4851,0.003]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4852,245.6707]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4853,0.4553773]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4854,-2.787638]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4865,4.608333]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4866,4.683333]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4867,4.508333]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4868,4.641667]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4869,4.741667]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4870,7.191667]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4871,6.758333]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4872,7.183333]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4855,2.0]
["2022-12-30T05:57:00.000000000","2022-12-30T13:57:00.000000000",4856,-0.006]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4853,0.457341]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4854,-2.788047]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4865,4.866667]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4866,4.9]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4867,4.783333]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4868,4.925]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4869,4.891667]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4870,7.3]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4871,6.925]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4872,7.333333]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4855,2.966666]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4856,-0.006]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4857,0.063]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4858,245.4338]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4859,0.03123303]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4860,0.0]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4862,0.0]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4863,0.0]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4864,4.233334]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4861,-0.692455]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4849,3.616667]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4850,-0.0007499999]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4851,0.003]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4852,245.6508]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4853,0.4568686]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4854,-2.934828]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4865,4.875]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4866,4.9]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4867,4.8]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4868,4.933333]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4869,4.908333]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4870,7.3]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4871,6.925]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4872,7.308333]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4855,3.166667]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4856,-0.006]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4857,0.063]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4858,245.4343]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4859,0.03109189]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4860,0.0]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4862,0.0]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4863,0.0]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4864,4.241667]
["2022-12-30T06:11:00.000000000","2022-12-30T14:11:00.000000000",4861,-0.7486]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4849,4.0]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4850,-0.002]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4851,0.003]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4852,245.6411]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4853,0.4564991]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4854,-2.861559]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4865,4.9]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4866,4.9]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4867,4.808333]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4868,4.95]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4869,4.916667]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4870,7.316666]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4871,6.975]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4872,7.35]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4855,3.45]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4856,-0.006]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4857,0.063]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4858,245.4279]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4859,0.0310391]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4860,0.0]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4862,0.0]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4863,0.0]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4864,4.208333]
["2022-12-30T06:12:00.000000000","2022-12-30T14:12:00.000000000",4861,-0.8141025]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4849,4.416667]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4850,-0.001]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4851,0.003]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4852,245.6215]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4853,0.4570335]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4854,-2.787686]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4865,4.9]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4866,4.941667]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4867,4.8]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4868,4.991666]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4869,4.941667]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4870,7.383333]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4871,6.991666]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4872,7.391666]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4855,3.7]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4856,-0.006]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4857,0.063]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4858,245.4084]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4859,0.03105828]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4860,0.0]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4862,0.0]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4863,0.0]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4864,4.2]
["2022-12-30T06:13:00.000000000","2022-12-30T14:13:00.000000000",4861,-0.82346]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4849,4.95]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4850,-0.00025]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4851,0.003]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4852,245.5896]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4853,0.4570159]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4854,-2.787394]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4865,4.908333]
["2022-12-30T06:14:00.000000000","2022-12-30T14:14:00.000000000",4866,4.991666]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4862,0.0]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4863,0.0]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4864,4.0]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4861,-1.207117]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4849,28.91667]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4850,-0.0005]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4851,0.003]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4852,245.6269]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4853,0.4565314]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4854,-2.787661]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4865,5.0]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4866,5.041667]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4867,4.916667]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4868,5.058333]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4869,5.091667]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4870,7.5]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4871,7.1]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4872,7.491666]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4855,8.366667]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4856,-0.006]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4857,0.063]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4858,245.4061]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4859,0.03113119]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4860,0.0]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4862,0.0]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4863,0.0]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4864,3.991667]
["2022-12-30T06:27:00.000000000","2022-12-30T14:27:00.000000000",4861,-1.23519]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4849,34.93333]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4850,-0.0005]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4851,0.003]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4852,245.6219]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4853,0.4565705]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4854,-2.861057]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4865,5.0]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4866,5.083333]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4867,4.933333]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4868,5.075]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4869,5.091667]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4870,7.5]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4871,7.116666]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4872,7.5]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4855,9.05]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4856,-0.006]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4857,0.063]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4858,245.3997]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4859,0.0309114]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4860,0.0]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4862,0.0]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4863,0.0]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4864,4.0]
["2022-12-30T06:28:00.000000000","2022-12-30T14:28:00.000000000",4861,-1.225832]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4849,42.66667]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4850,-0.0005]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4851,0.00325]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4852,245.6045]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4853,0.4564518]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4854,-2.787174]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4865,5.0]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4866,5.091667]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4867,4.941667]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4868,5.091667]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4869,5.1]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4870,7.5]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4871,7.1]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4872,7.5]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4855,10.0]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4856,-0.006]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4857,0.063]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4858,245.3831]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4859,0.03101457]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4860,0.0]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4862,0.0]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4863,0.0]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4864,4.0]
["2022-12-30T06:29:00.000000000","2022-12-30T14:29:00.000000000",4861,-1.19776]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4849,51.83333]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4850,0.0]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4851,0.00325]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4852,245.6105]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4853,0.4564162]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4854,-2.860194]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4865,5.008333]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4866,5.1]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4867,4.941667]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4868,5.1]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4869,5.1]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4870,7.508333]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4871,7.133333]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4872,7.55]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4855,11.15]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4856,-0.006]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4857,0.063]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4858,245.389]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4859,0.03106721]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4860,0.0]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4862,0.0]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4863,0.0]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4864,4.0]
["2022-12-30T06:30:00.000000000","2022-12-30T14:30:00.000000000",4861,-1.207117]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4871,7.283333]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4872,7.691667]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4855,31.36667]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4856,0.003]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4857,0.063]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4858,245.3674]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4859,0.03117114]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4860,0.0]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4862,0.8955676]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4863,0.8929651]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4864,4.033333]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4861,-0.280725]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4849,203.4833]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4850,-0.00125]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4851,0.0105]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4852,245.6127]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4853,0.456361]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4854,-2.861347]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4865,5.166667]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4866,5.2]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4867,5.058333]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4868,5.2]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4869,5.266667]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4870,7.675]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4871,7.25]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4872,7.658333]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4855,34.36666]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4856,0.0045]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4857,0.063]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4858,245.3861]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4859,0.03106342]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4860,0.0]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4862,1.062538]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4863,1.014045]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4864,4.008333]
["2022-12-30T06:44:00.000000000","2022-12-30T14:44:00.000000000",4861,-0.14972]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4849,199.5]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4850,-0.00025]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4851,0.01175]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4852,245.6068]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4853,0.4563498]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4854,-2.934639]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4865,5.133333]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4866,5.2]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4867,5.058333]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4868,5.2]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4869,5.25]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4870,7.675]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4871,7.275]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4872,7.65]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4855,38.21667]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4856,0.006]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4857,0.063]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4858,245.3795]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4859,0.03116824]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4860,0.0]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4862,1.214329]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4863,1.2108]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4864,4.0]
["2022-12-30T06:45:00.000000000","2022-12-30T14:45:00.000000000",4861,0.056145]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4849,200.6333]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4850,-0.0005]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4851,0.01275]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4852,245.6006]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4853,0.4563165]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4854,-2.787628]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4865,5.133333]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4866,5.2]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4867,5.033333]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4868,5.166667]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4869,5.216667]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4870,7.658333]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4871,7.258333]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4872,7.625]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4855,40.75]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4856,0.0075]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4857,0.063]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4858,245.3747]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4859,0.03108776]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4860,0.0]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4862,1.411657]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4863,1.36215]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4864,4.0]
["2022-12-30T06:46:00.000000000","2022-12-30T14:46:00.000000000",4861,0.18715]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4849,198.7167]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4850,-0.001]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4851,0.01525]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4852,245.5956]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4853,0.4563335]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4854,-2.640297]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4865,5.116666]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4866,5.2]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4867,5.066667]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4868,5.158333]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4869,5.258334]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4870,7.675]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4871,7.266666]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4872,7.683333]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4855,42.8]
["2022-12-30T06:47:00.000000000","2022-12-30T14:47:00.000000000",4856,0.009]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4853,0.4565963]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4854,-3.079983]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4865,5.308333]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4866,5.333333]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4867,5.2]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4868,5.333333]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4869,5.4]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4870,7.808333]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4871,7.466667]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4872,7.8]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4855,42.18333]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4856,0.0335]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4857,0.063]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4858,245.0582]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4859,0.03092699]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4860,0.0]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4862,4.420268]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4863,4.405308]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4864,4.091667]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4861,3.275125]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4849,330.1167]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4850,-0.002]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4851,0.024]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4852,245.3055]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4853,0.4569452]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4854,-2.933739]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4865,5.3]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4866,5.358333]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4867,5.2]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4868,5.3]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4869,5.391666]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4870,7.808333]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4871,7.425]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4872,7.816666]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4855,44.73333]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4856,0.036]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4857,0.063]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4858,245.0909]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4859,0.03090525]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4860,0.0]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4862,4.711479]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4863,4.664432]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4864,4.083333]
["2022-12-30T07:01:00.000000000","2022-12-30T15:01:00.000000000",4861,3.602638]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4849,314.7833]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4850,-0.00025]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4851,0.02875]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4852,245.1914]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4853,0.4561714]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4854,-3.079625]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4865,5.291667]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4866,5.383333]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4867,5.2]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4868,5.325]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4869,5.4]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4870,7.8]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4871,7.449999]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4872,7.816666]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4855,44.48333]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4856,0.0385]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4857,0.063]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4858,244.961]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4859,0.03084425]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4860,0.0]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4862,4.987133]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4863,4.893033]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4864,4.025]
["2022-12-30T07:02:00.000000000","2022-12-30T15:02:00.000000000",4861,3.85529]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4849,333.15]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4850,-0.0007499999]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4851,0.027]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4852,245.1043]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4853,0.4556947]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4854,-3.006643]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4865,5.3]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4866,5.4]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4867,5.216667]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4868,5.35]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4869,5.408333]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4870,7.808333]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4871,7.458333]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4872,7.85]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4855,44.56667]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4856,0.0405]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4857,0.063]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4858,244.8736]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4859,0.03078783]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4860,0.0]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4862,5.278518]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4863,5.182538]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4864,4.05]
["2022-12-30T07:03:00.000000000","2022-12-30T15:03:00.000000000",4861,4.201518]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4849,342.6833]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4850,-0.001]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4851,0.027]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4852,245.0314]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4853,0.4559526]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4854,-3.080592]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4865,5.366667]
["2022-12-30T07:04:00.000000000","2022-12-30T15:04:00.000000000",4866,5.408333]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4862,18.2075]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4863,17.92446]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4864,4.2]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4861,17.31137]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4849,402.0833]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4850,-0.00175]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4851,0.02125]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4852,244.7512]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4853,0.455473]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4854,-3.154171]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4865,5.9]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4866,5.925]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4867,5.825]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4868,5.933333]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4869,6.008333]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4870,8.400001]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4871,8.066667]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4872,8.408334]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4855,347.3167]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4856,0.13275]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4857,0.063]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4858,244.6296]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4859,0.1362944]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4860,29.18603]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4862,20.2774]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4863,19.95187]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4864,4.2]
["2022-12-30T07:17:00.000000000","2022-12-30T15:17:00.000000000",4861,19.28581]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4849,404.2666]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4850,-0.001]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4851,0.0215]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4852,244.7783]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4853,0.4557123]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4854,-3.1537]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4865,5.966667]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4866,5.983333]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4867,5.891666]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4868,5.975]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4869,6.041666]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4870,8.408334]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4871,8.1]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4872,8.483333]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4855,355.6167]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4856,0.14075]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4857,0.063]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4858,244.6682]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4859,0.1486011]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4860,32.84919]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4862,22.02498]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4863,21.65907]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4864,4.2]
["2022-12-30T07:18:00.000000000","2022-12-30T15:18:00.000000000",4861,20.92337]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4849,352.2666]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4850,-0.002]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4851,0.161]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4852,244.6116]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4853,0.7030132]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4854,24.79647]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4865,6.0]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4866,6.008333]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4867,5.908333]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4868,6.008333]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4869,6.066666]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4870,8.425]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4871,8.1]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4872,8.491666]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4855,356.7333]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4856,0.1545]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4857,0.063]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4858,244.645]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4859,0.1667258]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4860,37.55373]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4862,23.83364]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4863,23.45762]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4864,4.208333]
["2022-12-30T07:19:00.000000000","2022-12-30T15:19:00.000000000",4861,22.64515]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4849,334.35]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4850,-0.0015]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4851,0.19625]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4852,244.5799]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4853,0.7497671]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4854,36.46277]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4865,6.0]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4866,6.008333]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4867,5.908333]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4868,6.016666]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4869,6.1]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4870,8.483333]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4871,8.158333]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4872,8.5]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4855,361.6]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4856,0.165]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4857,0.063]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4858,244.6301]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4859,0.1851501]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4860,42.75846]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4862,25.65764]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4863,25.25628]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4864,4.2]
["2022-12-30T07:20:00.000000000","2022-12-30T15:20:00.000000000",4861,24.4605]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4871,8.966666]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4872,9.3]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4855,364.5667]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4856,0.20425]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4857,0.063]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4858,244.5694]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4859,0.2448331]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4860,57.5735]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4862,30.93286]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4863,30.41742]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4864,4.616666]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4861,29.68199]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4849,326.2333]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4850,-0.0025]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4851,0.24575]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4852,244.5475]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4853,0.7548133]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4854,51.20229]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4865,6.908333]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4866,6.941666]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4867,6.891666]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4868,6.916667]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4869,7.016666]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4870,9.291667]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4871,9.025]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4872,9.391666]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4855,364.7333]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4856,0.2055]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4857,0.063]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4858,244.5733]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4859,0.2478927]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4860,57.12957]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4862,31.16169]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4863,30.63027]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4864,4.675]
["2022-12-30T07:34:00.000000000","2022-12-30T15:34:00.000000000",4861,29.79428]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4849,327.55]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4850,-0.0025]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4851,0.23975]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4852,244.4915]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4853,0.7555678]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4854,49.81174]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4865,6.983333]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4866,7.008333]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4867,6.949999]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4868,7.0]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4869,7.1]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4870,9.358334]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4871,9.1]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4872,9.466666]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4855,363.3667]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4856,0.20225]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4857,0.063]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4858,244.5305]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4859,0.2758932]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4860,59.92098]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4862,30.53255]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4863,30.0809]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4864,4.7]
["2022-12-30T07:35:00.000000000","2022-12-30T15:35:00.000000000",4861,29.22347]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4849,325.0]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4850,-0.00275]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4851,0.234]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4852,244.4681]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4853,0.7563365]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4854,47.61413]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4865,7.05]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4866,7.074999]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4867,7.0]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4868,7.033333]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4869,7.158333]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4870,9.391667]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4871,9.166667]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4872,9.508333]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4855,363.6833]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4856,0.19525]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4857,0.063]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4858,244.5156]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4859,0.2354791]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4860,54.78692]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4862,29.74991]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4863,29.27279]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4864,4.733334]
["2022-12-30T07:36:00.000000000","2022-12-30T15:36:00.000000000",4861,28.46552]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4849,321.5667]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4850,-0.003]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4851,0.23025]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4852,244.6039]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4853,0.7535281]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4854,45.62654]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4865,7.1]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4866,7.108333]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4867,7.058333]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4868,7.025]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4869,7.208333]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4870,9.433333]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4871,9.291667]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4872,9.541667]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4855,365.65]
["2022-12-30T07:37:00.000000000","2022-12-30T15:37:00.000000000",4856,0.18725]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4853,0.7852551]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4854,81.4295]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4865,7.8]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4866,7.8]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4867,7.791667]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4868,7.8]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4869,7.858333]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4870,10.06667]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4871,9.891667]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4872,10.2]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4855,366.5]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4856,0.287]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4857,0.063]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4858,245.4324]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4859,0.3624127]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4860,87.93875]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4862,41.21623]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4863,40.63321]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4864,5.05]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4861,39.99395]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4849,342.4333]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4850,-0.003]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4851,0.34325]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4852,245.4598]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4853,0.7900186]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4854,89.20929]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4865,7.841667]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4866,7.866667]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4867,7.858333]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4868,7.875]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4869,7.908333]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4870,10.10833]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4871,9.941667]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4872,10.25]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4855,366.7166]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4856,0.308]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4857,0.063]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4858,245.464]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4859,0.3941491]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4860,96.07421]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4862,43.81988]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4863,43.17701]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4864,5.075]
["2022-12-30T07:51:00.000000000","2022-12-30T15:51:00.000000000",4861,42.40819]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4849,344.55]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4850,-0.003]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4851,0.35525]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4852,245.4826]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4853,0.7937431]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4854,93.3129]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4865,7.891666]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4866,7.9]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4867,7.925]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4868,7.958333]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4869,7.983333]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4870,10.16667]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4871,10.0]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4872,10.30833]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4855,368.8333]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4856,0.318]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4857,0.063]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4858,245.4778]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4859,0.4143498]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4860,100.1117]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4862,45.47307]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4863,44.76064]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4864,5.083333]
["2022-12-30T07:52:00.000000000","2022-12-30T15:52:00.000000000",4861,44.02703]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4849,345.5166]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4850,-0.00275]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4851,0.3505]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4852,245.4763]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4853,0.7936595]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4854,92.4397]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4865,7.941666]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4866,7.958333]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4867,7.983333]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4868,7.975]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4869,8.0]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4870,10.175]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4871,10.05833]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4872,10.325]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4855,365.95]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4856,0.31775]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4857,0.063]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4858,245.4757]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4859,0.4404263]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4860,102.9738]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4862,44.99709]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4863,44.31781]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4864,5.083333]
["2022-12-30T07:53:00.000000000","2022-12-30T15:53:00.000000000",4861,43.76503]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4849,343.8667]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4850,-0.00275]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4851,0.3445]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4852,245.4603]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4853,0.7911771]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4854,89.35696]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4865,8.0]
["2022-12-30T07:54:00.000000000","2022-12-30T15:54:00.000000000",4866,7.991666]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4862,54.46335]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4863,53.64376]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4864,5.4]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4861,52.91666]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4849,354.55]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4850,-0.003]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4851,0.4155]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4852,245.08]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4853,0.8378235]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4854,118.1234]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4865,8.858334]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4866,8.741666]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4867,8.858334]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4868,8.841666]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4869,8.891667]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4870,10.98333]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4871,10.925]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4872,11.14167]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4855,369.1833]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4856,0.38425]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4857,0.063]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4858,245.0743]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4859,0.5158103]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4860,125.0631]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4862,53.62025]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4863,52.86615]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4864,5.441666]
["2022-12-30T08:07:00.000000000","2022-12-30T16:07:00.000000000",4861,52.0932]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4849,353.85]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4850,-0.003]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4851,0.4125]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4852,245.0692]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4853,0.8360536]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4854,116.8171]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4865,8.900001]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4866,8.825]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4867,8.908334]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4868,8.900001]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4869,8.941667]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4870,11.025]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4871,11.0]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4872,11.21667]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4855,369.1167]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4856,0.38]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4857,0.063]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4858,245.0582]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4859,0.5091782]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4860,122.8675]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4862,53.12889]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4863,52.42336]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4864,5.508333]
["2022-12-30T08:08:00.000000000","2022-12-30T16:08:00.000000000",4861,51.63469]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4849,355.9167]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4850,-0.003]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4851,0.41175]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4852,245.0591]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4853,0.8367283]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4854,117.0614]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4865,8.966666]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4866,8.908334]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4867,9.008333]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4868,8.908334]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4869,9.033334]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4870,11.11667]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4871,11.075]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4872,11.28333]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4855,369.45]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4856,0.3805]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4857,0.063]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4858,245.045]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4859,0.509765]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4860,123.6305]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4862,53.25018]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4863,52.49863]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4864,5.566666]
["2022-12-30T08:09:00.000000000","2022-12-30T16:09:00.000000000",4861,51.70955]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4849,353.9167]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4850,-0.00275]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4851,0.41875]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4852,245.0734]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4853,0.8390758]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4854,119.3868]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4865,9.0]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4866,8.933333]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4867,9.016666]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4868,8.933333]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4869,9.091666]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4870,11.14167]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4871,11.1]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4872,11.30833]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4855,369.2833]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4856,0.3865]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4857,0.063]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4858,245.0553]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4859,0.5164923]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4860,125.2126]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4862,53.86156]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4863,53.12236]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4864,5.6]
["2022-12-30T08:10:00.000000000","2022-12-30T16:10:00.000000000",4861,52.34585]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4871,12.4]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4872,12.5]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4855,368.05]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4856,0.611]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4857,0.063]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4858,244.8884]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4859,0.8588545]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4860,208.5167]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4862,81.24677]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4863,80.10735]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4864,6.0]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4861,78.70592]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4849,367.7333]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4850,-0.003]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4851,0.611]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4852,244.8832]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4853,1.032183]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4854,193.4227]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4865,10.225]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4866,10.09167]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4867,10.20833]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4868,10.00833]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4869,10.45]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4870,12.375]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4871,12.41667]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4872,12.525]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4855,365.3333]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4856,0.60375]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4857,0.063]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4858,244.8692]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4859,0.8284789]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4860,200.4933]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4862,79.71409]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4863,78.58366]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4864,6.0]
["2022-12-30T08:24:00.000000000","2022-12-30T16:24:00.000000000",4861,77.39588]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4849,363.85]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4850,-0.003]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4851,0.6135]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4852,245.1252]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4853,1.040501]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4854,192.2172]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4865,10.25]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4866,10.13333]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4867,10.23333]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4868,10.025]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4869,10.49167]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4870,12.35833]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4871,12.425]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4872,12.575]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4855,366.5]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4856,0.598]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4857,0.063]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4858,245.1043]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4859,0.8295541]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4860,201.6295]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4862,79.16135]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4863,78.019]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4864,6.0]
["2022-12-30T08:25:00.000000000","2022-12-30T16:25:00.000000000",4861,76.93736]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4849,360.8]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4850,-0.003]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4851,0.60825]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4852,245.0988]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4853,1.035422]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4854,188.528]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4865,10.23333]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4866,10.05833]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4867,10.2]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4868,9.983333]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4869,10.46667]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4870,12.31667]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4871,12.46667]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4872,12.475]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4855,366.3667]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4856,0.58825]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4857,0.063]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4858,245.0866]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4859,0.8166823]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4860,198.5431]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4862,77.99641]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4863,76.8611]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4864,5.941666]
["2022-12-30T08:26:00.000000000","2022-12-30T16:26:00.000000000",4861,75.68346]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4849,359.4]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4850,-0.003]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4851,0.59575]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4852,245.0851]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4853,1.021129]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4854,183.6728]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4865,10.25833]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4866,10.08333]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4867,10.2]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4868,10.025]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4869,10.48333]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4870,12.3]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4871,12.475]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4872,12.49167]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4855,367.9333]
["2022-12-30T08:27:00.000000000","2022-12-30T16:27:00.000000000",4856,0.57075]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4853,1.127903]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4854,226.0614]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4865,10.81667]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4866,10.475]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4867,10.675]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4868,10.5]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4869,11.00833]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4870,12.86667]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4871,13.00833]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4872,13.01667]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4855,368.85]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4856,0.6849999]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4857,0.063]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4858,245.3498]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4859,0.9673108]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4860,236.2685]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4862,90.21777]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4863,88.96181]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4864,6.375]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4861,88.11957]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4849,367.5166]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4850,-0.003]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4851,0.68375]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4852,245.3751]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4853,1.116764]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4854,220.8541]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4865,10.9]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4866,10.53333]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4867,10.68333]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4868,10.55]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4869,11.09167]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4870,12.91667]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4871,13.08333]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4872,13.08333]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4855,368.8]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4856,0.671]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4857,0.063]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4858,245.342]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4859,0.947309]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4860,230.5369]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4862,88.47122]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4863,87.19443]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4864,6.508333]
["2022-12-30T08:41:00.000000000","2022-12-30T16:41:00.000000000",4861,85.96735]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4849,361.5667]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4850,-0.003]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4851,0.69275]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4852,245.3285]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4853,1.111714]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4854,219.2554]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4865,10.88333]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4866,10.575]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4867,10.7]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4868,10.55]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4869,11.075]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4870,12.925]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4871,13.1]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4872,13.11667]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4855,368.3]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4856,0.669]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4857,0.063]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4858,245.2974]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4859,0.9299171]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4860,225.7365]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4862,88.13235]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4863,86.91875]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4864,6.558333]
["2022-12-30T08:42:00.000000000","2022-12-30T16:42:00.000000000",4861,85.46204]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4849,359.45]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4850,-0.003]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4851,0.7032499]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4852,245.3548]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4853,1.11773]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4854,221.9308]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4865,10.79167]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4866,10.55]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4867,10.66667]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4868,10.50833]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4869,11.03333]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4870,12.91667]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4871,13.06667]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4872,13.10833]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4855,367.9833]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4856,0.6765]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4857,0.063]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4858,245.3238]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4859,0.9501159]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4860,232.3542]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4862,88.97199]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4863,87.70895]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4864,6.608333]
["2022-12-30T08:43:00.000000000","2022-12-30T16:43:00.000000000",4861,86.04221]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4849,360.1667]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4850,-0.003]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4851,0.687]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4852,245.3592]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4853,1.106603]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4854,217.0585]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4865,10.84167]
["2022-12-30T08:44:00.000000000","2022-12-30T16:44:00.000000000",4866,10.61667]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4862,65.76136]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4863,64.83553]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4864,6.8]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4861,61.89986]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4849,348.25]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4850,-0.003]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4851,0.555]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4852,244.8699]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4853,0.9354432]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4854,162.6309]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4865,10.425]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4866,10.2]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4867,10.0]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4868,9.974999]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4869,10.59167]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4870,12.7]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4871,12.71667]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4872,12.83333]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4855,367.85]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4856,0.51725]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4857,0.063]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4858,244.8537]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4859,0.6996883]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4860,172.7836]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4862,69.64797]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4863,68.71653]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4864,6.8]
["2022-12-30T08:57:00.000000000","2022-12-30T16:57:00.000000000",4861,65.79258]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4849,335.5]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4850,-0.003]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4851,0.62]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4852,244.8412]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4853,0.9758245]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4854,177.6637]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4865,10.475]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4866,10.23333]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4867,10.03333]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4868,10.01667]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4869,10.625]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4870,12.775]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4871,12.74167]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4872,12.9]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4855,369.3667]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4856,0.5685]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4857,0.063]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4858,244.8277]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4859,0.78669]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4860,191.909]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4862,76.05817]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4863,75.04741]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4864,6.766666]
["2022-12-30T08:58:00.000000000","2022-12-30T16:58:00.000000000",4861,72.3054]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4849,348.3333]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4850,-0.003]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4851,0.65125]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4852,244.8377]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4853,1.026921]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4854,196.0553]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4865,10.55833]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4866,10.30833]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4867,10.14167]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4868,10.09167]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4869,10.70833]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4870,12.825]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4871,12.81667]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4872,12.975]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4855,369.4333]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4856,0.60925]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4857,0.063]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4858,244.8215]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4859,0.8484926]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4860,207.3569]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4862,80.90678]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4863,79.83982]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4864,6.758333]
["2022-12-30T08:59:00.000000000","2022-12-30T16:59:00.000000000",4861,77.31166]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4849,354.2666]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4850,-0.003]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4851,0.659]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4852,244.8055]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4853,1.049918]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4854,202.9284]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4865,10.65833]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4866,10.41667]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4867,10.23333]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4868,10.10833]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4869,10.8]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4870,12.89167]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4871,12.88333]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4872,13.03333]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4855,368.4833]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4856,0.62475]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4857,0.063]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4858,244.7842]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4859,0.8735417]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4860,213.6458]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4862,82.55785]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4863,81.51284]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4864,6.783333]
["2022-12-30T09:00:00.000000000","2022-12-30T17:00:00.000000000",4861,78.90244]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4871,13.68333]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4872,13.73333]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4855,367.2833]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4856,0.59975]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4857,0.063]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4858,244.7446]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4859,0.8359118]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4860,201.8215]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4862,79.64307]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4863,78.53827]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4864,6.8]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4861,73.99911]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4849,361.2166]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4850,-0.003]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4851,0.63825]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4852,244.7578]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4853,1.051279]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4854,199.6097]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4865,11.4]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4866,11.25]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4867,11.38333]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4868,11.01667]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4869,11.69167]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4870,13.58333]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4871,13.65833]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4872,13.70833]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4855,367.95]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4856,0.61425]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4857,0.063]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4858,244.7289]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4859,0.8567557]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4860,209.0103]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4862,81.73739]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4863,80.6217]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4864,6.858333]
["2022-12-30T09:14:00.000000000","2022-12-30T17:14:00.000000000",4861,75.64603]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4849,365.8167]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4850,-0.003]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4851,0.64725]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4852,244.802]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4853,1.067221]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4854,205.2098]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4865,11.50833]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4866,11.29167]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4867,11.45833]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4868,11.16667]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4869,11.71667]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4870,13.6]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4871,13.68333]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4872,13.78333]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4855,366.9666]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4856,0.63325]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4857,0.063]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4858,244.7723]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4859,0.8814543]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4860,215.3616]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4862,83.83169]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4863,82.62958]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4864,6.841667]
["2022-12-30T09:15:00.000000000","2022-12-30T17:15:00.000000000",4861,77.47074]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4849,365.9833]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4850,-0.003]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4851,0.641]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4852,244.853]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4853,1.065948]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4854,204.4804]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4865,11.55833]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4866,11.31667]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4867,11.49167]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4868,11.15]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4869,11.84167]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4870,13.65]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4871,13.73333]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4872,13.84167]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4855,367.6333]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4856,0.627]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4857,0.063]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4858,244.8241]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4859,0.8783197]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4860,213.9555]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4862,83.24908]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4863,82.06534]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4864,6.808333]
["2022-12-30T09:16:00.000000000","2022-12-30T17:16:00.000000000",4861,76.95608]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4849,366.1833]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4850,-0.003]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4851,0.60725]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4852,244.8323]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4853,1.036989]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4854,192.2719]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4865,11.51667]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4866,11.35]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4867,11.46667]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4868,11.15833]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4869,11.8]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4870,13.65]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4871,13.71667]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4872,13.86667]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4855,367.5667]
["2022-12-30T09:17:00.000000000","2022-12-30T17:17:00.000000000",4856,0.593]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4853,1.13528]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4854,230.9358]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4865,12.03333]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4866,11.8]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4867,12.06667]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4868,11.86667]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4869,12.025]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4870,13.85]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4871,14.225]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4872,14.2]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4855,369.6833]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4856,0.6997499]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4857,0.063]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4858,244.6378]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4859,0.9866415]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4860,241.1398]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4862,92.12448]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4863,90.92113]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4864,6.5]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4861,86.29486]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4849,363.9833]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4850,-0.003]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4851,0.73725]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4852,244.7032]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4853,1.156837]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4854,237.1331]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4865,12.05]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4866,11.80833]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4867,12.14167]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4868,11.86667]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4869,12.04167]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4870,13.90833]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4871,14.21667]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4872,14.18333]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4855,370.05]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4856,0.715]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4857,0.063]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4858,244.6728]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4859,1.016949]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4860,248.7366]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4862,94.06675]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4863,92.80723]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4864,6.55]
["2022-12-30T09:31:00.000000000","2022-12-30T17:31:00.000000000",4861,88.13828]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4849,359.8]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4850,-0.00325]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4851,0.738]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4852,244.5822]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4853,1.156921]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4854,234.6981]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4865,12.08333]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4866,11.80833]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4867,12.15833]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4868,11.88333]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4869,12.075]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4870,13.94167]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4871,14.21667]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4872,14.19167]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4855,366.5166]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4856,0.7154999]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4857,0.063]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4858,244.5571]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4859,1.029847]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4860,248.6554]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4862,93.34743]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4863,92.10728]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4864,6.608333]
["2022-12-30T09:32:00.000000000","2022-12-30T17:32:00.000000000",4861,87.29611]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4849,356.4]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4850,-0.0035]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4851,0.72775]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4852,244.4875]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4853,1.146736]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4854,228.5126]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4865,12.10833]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4866,11.83333]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4867,12.18333]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4868,11.89167]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4869,12.11667]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4870,13.93333]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4871,14.23333]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4872,14.20833]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4855,369.4333]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4856,0.6945]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4857,0.063]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4858,244.4628]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4859,0.9886178]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4860,239.912]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4862,91.61858]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4863,90.38815]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4864,6.675]
["2022-12-30T09:33:00.000000000","2022-12-30T17:33:00.000000000",4861,85.43397]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4849,357.25]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4850,-0.00425]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4851,0.6995]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4852,244.4295]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4853,1.123707]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4854,219.6829]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4865,12.13333]
["2022-12-30T09:34:00.000000000","2022-12-30T17:34:00.000000000",4866,11.85833]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4862,96.54211]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4863,95.24622]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4864,7.175]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4861,89.79456]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4849,370.8167]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4850,-0.003]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4851,0.777]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4852,244.1622]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4853,1.253315]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4854,255.7982]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4865,12.40833]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4866,12.06667]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4867,12.29167]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4868,12.06667]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4869,12.51667]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4870,14.35]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4871,14.6]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4872,14.55833]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4855,368.0667]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4856,0.7735]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4857,0.063]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4858,244.1459]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4859,1.097569]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4860,267.2992]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4862,100.7301]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4863,99.39697]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4864,7.175]
["2022-12-30T09:47:00.000000000","2022-12-30T17:47:00.000000000",4861,94.06158]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4849,367.8833]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4850,-0.00325]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4851,0.7914999]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4852,244.238]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4853,1.266348]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4854,259.6681]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4865,12.525]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4866,12.16667]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4867,12.43333]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4868,12.19167]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4869,12.58333]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4870,14.41667]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4871,14.65833]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4872,14.64167]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4855,367.3833]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4856,0.7825]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4857,0.063]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4858,244.2428]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4859,1.109851]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4860,270.674]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4862,101.6298]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4863,100.3229]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4864,7.141666]
["2022-12-30T09:48:00.000000000","2022-12-30T17:48:00.000000000",4861,94.81954]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4849,363.9833]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4850,-0.003]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4851,0.827]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4852,244.2536]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4853,1.297776]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4854,269.0266]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4865,12.59167]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4866,12.25833]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4867,12.48333]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4868,12.31667]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4869,12.725]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4870,14.475]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4871,14.74167]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4872,14.74167]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4855,367.65]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4856,0.80975]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4857,0.063]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4858,244.2405]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4859,1.148608]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4860,280.6222]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4862,104.9162]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4863,103.5613]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4864,7.066666]
["2022-12-30T09:49:00.000000000","2022-12-30T17:49:00.000000000",4861,97.59872]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4849,372.6]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4850,-0.00325]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4851,0.84575]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4852,244.2849]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4853,1.353728]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4854,282.6034]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4865,12.73333]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4866,12.4]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4867,12.65]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4868,12.425]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4869,12.84167]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4870,14.625]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4871,14.84167]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4872,14.85833]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4855,366.3833]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4856,0.8525]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4857,0.063]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4858,244.29]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4859,1.22353]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4860,296.1855]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4862,109.7904]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4863,108.3498]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4864,7.058333]
["2022-12-30T09:50:00.000000000","2022-12-30T17:50:00.000000000",4861,102.0342]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4871,13.89167]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4872,13.70833]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4855,363.8833]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4856,0.6972499]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4857,0.063]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4858,243.7751]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4859,0.9944672]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4860,240.2558]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4862,90.20007]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4863,89.01965]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4864,6.5]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4861,84.23621]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4849,368.1833]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4850,-0.003]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4851,0.7042499]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4852,243.8622]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4853,1.146553]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4854,228.5696]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4865,11.43333]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4866,11.05]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4867,11.28333]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4868,11.01667]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4869,11.775]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4870,13.49167]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4871,13.9]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4872,13.70833]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4855,369.05]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4856,0.6914999]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4857,0.063]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4858,243.8255]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4859,0.9818063]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4860,237.737]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4862,90.55132]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4863,89.41492]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4864,6.466667]
["2022-12-30T10:04:00.000000000","2022-12-30T18:04:00.000000000",4861,84.94738]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4849,363.15]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4850,-0.003]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4851,0.7384999]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4852,243.9578]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4853,1.169147]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4854,237.0411]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4865,11.425]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4866,11.06667]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4867,11.29167]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4868,11.00833]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4869,11.80833]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4870,13.475]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4871,13.93333]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4872,13.69167]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4855,369.0333]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4856,0.71575]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4857,0.063]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4858,243.9216]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4859,1.013663]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4860,247.1586]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4862,93.45676]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4863,92.32026]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4864,6.441666]
["2022-12-30T10:05:00.000000000","2022-12-30T18:05:00.000000000",4861,87.49262]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4849,363.8]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4850,-0.003]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4851,0.7714999]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4852,244.4206]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4853,1.222318]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4854,249.454]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4865,11.51667]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4866,11.125]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4867,11.35833]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4868,11.06667]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4869,11.825]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4870,13.56667]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4871,14.00833]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4872,13.78333]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4855,368.7]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4856,0.75]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4857,0.063]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4858,244.4015]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4859,1.063615]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4860,259.512]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4862,97.60007]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4863,96.397]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4864,6.441666]
["2022-12-30T10:06:00.000000000","2022-12-30T18:06:00.000000000",4861,91.12333]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4849,367.45]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4850,-0.00325]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4851,0.7622499]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4852,244.4915]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4853,1.232998]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4854,249.345]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4865,11.525]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4866,11.19167]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4867,11.4]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4868,11.125]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4869,11.90833]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4870,13.65]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4871,14.04167]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4872,13.85]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4855,369.1667]
["2022-12-30T10:07:00.000000000","2022-12-30T18:07:00.000000000",4856,0.7484999]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4853,1.07886]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4854,201.9289]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4865,12.29167]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4866,11.76667]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4867,12.16667]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4868,11.76667]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4869,12.55833]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4870,14.175]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4871,14.73333]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4872,14.35]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4855,366.8]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4856,0.622]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4857,0.063]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4858,244.6776]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4859,0.8726707]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4860,210.6735]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4862,82.10776]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4863,80.95895]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4864,6.675]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4861,75.12201]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4849,359.2]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4850,-0.003]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4851,0.605]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4852,244.6707]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4853,1.039922]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4854,187.2565]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4865,12.24167]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4866,11.68333]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4867,12.11667]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4868,11.70833]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4869,12.49167]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4870,14.125]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4871,14.64167]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4872,14.24167]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4855,366.6833]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4856,0.58]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4857,0.063]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4858,244.6464]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4859,0.7942312]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4860,192.2047]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4862,77.14225]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4863,76.10931]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4864,6.65]
["2022-12-30T10:21:00.000000000","2022-12-30T18:21:00.000000000",4861,70.65848]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4849,358.8833]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4850,-0.003]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4851,0.61025]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4852,244.6488]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4853,1.036268]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4854,188.1469]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4865,12.19167]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4866,11.63333]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4867,12.05833]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4868,11.61667]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4869,12.38333]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4870,14.00833]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4871,14.55]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4872,14.15]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4855,366.2333]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4856,0.58625]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4857,0.063]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4858,244.6323]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4859,0.8046434]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4860,196.9713]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4862,77.6646]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4863,76.62925]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4864,6.625]
["2022-12-30T10:22:00.000000000","2022-12-30T18:22:00.000000000",4861,70.96728]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4849,362.9]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4850,-0.0035]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4851,0.63575]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4852,244.6321]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4853,1.068514]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4854,200.0401]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4865,12.13333]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4866,11.58333]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4867,11.95]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4868,11.51667]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4869,12.34167]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4870,13.91667]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4871,14.46667]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4872,14.075]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4855,366.1833]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4856,0.61975]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4857,0.063]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4858,244.624]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4859,0.8591523]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4860,209.5937]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4862,81.59605]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4863,80.46463]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4864,6.625]
["2022-12-30T10:23:00.000000000","2022-12-30T18:23:00.000000000",4861,74.76643]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4849,360.0833]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4850,-0.003]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4851,0.6185]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4852,244.6795]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4853,1.057948]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4854,193.0831]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4865,12.075]
["2022-12-30T10:24:00.000000000","2022-12-30T18:24:00.000000000",4866,11.54167]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4862,91.05999]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4863,89.90417]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4864,7.25]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4861,84.91931]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4849,354.3833]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4850,-0.003]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4851,0.8292499]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4852,244.6552]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4853,1.26571]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4854,260.838]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4865,12.23333]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4866,11.88333]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4867,12.19167]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4868,11.90833]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4869,12.34167]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4870,14.09167]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4871,14.425]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4872,14.34167]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4855,368.7]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4856,0.7934999]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4857,0.063]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4858,244.6508]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4859,1.123956]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4860,275.0741]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4862,102.8626]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4863,101.6]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4864,7.275]
["2022-12-30T10:37:00.000000000","2022-12-30T18:37:00.000000000",4861,95.87695]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4849,343.1333]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4850,-0.003]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4851,0.93025]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4852,244.7782]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4853,1.36421]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4854,286.2558]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4865,12.43333]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4866,12.075]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4867,12.4]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4868,12.14167]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4869,12.575]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4870,14.275]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4871,14.59167]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4872,14.51667]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4855,368.6]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4856,0.8824999]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4857,0.063]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4858,244.8009]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4859,1.25676]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4860,308.5798]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4862,113.5011]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4863,112.1222]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4864,7.333333]
["2022-12-30T10:38:00.000000000","2022-12-30T18:38:00.000000000",4861,105.852]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4849,352.3833]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4850,-0.00275]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4851,0.93625]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4852,244.7985]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4853,1.411016]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4854,296.5759]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4865,12.58333]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4866,12.18333]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4867,12.55]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4868,12.26667]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4869,12.675]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4870,14.36667]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4871,14.75833]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4872,14.625]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4855,368.55]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4856,0.89875]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4857,0.063]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4858,244.8027]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4859,1.286885]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4860,313.7191]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4862,115.4856]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4863,114.0356]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4864,7.291667]
["2022-12-30T10:39:00.000000000","2022-12-30T18:39:00.000000000",4861,107.7984]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4849,356.65]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4850,-0.003]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4851,0.9054999]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4852,244.6894]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4853,1.383857]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4854,289.6458]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4865,12.75]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4866,12.34167]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4867,12.73333]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4868,12.41667]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4869,12.86667]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4870,14.525]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4871,14.88333]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4872,14.8]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4855,365.75]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4856,0.87925]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4857,0.063]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4858,244.6909]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4859,1.243568]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4860,303.243]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4862,112.6381]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4863,111.1883]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4864,7.375]
["2022-12-30T10:40:00.000000000","2022-12-30T18:40:00.000000000",4861,104.8976]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4871,14.45833]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4872,14.525]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4855,365.9333]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4856,0.70375]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4857,0.063]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4858,244.4497]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4859,0.9925684]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4860,241.0534]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4862,91.99185]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4863,90.74203]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4864,7.9]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4861,84.30172]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4849,353.3833]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4850,-0.004]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4851,0.73175]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4852,244.4594]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4853,1.139386]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4854,227.8473]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4865,12.19167]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4866,11.94167]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4867,11.98333]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4868,11.75833]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4869,12.45833]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4870,14.375]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4871,14.49167]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4872,14.51667]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4855,366.2166]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4856,0.701]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4857,0.063]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4858,244.4407]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4859,0.9828745]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4860,239.5176]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4862,91.62287]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4863,90.42102]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4864,7.891666]
["2022-12-30T10:54:00.000000000","2022-12-30T18:54:00.000000000",4861,83.93678]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4849,363.35]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4850,-0.00475]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4851,0.73425]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4852,244.5159]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4853,1.160997]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4854,236.0824]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4865,12.175]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4866,11.94167]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4867,11.99167]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4868,11.75]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4869,12.45833]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4870,14.40833]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4871,14.50833]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4872,14.55833]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4855,366.4833]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4856,0.7185]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4857,0.063]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4858,244.4846]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4859,1.008696]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4860,246.5004]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4862,93.88361]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4863,92.61004]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4864,7.858333]
["2022-12-30T10:55:00.000000000","2022-12-30T18:55:00.000000000",4861,85.98606]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4849,373.9833]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4850,-0.004]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4851,0.7427499]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4852,244.5848]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4853,1.200199]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4854,246.7011]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4865,12.11667]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4866,11.93333]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4867,12.0]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4868,11.74167]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4869,12.43333]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4870,14.36667]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4871,14.50833]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4872,14.525]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4855,366.2167]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4856,0.7515]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4857,0.063]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4858,244.5463]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4859,1.057333]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4860,258.3713]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4862,97.74976]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4863,96.48704]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4864,7.891666]
["2022-12-30T10:56:00.000000000","2022-12-30T18:56:00.000000000",4861,89.80392]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4849,367.0667]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4850,-0.0035]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4851,0.76075]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4852,244.5195]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4853,1.210487]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4854,248.2997]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4865,12.15]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4866,11.90833]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4867,11.98333]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4868,11.73333]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4869,12.4]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4870,14.3]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4871,14.5]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4872,14.48333]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4855,366.3333]
["2022-12-30T10:57:00.000000000","2022-12-30T18:57:00.000000000",4856,0.75075]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4853,1.328462]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4854,282.4128]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4865,12.16667]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4866,11.925]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4867,11.85]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4868,11.86667]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4869,12.44167]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4870,14.55]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4871,14.61667]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4872,14.725]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4855,369.6333]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4856,0.84025]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4857,0.063]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4858,244.6026]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4859,1.186639]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4860,288.4829]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4862,108.8739]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4863,107.4989]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4864,8.0]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4861,100.7803]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4849,370.55]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4850,-0.0035]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4851,0.88325]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4852,244.9917]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4853,1.383989]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4854,294.3001]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4865,12.14167]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4866,11.95]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4867,11.9]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4868,11.875]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4869,12.44167]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4870,14.56667]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4871,14.64167]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4872,14.725]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4855,369.9833]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4856,0.8734999]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4857,0.063]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4858,245.0034]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4859,1.248179]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4860,306.405]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4862,113.1977]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4863,111.8314]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4864,8.075]
["2022-12-30T11:11:00.000000000","2022-12-30T19:11:00.000000000",4861,104.7853]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4849,362.9167]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4850,-0.00475]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4851,0.91275]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4852,245.0051]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4853,1.410032]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4854,298.1065]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4865,12.28333]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4866,12.05833]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4867,11.925]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4868,11.95833]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4869,12.51667]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4870,14.675]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4871,14.70833]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4872,14.85833]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4855,369.3833]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4856,0.8872499]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4857,0.063]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4858,245.0068]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4859,1.270751]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4860,310.562]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4862,114.6321]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4863,113.1684]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4864,8.083333]
["2022-12-30T11:12:00.000000000","2022-12-30T19:12:00.000000000",4861,106.479]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4849,362.3]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4850,-0.00375]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4851,0.8752499]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4852,244.9164]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4853,1.362592]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4854,284.9486]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4865,12.40833]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4866,12.125]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4867,12.05]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4868,11.94167]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4869,12.6]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4870,14.69167]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4871,14.86667]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4872,14.9]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4855,369.75]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4856,0.8485]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4857,0.063]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4858,244.9158]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4859,1.221646]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4860,297.3996]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4862,110.2133]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4863,108.8326]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4864,8.1]
["2022-12-30T11:13:00.000000000","2022-12-30T19:13:00.000000000",4861,102.4085]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4849,362.35]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4850,-0.004]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4851,0.8412499]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4852,244.9299]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4853,1.310812]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4854,272.1916]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4865,12.55]
["2022-12-30T11:14:00.000000000","2022-12-30T19:14:00.000000000",4866,12.225]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4862,127.8413]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4863,126.1623]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4864,7.633333]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4861,119.5888]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4849,358.35]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4850,-0.00475]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4851,1.12]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4852,244.8514]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4853,1.659273]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4854,367.1382]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4865,12.575]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4866,12.39167]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4867,12.23333]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4868,12.19167]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4869,12.86667]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4870,15.05]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4871,15.05]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4872,15.225]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4855,371.1667]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4856,1.0815]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4857,0.063]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4858,244.851]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4859,1.563547]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4860,383.938]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4862,138.2396]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4863,136.5852]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4864,7.741667]
["2022-12-30T11:27:00.000000000","2022-12-30T19:27:00.000000000",4861,130.378]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4849,355.5]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4850,-0.00475]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4851,1.1795]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4852,244.8481]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4853,1.729048]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4854,385.1881]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4865,12.775]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4866,12.575]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4867,12.50833]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4868,12.4]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4869,13.06667]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4870,15.21667]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4871,15.28333]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4872,15.41667]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4855,371.15]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4856,1.136]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4857,0.063]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4858,244.8674]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4859,1.644022]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4860,402.7661]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4862,144.7691]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4863,143.0081]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4864,7.808333]
["2022-12-30T11:28:00.000000000","2022-12-30T19:28:00.000000000",4861,137.1903]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4849,373.6333]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4850,-0.00425]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4851,1.199]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4852,244.9301]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4853,1.833583]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4854,412.4311]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4865,13.06667]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4866,12.825]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4867,12.825]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4868,12.65833]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4869,13.36667]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4870,15.44167]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4871,15.55833]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4872,15.66667]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4855,375.15]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4856,1.2025]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4857,0.063]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4858,244.9347]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4859,1.729468]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4860,422.4092]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4862,152.2765]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4863,150.5096]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4864,7.883333]
["2022-12-30T11:29:00.000000000","2022-12-30T19:29:00.000000000",4861,144.957]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4849,380.1667]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4850,-0.00425]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4851,1.2325]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4852,244.9513]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4853,1.916004]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4854,432.5694]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4865,13.49167]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4866,13.18333]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4867,13.23333]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4868,13.15]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4869,13.7]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4870,15.8]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4871,15.85]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4872,16.025]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4855,373.4833]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4856,1.25]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4857,0.063]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4858,244.9701]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4859,1.828947]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4860,449.0259]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4862,159.657]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4863,157.871]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4864,7.949999]
["2022-12-30T11:30:00.000000000","2022-12-30T19:30:00.000000000",4861,152.4805]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4871,16.79167]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4872,16.71667]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4855,368.3833]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4856,0.90875]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4857,0.063]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4858,244.5842]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4859,1.303876]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4860,317.6472]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4862,117.712]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4863,116.337]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4864,8.791667]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4861,109.1085]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4849,363.85]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4850,-0.00575]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4851,0.9377499]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4852,244.559]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4853,1.447522]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4854,307.9336]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4865,14.19167]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4866,13.85833]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4867,13.93333]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4868,13.375]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4869,14.55]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4870,16.33333]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4871,16.61667]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4872,16.58333]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4855,368.6333]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4856,0.9164999]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4857,0.063]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4858,244.5557]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4859,1.309087]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4860,320.6851]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4862,118.6014]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4863,117.1306]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4864,8.716666]
["2022-12-30T11:44:00.000000000","2022-12-30T19:44:00.000000000",4861,109.6137]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4849,363.65]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4850,-0.00575]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4851,0.9515]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4852,244.6361]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4853,1.468468]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4854,312.6284]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4865,14.10833]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4866,13.68333]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4867,13.75833]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4868,13.26667]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4869,14.36667]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4870,16.13333]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4871,16.50833]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4872,16.39167]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4855,368.3833]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4856,0.92925]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4857,0.063]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4858,244.629]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4859,1.333955]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4860,325.1545]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4862,120.0405]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4863,118.6377]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4864,8.666667]
["2022-12-30T11:45:00.000000000","2022-12-30T19:45:00.000000000",4861,110.9519]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4849,362.3167]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4850,-0.00575]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4851,0.8925]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4852,244.6768]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4853,1.396337]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4854,290.2644]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4865,13.98333]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4866,13.61667]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4867,13.55833]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4868,13.13333]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4869,14.28333]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4870,16.075]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4871,16.41667]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4872,16.35]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4855,368.45]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4856,0.8659999]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4857,0.063]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4858,244.6796]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4859,1.245277]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4860,303.4603]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4862,112.6335]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4863,111.4037]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4864,8.683333]
["2022-12-30T11:46:00.000000000","2022-12-30T19:46:00.000000000",4861,103.9618]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4849,365.8]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4850,-0.00475]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4851,0.84475]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4852,244.6478]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4853,1.330694]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4854,277.302]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4865,13.90833]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4866,13.5]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4867,13.38333]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4868,13.00833]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4869,14.16667]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4870,15.96667]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4871,16.33333]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4872,16.19167]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4855,364.75]
["2022-12-30T11:47:00.000000000","2022-12-30T19:47:00.000000000",4856,0.82775]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4853,1.517011]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4854,324.2405]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4865,13.5]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4866,13.10833]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4867,12.78333]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4868,12.70833]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4869,13.76667]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4870,15.875]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4871,15.95]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4872,16.05]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4855,366.2166]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4856,0.96675]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4857,0.063]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4858,244.4813]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4859,1.384882]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4860,335.8209]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4862,123.7568]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4863,122.294]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4864,8.783334]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4861,113.8433]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4849,368.7]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4850,-0.006]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4851,0.965]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4852,244.5502]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4853,1.508647]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4854,321.8884]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4865,13.48333]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4866,13.075]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4867,12.75]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4868,12.63333]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4869,13.71667]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4870,15.76667]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4871,15.95833]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4872,16.0]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4855,367.4]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4856,0.9565]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4857,0.063]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4858,244.5538]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4859,1.372274]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4860,334.9395]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4862,123.117]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4863,121.6114]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4864,8.733333]
["2022-12-30T12:01:00.000000000","2022-12-30T20:01:00.000000000",4861,112.8982]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4849,367.1167]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4850,-0.00575]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4851,0.94225]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4852,244.414]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4853,1.47499]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4854,312.8318]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4865,13.525]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4866,13.10833]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4867,12.89167]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4868,12.78333]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4869,13.80833]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4870,15.85833]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4871,16.0]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4872,15.99167]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4855,366.9]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4856,0.93175]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4857,0.063]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4858,244.4078]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4859,1.336686]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4860,325.1659]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4862,119.8796]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4863,118.4811]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4864,8.633333]
["2022-12-30T12:02:00.000000000","2022-12-30T20:02:00.000000000",4861,109.9319]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4849,366.3]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4850,-0.006]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4851,0.93025]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4852,244.3488]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4853,1.443028]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4854,307.4997]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4865,13.44167]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4866,13.025]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4867,12.64167]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4868,12.58333]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4869,13.65]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4870,15.7]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4871,15.91667]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4872,15.91667]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4855,367.25]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4856,0.9177499]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4857,0.063]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4858,244.3458]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4859,1.30887]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4860,319.7197]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4862,118.1844]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4863,116.7342]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4864,8.591666]
["2022-12-30T12:03:00.000000000","2022-12-30T20:03:00.000000000",4861,108.2476]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4849,364.3333]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4850,-0.00575]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4851,0.96325]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4852,244.3793]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4853,1.471698]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4854,317.3754]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4865,13.38333]
["2022-12-30T12:04:00.000000000","2022-12-30T20:04:00.000000000",4866,12.95]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4862,84.41169]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4863,83.35027]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4864,8.391667]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4861,77.50817]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4849,350.4666]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4850,-0.0055]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4851,0.67625]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4852,243.807]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4853,1.07061]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4854,206.5738]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4865,12.66667]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4866,12.24167]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4867,12.26667]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4868,11.91667]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4869,12.9]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4870,14.90833]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4871,15.00833]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4872,14.98333]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4855,365.0166]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4856,0.64225]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4857,0.063]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4858,243.7892]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4859,0.8925915]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4860,216.3355]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4862,84.17352]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4863,83.03564]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4864,8.333333]
["2022-12-30T12:17:00.000000000","2022-12-30T20:17:00.000000000",4861,77.44267]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4849,362.2167]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4850,-0.00575]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4851,0.7097499]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4852,243.8403]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4853,1.123532]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4854,226.5076]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4865,12.63333]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4866,12.29167]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4867,12.30833]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4868,11.9]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4869,12.96667]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4870,14.95833]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4871,15.075]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4872,15.01667]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4855,364.7666]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4856,0.695]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4857,0.063]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4858,243.8214]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4859,0.9869389]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4860,239.2721]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4862,90.33429]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4863,89.05868]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4864,8.383334]
["2022-12-30T12:18:00.000000000","2022-12-30T20:18:00.000000000",4861,83.68412]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4849,379.7833]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4850,-0.00575]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4851,0.7639999]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4852,243.94]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4853,1.231847]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4854,258.2763]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4865,12.775]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4866,12.375]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4867,12.45]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4868,12.05833]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4869,13.06667]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4870,15.0]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4871,15.15]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4872,15.11667]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4855,368.1333]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4856,0.79225]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4857,0.063]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4858,243.9435]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4859,1.116779]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4860,273.1573]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4862,102.7437]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4863,101.2543]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4864,8.400001]
["2022-12-30T12:19:00.000000000","2022-12-30T20:19:00.000000000",4861,95.71786]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4849,397.1333]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4850,-0.006]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4851,0.877]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4852,244.1129]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4853,1.445257]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4854,307.4349]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4865,12.83333]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4866,12.525]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4867,12.55]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4868,12.08333]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4869,13.21667]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4870,15.10833]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4871,15.28333]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4872,15.25833]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4855,369.7833]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4856,1.02]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4857,0.063]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4858,244.2358]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4859,1.46205]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4860,358.3195]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4862,130.6745]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4863,128.7428]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4864,8.433333]
["2022-12-30T12:20:00.000000000","2022-12-30T20:20:00.000000000",4861,122.1154]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4871,16.26667]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4872,16.1]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4855,368.8]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4856,1.02075]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4857,0.063]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4858,244.1807]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4859,1.463519]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4860,357.8297]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4862,130.6908]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4863,129.1113]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4864,8.683333]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4861,121.9001]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4849,366.6167]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4850,-0.00575]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4851,1.07025]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4852,244.1835]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4853,1.635914]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4854,357.8633]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4865,13.99167]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4866,13.53333]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4867,13.60833]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4868,13.08333]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4869,14.20833]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4870,16.15833]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4871,16.38333]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4872,16.24167]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4855,369.0833]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4856,1.05325]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4857,0.063]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4858,244.2023]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4859,1.526081]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4860,372.6296]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4862,134.9089]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4863,133.4129]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4864,8.641666]
["2022-12-30T12:34:00.000000000","2022-12-30T20:34:00.000000000",4861,126.2795]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4849,361.8833]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4850,-0.006]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4851,1.0995]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4852,244.1459]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4853,1.646128]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4854,361.6706]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4865,14.08333]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4866,13.65833]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4867,13.74167]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4868,13.10833]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4869,14.34167]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4870,16.25833]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4871,16.53333]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4872,16.35833]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4855,368.8833]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4856,1.073]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4857,0.063]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4858,244.166]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4859,1.543713]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4860,377.5625]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4862,136.942]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4863,135.2834]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4864,8.65]
["2022-12-30T12:35:00.000000000","2022-12-30T20:35:00.000000000",4861,128.6563]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4849,361.2333]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4850,-0.006]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4851,1.17925]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4852,244.245]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4853,1.759764]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4854,390.7178]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4865,14.19167]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4866,13.78333]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4867,13.875]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4868,13.225]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4869,14.44167]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4870,16.34167]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4871,16.66667]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4872,16.48333]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4855,371.25]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4856,1.1435]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4857,0.063]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4858,244.2852]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4859,1.661989]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4860,406.6932]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4862,146.3669]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4863,144.66]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4864,8.716666]
["2022-12-30T12:36:00.000000000","2022-12-30T20:36:00.000000000",4861,138.5191]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4849,369.45]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4850,-0.006]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4851,1.15675]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4852,244.3433]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4853,1.785794]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4854,393.7276]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4865,14.425]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4866,13.94167]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4867,14.04167]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4868,13.43333]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4869,14.70833]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4870,16.425]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4871,16.825]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4872,16.60833]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4855,370.1333]
["2022-12-30T12:37:00.000000000","2022-12-30T20:37:00.000000000",4856,1.14575]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4853,1.388278]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4854,291.5216]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4865,13.825]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4866,13.525]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4867,13.575]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4868,12.85833]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4869,14.33333]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4870,16.05833]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4871,16.34167]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4872,16.21667]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4855,368.95]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4856,0.8695]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4857,0.063]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4858,244.4642]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4859,1.245956]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4860,303.7924]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4862,113.1896]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4863,111.8037]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4864,8.883334]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4861,104.5326]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4849,367.4167]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4850,-0.006]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4851,0.8929999]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4852,244.583]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4853,1.39211]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4854,294.7897]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4865,13.83333]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4866,13.45833]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4867,13.54167]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4868,12.925]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4869,14.29167]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4870,16.05]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4871,16.31667]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4872,16.20833]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4855,368.5333]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4856,0.88025]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4857,0.063]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4858,244.5953]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4859,1.254723]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4860,306.7437]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4862,114.3037]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4863,112.8819]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4864,8.883334]
["2022-12-30T12:51:00.000000000","2022-12-30T20:51:00.000000000",4861,105.5245]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4849,362.9167]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4850,-0.006]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4851,0.91225]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4852,244.6976]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4853,1.404509]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4854,297.8493]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4865,13.75]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4866,13.36667]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4867,13.41667]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4868,12.95]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4869,14.19167]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4870,15.925]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4871,16.23333]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4872,16.08333]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4855,368.8333]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4856,0.8885]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4857,0.063]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4858,244.7092]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4859,1.269285]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4860,310.4527]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4862,115.3258]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4863,113.9295]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4864,8.8]
["2022-12-30T12:52:00.000000000","2022-12-30T20:52:00.000000000",4861,106.5538]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4849,361.7]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4850,-0.006]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4851,0.8915]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4852,244.7474]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4853,1.381716]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4854,290.3964]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4865,13.625]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4866,13.24167]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4867,13.3]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4868,12.88333]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4869,14.04167]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4870,15.86667]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4871,16.10833]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4872,16.0]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4855,368.55]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4856,0.8649999]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4857,0.063]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4858,244.7509]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4859,1.241236]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4860,302.3542]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4862,112.5589]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4863,111.222]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4864,8.691667]
["2022-12-30T12:53:00.000000000","2022-12-30T20:53:00.000000000",4861,103.9805]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4849,361.4]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4850,-0.006]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4851,0.817]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4852,244.5881]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4853,1.288684]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4854,264.5443]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4865,13.54167]
["2022-12-30T12:54:00.000000000","2022-12-30T20:54:00.000000000",4866,13.1]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4862,89.11085]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4863,87.93357]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4864,8.275]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4861,81.08274]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4849,362.8]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4850,-0.0055]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4851,0.6972499]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4852,244.6788]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4853,1.118859]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4854,222.4229]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4865,12.4]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4866,12.06667]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4867,11.99167]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4868,11.91667]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4869,12.65]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4870,14.76667]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4871,14.83333]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4872,14.9]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4855,367.1]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4856,0.678]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4857,0.063]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4858,244.6665]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4859,0.9507362]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4860,231.3739]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4862,89.40189]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4863,88.19274]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4864,8.05]
["2022-12-30T13:07:00.000000000","2022-12-30T21:07:00.000000000",4861,81.41961]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4849,366.1667]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4850,-0.006]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4851,0.7219999]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4852,244.6956]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4853,1.151108]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4854,233.3707]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4865,12.375]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4866,12.06667]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4867,12.05]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4868,11.95]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4869,12.60833]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4870,14.73333]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4871,14.86667]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4872,14.88333]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4855,365.95]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4856,0.714]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4857,0.063]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4858,244.6646]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4859,0.9787624]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4860,238.0624]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4862,93.36095]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4863,91.99536]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4864,7.841667]
["2022-12-30T13:08:00.000000000","2022-12-30T21:08:00.000000000",4861,84.87252]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4849,378.8667]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4850,-0.006]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4851,0.7592499]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4852,244.6808]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4853,1.23577]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4854,255.7246]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4865,12.40833]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4866,12.05]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4867,12.09167]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4868,11.99167]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4869,12.64167]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4870,14.7]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4871,14.88333]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4872,14.85]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4855,366.6667]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4856,0.78575]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4857,0.063]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4858,244.6766]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4859,1.107969]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4860,271.195]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4862,102.1482]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4863,100.7234]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4864,7.683333]
["2022-12-30T13:09:00.000000000","2022-12-30T21:09:00.000000000",4861,93.3317]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4849,367.9667]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4850,-0.0055]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4851,0.83625]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4852,244.6658]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4853,1.322212]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4854,275.9337]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4865,12.56667]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4866,12.18333]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4867,12.25]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4868,12.08333]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4869,12.73333]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4870,14.73333]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4871,14.99167]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4872,14.95833]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4855,367.5333]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4856,0.82775]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4857,0.063]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4858,244.6625]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4859,1.173013]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4860,286.8661]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4862,107.2508]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4863,105.8768]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4864,7.583333]
["2022-12-30T13:10:00.000000000","2022-12-30T21:10:00.000000000",4861,98.74969]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4871,13.86667]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4872,13.9]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4855,365.0667]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4856,0.28625]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4857,0.063]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4858,244.1381]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4859,0.3712346]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4860,87.20412]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4862,41.58465]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4863,41.00964]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4864,7.866667]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4861,37.50486]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4849,365.7833]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4850,-0.00575]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4851,0.352]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4852,244.2328]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4853,0.8293626]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4854,98.74625]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4865,11.13333]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4866,10.96667]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4867,11.025]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4868,10.90833]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4869,11.5]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4870,13.55833]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4871,13.63333]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4872,13.70833]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4855,364.85]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4856,0.3445]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4857,0.063]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4858,244.2474]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4859,0.4417858]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4860,107.5988]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4862,48.14733]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4863,47.2646]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4864,7.716667]
["2022-12-30T13:24:00.000000000","2022-12-30T21:24:00.000000000",4861,43.58723]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4849,384.25]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4850,-0.00575]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4851,0.53125]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4852,244.476]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4853,0.9955087]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4854,172.4673]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4865,11.05833]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4866,10.91667]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4867,10.975]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4868,10.825]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4869,11.39167]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4870,13.46667]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4871,13.525]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4872,13.61667]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4855,367.2333]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4856,0.57525]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4857,0.063]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4858,244.4938]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4859,0.7835853]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4860,191.8564]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4862,76.09914]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4863,74.6936]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4864,7.683333]
["2022-12-30T13:25:00.000000000","2022-12-30T21:25:00.000000000",4861,69.48879]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4849,396.6667]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4850,-0.006]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4851,0.669]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4852,244.6702]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4853,1.164673]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4854,233.3131]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4865,11.15]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4866,11.00833]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4867,11.075]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4868,10.95833]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4869,11.48333]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4870,13.51667]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4871,13.63333]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4872,13.725]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4855,368.8833]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4856,0.7877499]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4857,0.063]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4858,244.7201]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4859,1.09073]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4860,267.3488]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4862,102.0113]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4863,100.5355]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4864,7.658333]
["2022-12-30T13:26:00.000000000","2022-12-30T21:26:00.000000000",4861,94.60432]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4849,389.3333]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4850,-0.0055]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4851,0.70375]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4852,244.6948]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4853,1.208675]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4854,242.8646]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4865,11.20833]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4866,11.08333]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4867,11.15833]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4868,10.975]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4869,11.575]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4870,13.56667]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4871,13.7]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4872,13.78333]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4855,367.2833]
["2022-12-30T13:27:00.000000000","2022-12-30T21:27:00.000000000",4856,0.7755]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4853,1.103659]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4854,211.7997]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4865,11.01667]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4866,10.7]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4867,11.00833]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4868,10.80833]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4869,11.3]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4870,13.2]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4871,13.425]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4872,13.36667]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4855,369.7666]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4856,0.64775]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4857,0.063]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4858,244.8991]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4859,0.916945]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4860,222.383]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4862,85.88028]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4863,84.69614]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4864,7.366667]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4861,79.3516]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4849,354.1833]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4850,-0.0045]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4851,0.667]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4852,244.9627]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4853,1.086348]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4854,206.4472]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4865,11.00833]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4866,10.66667]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4867,10.98333]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4868,10.79167]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4869,11.25833]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4870,13.10833]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4871,13.4]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4872,13.29167]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4855,369.6667]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4856,0.63125]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4857,0.063]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4858,244.9393]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4859,0.8917614]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4860,216.445]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4862,83.87897]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4863,82.75024]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4864,7.383333]
["2022-12-30T13:41:00.000000000","2022-12-30T21:41:00.000000000",4861,77.33038]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4849,354.6333]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4850,-0.0055]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4851,0.61575]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4852,244.9247]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4853,1.045036]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4854,188.5131]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4865,11.0]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4866,10.60833]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4867,10.89167]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4868,10.725]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4869,11.2]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4870,13.08333]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4871,13.39167]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4872,13.225]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4855,369.6833]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4856,0.58075]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4857,0.063]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4858,244.8975]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4859,0.8148294]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4860,196.6607]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4862,77.73348]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4863,76.71205]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4864,7.383333]
["2022-12-30T13:42:00.000000000","2022-12-30T21:42:00.000000000",4861,71.34158]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4849,357.7833]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4850,-0.006]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4851,0.5965]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4852,244.9341]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4853,1.024907]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4854,182.9913]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4865,11.025]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4866,10.60833]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4867,10.875]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4868,10.75833]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4869,11.28333]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4870,13.125]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4871,13.39167]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4872,13.275]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4855,369.9167]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4856,0.565]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4857,0.063]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4858,244.9215]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4859,0.7805572]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4860,191.5298]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4862,75.94656]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4863,74.87237]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4864,7.366667]
["2022-12-30T13:43:00.000000000","2022-12-30T21:43:00.000000000",4861,69.20807]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4849,364.7666]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4850,-0.00575]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4851,0.6225]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4852,245.0466]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4853,1.060533]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4854,195.8924]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4865,10.96667]
["2022-12-30T13:44:00.000000000","2022-12-30T21:44:00.000000000",4866,10.6]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4862,81.67096]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4863,80.47479]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4864,7.508333]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4861,75.34659]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4849,349.5833]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4850,-0.005]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4851,0.65775]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4852,245.1471]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4853,1.084925]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4854,199.7806]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4865,11.225]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4866,10.95]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4867,11.20833]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4868,10.99167]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4869,11.50833]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4870,13.375]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4871,13.65833]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4872,13.55833]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4855,367.45]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4856,0.62425]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4857,0.063]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4858,245.1202]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4859,0.8588601]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4860,207.8032]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4862,82.18959]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4863,81.06679]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4864,7.408333]
["2022-12-30T13:57:00.000000000","2022-12-30T21:57:00.000000000",4861,76.0484]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4849,350.7833]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4850,-0.00375]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4851,0.6335]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4852,245.1457]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4853,1.067263]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4854,191.6657]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4865,11.31667]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4866,11.05833]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4867,11.30833]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4868,11.075]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4869,11.58333]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4870,13.43333]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4871,13.69167]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4872,13.625]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4855,367.15]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4856,0.5975]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4857,0.063]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4858,245.1232]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4859,0.8338746]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4860,202.1953]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4862,79.3899]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4863,78.32705]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4864,7.358333]
["2022-12-30T13:58:00.000000000","2022-12-30T21:58:00.000000000",4861,73.47509]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4849,351.3333]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4850,-0.00475]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4851,0.60275]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4852,245.1012]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4853,1.039842]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4854,182.0582]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4865,11.29167]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4866,11.0]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4867,11.29167]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4868,11.05]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4869,11.56667]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4870,13.38333]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4871,13.69167]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4872,13.6]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4855,367.55]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4856,0.5685]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4857,0.063]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4858,245.0763]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4859,0.7878225]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4860,191.4826]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4862,75.87213]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4863,74.88883]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4864,7.325]
["2022-12-30T13:59:00.000000000","2022-12-30T21:59:00.000000000",4861,70.19061]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4849,357.1333]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4850,-0.00475]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4851,0.59325]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4852,245.1607]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4853,1.038265]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4854,181.5517]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4865,11.25833]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4866,10.95]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4867,11.21667]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4868,10.98333]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4869,11.56667]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4870,13.31667]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4871,13.69167]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4872,13.56667]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4855,367.4666]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4856,0.5665]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4857,0.063]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4858,245.1348]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4859,0.7782793]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4860,190.0194]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4862,75.59711]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4863,74.50915]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4864,7.275]
["2022-12-30T14:00:00.000000000","2022-12-30T22:00:00.000000000",4861,69.76016]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4871,13.1]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4872,13.2]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4855,366.2166]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4856,0.3495]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4857,0.063]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4858,245.0232]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4859,0.4548348]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4860,110.6999]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4862,49.45443]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4863,48.69634]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4864,7.558333]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4861,43.83052]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4849,346.4167]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4850,-0.0035]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4851,0.407]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4852,245.1083]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4853,0.8609912]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4854,111.8291]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4865,10.725]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4866,10.59167]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4867,10.65833]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4868,10.55833]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4869,10.975]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4870,12.98333]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4871,13.08333]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4872,13.14167]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4855,365.9667]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4856,0.372]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4857,0.063]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4858,245.0888]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4859,0.4822656]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4860,118.1116]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4862,52.11691]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4863,51.28389]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4864,7.525]
["2022-12-30T14:14:00.000000000","2022-12-30T22:14:00.000000000",4861,46.36641]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4849,349.1333]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4850,-0.00375]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4851,0.42475]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4852,245.0966]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4853,0.8817272]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4854,119.4367]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4865,10.675]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4866,10.53333]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4867,10.625]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4868,10.48333]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4869,10.925]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4870,12.925]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4871,13.01667]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4872,13.13333]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4855,366.1667]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4856,0.3915]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4857,0.063]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4858,245.0704]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4859,0.5161667]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4860,126.6057]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4862,54.50409]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4863,53.65847]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4864,7.475]
["2022-12-30T14:15:00.000000000","2022-12-30T22:15:00.000000000",4861,48.79]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4849,349.75]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4850,-0.00325]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4851,0.4155]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4852,245.0332]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4853,0.8730713]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4854,117.3057]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4865,10.6]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4866,10.48333]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4867,10.58333]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4868,10.475]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4869,10.83333]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4870,12.9]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4871,12.95]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4872,13.075]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4855,353.55]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4856,0.386]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4857,0.063]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4858,245.0083]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4859,0.4968912]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4860,119.0348]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4862,53.41905]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4863,52.68493]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4864,7.458333]
["2022-12-30T14:16:00.000000000","2022-12-30T22:16:00.000000000",4861,47.98526]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4849,349.55]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4850,-0.00475]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4851,0.3905]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4852,244.9963]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4853,0.8482744]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4854,108.7075]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4865,10.6]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4866,10.41667]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4867,10.50833]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4868,10.4]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4869,10.80833]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4870,12.79167]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4871,12.9]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4872,13.00833]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4855,366.2]
["2022-12-30T14:17:00.000000000","2022-12-30T22:17:00.000000000",4856,0.359]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4853,0.8238884]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4854,115.3904]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4865,10.45]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4866,10.25]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4867,10.4]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4868,10.25]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4869,10.65]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4870,12.65]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4871,12.73333]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4872,12.79167]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4855,365.5833]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4856,0.3795]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4857,0.063]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4858,244.9623]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4859,0.5023432]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4860,121.4564]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4862,52.75411]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4863,52.00648]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4864,7.491666]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4861,48.16305]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4849,352.4667]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4850,-0.00475]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4851,0.382]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4852,244.9099]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4853,0.8061274]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4854,107.0871]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4865,10.45]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4866,10.25833]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4867,10.38333]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4868,10.26667]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4869,10.61667]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4870,12.61667]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4871,12.725]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4872,12.79167]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4855,365.6667]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4856,0.35325]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4857,0.063]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4858,244.9247]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4859,0.4690641]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4860,112.6375]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4862,49.67836]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4863,48.99269]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4864,7.391666]
["2022-12-30T14:31:00.000000000","2022-12-30T22:31:00.000000000",4861,45.27158]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4849,351.5333]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4850,-0.004]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4851,0.3705]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4852,244.8595]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4853,0.7906787]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4854,101.7339]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4865,10.49167]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4866,10.25]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4867,10.4]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4868,10.29167]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4869,10.63333]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4870,12.64167]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4871,12.74167]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4872,12.8]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4855,365.5833]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4856,0.342]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4857,0.063]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4858,244.8643]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4859,0.4444562]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4860,107.0656]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4862,48.14898]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4863,47.44064]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4864,7.341667]
["2022-12-30T14:32:00.000000000","2022-12-30T22:32:00.000000000",4861,43.62466]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4849,347.3]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4850,-0.00375]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4851,0.374]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4852,244.8592]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4853,0.7900817]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4854,101.7382]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4865,10.5]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4866,10.275]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4867,10.43333]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4868,10.30833]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4869,10.69167]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4870,12.64167]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4871,12.78333]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4872,12.8]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4855,366.1333]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4856,0.3405]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4857,0.063]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4858,244.8583]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4859,0.4440456]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4860,107.5756]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4862,48.10368]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4863,47.45601]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4864,7.358333]
["2022-12-30T14:33:00.000000000","2022-12-30T22:33:00.000000000",4861,43.58723]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4849,346.6167]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4850,-0.00325]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4851,0.352]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4852,244.8313]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4853,0.7795145]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4854,94.32285]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4865,10.475]
["2022-12-30T14:34:00.000000000","2022-12-30T22:34:00.000000000",4866,10.25833]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4862,30.88017]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4863,30.44246]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4864,7.266666]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4861,26.76245]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4849,332.7]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4850,-0.003]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4851,0.2365]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4852,244.3214]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4853,0.7588829]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4854,50.24534]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4865,10.20833]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4866,9.991666]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4867,10.14167]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4868,10.04167]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4869,10.375]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4870,12.4]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4871,12.45]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4872,12.48333]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4855,357.5]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4856,0.20575]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4857,0.063]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4858,244.358]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4859,0.240289]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4860,56.02887]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4862,30.52865]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4863,30.12295]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4864,7.275]
["2022-12-30T14:47:00.000000000","2022-12-30T22:47:00.000000000",4861,26.41622]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4849,330.65]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4850,-0.003]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4851,0.23625]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4852,244.4059]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4853,0.7564936]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4854,50.02728]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4865,10.15]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4866,9.941667]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4867,10.075]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4868,9.991667]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4869,10.29167]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4870,12.34167]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4871,12.36667]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4872,12.425]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4855,353.3]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4856,0.209]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4857,0.063]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4858,244.4385]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4859,0.2399638]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4860,56.46518]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4862,30.45248]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4863,29.97124]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4864,7.341667]
["2022-12-30T14:48:00.000000000","2022-12-30T22:48:00.000000000",4861,26.35072]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4849,329.8667]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4850,-0.003]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4851,0.23925]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4852,244.6176]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4853,0.7520132]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4854,50.54189]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4865,10.125]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4866,9.925]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4867,10.025]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4868,9.983333]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4869,10.275]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4870,12.34167]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4871,12.34167]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4872,12.40833]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4855,357.5333]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4856,0.20625]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4857,0.063]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4858,244.632]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4859,0.2425495]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4860,57.12594]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4862,30.72871]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4863,30.29114]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4864,7.408333]
["2022-12-30T14:49:00.000000000","2022-12-30T22:49:00.000000000",4861,26.65016]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4849,333.7333]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4850,-0.003]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4851,0.24525]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4852,244.5937]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4853,0.750148]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4854,53.18993]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4865,10.11667]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4866,9.916667]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4867,10.01667]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4868,9.974999]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4869,10.24167]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4870,12.33333]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4871,12.325]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4872,12.40833]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4855,358.8167]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4856,0.213]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4857,0.063]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4858,244.6307]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4859,0.2506118]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4860,59.5578]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4862,31.72376]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4863,31.23539]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4864,7.491666]
["2022-12-30T14:50:00.000000000","2022-12-30T22:50:00.000000000",4861,27.62334]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4871,12.00833]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4872,12.10833]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4855,350.9]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4856,0.17325]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4857,0.063]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4858,244.4588]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4859,0.1897876]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4860,43.41484]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4862,25.82047]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4863,25.46808]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4864,7.375]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4861,22.28021]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4849,328.4833]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4850,-0.0035]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4851,0.191]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4852,244.3706]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4853,0.7614727]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4854,34.10979]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4865,9.85]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4866,9.65]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4867,9.75]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4868,9.7]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4869,9.958333]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4870,12.025]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4871,12.0]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4872,12.09167]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4855,350.15]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4856,0.16625]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4857,0.063]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4858,244.4197]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4859,0.1830109]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4860,41.2123]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4862,24.85644]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4863,24.52429]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4864,7.333333]
["2022-12-30T15:04:00.000000000","2022-12-30T23:04:00.000000000",4861,21.50353]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4849,325.3833]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4850,-0.003]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4851,0.17875]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4852,244.3295]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4853,0.7623343]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4854,30.66586]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4865,9.891667]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4866,9.691667]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4867,9.783334]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4868,9.708333]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4869,9.958333]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4870,12.06667]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4871,12.03333]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4872,12.11667]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4855,347.3]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4856,0.1555]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4857,0.063]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4858,244.378]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4859,0.1685964]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4860,35.49724]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4862,23.31044]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4863,22.97138]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4864,7.391666]
["2022-12-30T15:05:00.000000000","2022-12-30T23:05:00.000000000",4861,20.11862]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4849,313.6]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4850,-0.003]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4851,0.177]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4852,244.3645]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4853,0.7623875]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4854,27.65667]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4865,9.891667]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4866,9.708333]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4867,9.808333]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4868,9.758333]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4869,10.0]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4870,12.075]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4871,12.04167]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4872,12.14167]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4855,348.1333]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4856,0.1495]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4857,0.063]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4858,244.4005]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4859,0.1560401]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4860,34.54445]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4862,22.56078]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4863,22.24062]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4864,7.375]
["2022-12-30T15:06:00.000000000","2022-12-30T23:06:00.000000000",4861,19.38874]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4849,303.2667]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4850,-0.00325]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4851,0.18]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4852,244.3067]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4853,0.7637791]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4854,26.55089]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4865,9.933333]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4866,9.716666]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4867,9.833333]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4868,9.775]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4869,10.025]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4870,12.08333]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4871,12.05833]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4872,12.16667]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4855,346.85]
["2022-12-30T15:07:00.000000000","2022-12-30T23:07:00.000000000",4856,0.14925]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4853,0.7448929]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4854,23.84251]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4865,10.2]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4866,10.06667]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4867,10.19167]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4868,10.1]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4869,10.30833]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4870,12.31667]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4871,12.275]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4872,12.40833]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4855,346.1167]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4856,0.14975]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4857,0.063]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4858,244.7457]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4859,0.154979]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4860,34.68904]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4862,22.56132]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4863,22.25555]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4864,7.691667]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4861,19.65075]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4849,303.2333]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4850,-0.003]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4851,0.177]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4852,244.7452]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4853,0.7449946]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4854,23.03199]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4865,10.2]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4866,10.05]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4867,10.2]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4868,10.1]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4869,10.3]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4870,12.3]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4871,12.26667]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4872,12.4]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4855,345.3]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4856,0.14725]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4857,0.063]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4858,244.8093]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4859,0.1539765]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4860,33.51168]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4862,22.19366]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4863,21.87487]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4864,7.7]
["2022-12-30T15:21:00.000000000","2022-12-30T23:21:00.000000000",4861,19.42617]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4849,303.3667]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4850,-0.0035]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4851,0.16525]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4852,244.7591]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4853,0.7449555]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4854,19.07124]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4865,10.19167]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4866,10.05833]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4867,10.19167]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4868,10.10833]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4869,10.29167]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4870,12.3]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4871,12.225]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4872,12.39167]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4855,344.9333]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4856,0.136]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4857,0.063]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4858,244.8293]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4859,0.1392903]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4860,29.70111]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4862,20.77012]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4863,20.42858]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4864,7.733334]
["2022-12-30T15:22:00.000000000","2022-12-30T23:22:00.000000000",4861,18.21905]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4849,303.2167]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4850,-0.003]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4851,0.164]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4852,244.8243]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4853,0.7458817]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4854,18.63173]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4865,10.2]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4866,10.08333]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4867,10.175]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4868,10.1]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4869,10.29167]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4870,12.3]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4871,12.21667]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4872,12.39167]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4855,343.9333]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4856,0.13525]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4857,0.063]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4858,244.8866]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4859,0.1364833]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4860,29.40984]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4862,20.61728]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4863,20.33704]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4864,7.775]
["2022-12-30T15:23:00.000000000","2022-12-30T23:23:00.000000000",4861,18.06933]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4849,303.1167]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4850,-0.0035]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4851,0.15375]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4852,244.8442]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4853,0.7467401]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4854,15.99288]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4865,10.19167]
["2022-12-30T15:24:00.000000000","2022-12-30T23:24:00.000000000",4866,10.01667]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4862,12.85896]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4863,12.69511]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4864,7.916667]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4861,10.67691]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4849,385.6]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4850,-0.003]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4851,0.021]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4852,245.167]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4853,0.4544925]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4854,-3.153065]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4865,9.775]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4866,9.625]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4867,9.633333]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4868,9.658333]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4869,9.825]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4870,11.99167]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4871,11.80833]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4872,12.0]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4855,386.5166]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4856,0.006999999]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4857,0.063]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4858,244.9847]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4859,0.03064368]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4860,0.0]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4862,14.45057]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4863,14.24823]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4864,7.9]
["2022-12-30T15:37:00.000000000","2022-12-30T23:37:00.000000000",4861,12.1086]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4849,377.05]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4850,-0.003]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4851,0.02275]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4852,245.1765]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4853,0.4552483]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4854,-3.226425]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4865,9.733333]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4866,9.6]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4867,9.608334]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4868,9.608334]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4869,9.808333]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4870,11.925]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4871,11.79167]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4872,11.98333]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4855,372.4666]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4856,0.01325]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4857,0.063]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4858,244.9918]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4859,0.03068104]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4860,0.0]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4862,11.5572]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4863,11.37066]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4864,7.891666]
["2022-12-30T15:38:00.000000000","2022-12-30T23:38:00.000000000",4861,9.675654]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4849,372.7333]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4850,-0.00325]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4851,0.0225]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4852,245.3451]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4853,0.4546936]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4854,-3.079677]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4865,9.724999]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4866,9.591666]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4867,9.6]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4868,9.591666]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4869,9.8]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4870,11.90833]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4871,11.775]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4872,11.98333]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4855,374.5]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4856,0.006999999]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4857,0.063]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4858,245.1767]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4859,0.03068787]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4860,0.0]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4862,10.16439]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4863,10.03071]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4864,7.9]
["2022-12-30T15:39:00.000000000","2022-12-30T23:39:00.000000000",4861,8.468537]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4849,368.1667]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4850,-0.0035]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4851,0.02275]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4852,245.5737]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4853,0.4551185]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4854,-3.153225]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4865,9.691667]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4866,9.55]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4867,9.55]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4868,9.566667]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4869,9.75]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4870,11.9]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4871,11.74167]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4872,11.91667]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4855,369.8]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4856,0.007999999]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4857,0.063]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4858,245.4004]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4859,0.03077724]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4860,0.0]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4862,9.12379]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4863,9.041142]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4864,7.891666]
["2022-12-30T15:40:00.000000000","2022-12-30T23:40:00.000000000",4861,7.607647]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4871,11.49167]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4872,11.725]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4855,363.8167]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4856,0.0075]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4857,0.063]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4858,244.2332]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4859,0.03058022]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4860,0.0]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4862,7.976188]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4863,7.839237]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4864,7.816666]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4861,6.044945]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4849,363.2166]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4850,-0.003]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4851,0.02325]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4852,244.421]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4853,0.4528746]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4854,-3.006891]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4865,9.408334]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4866,9.3]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4867,9.3]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4868,9.308333]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4869,9.5]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4870,11.69167]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4871,11.49167]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4872,11.71667]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4855,365.55]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4856,0.007749999]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4857,0.063]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4858,244.2283]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4859,0.0305948]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4860,0.0]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4862,8.267413]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4863,8.189292]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4864,7.816666]
["2022-12-30T15:54:00.000000000","2022-12-30T23:54:00.000000000",4861,6.25081]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4849,362.4333]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4850,-0.003]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4851,0.02625]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4852,244.4221]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4853,0.452696]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4854,-2.933398]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4865,9.391667]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4866,9.291667]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4867,9.3]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4868,9.3]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4869,9.5]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4870,11.7]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4871,11.5]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4872,11.7]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4855,358.8833]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4856,0.01175]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4857,0.063]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4858,244.239]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4859,0.03056084]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4860,0.0]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4862,8.221131]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4863,8.098018]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4864,7.816666]
["2022-12-30T15:55:00.000000000","2022-12-30T23:55:00.000000000",4861,6.185308]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4849,361.0667]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4850,-0.00325]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4851,0.024]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4852,244.4133]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4853,0.4527401]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4854,-3.079664]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4865,9.400001]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4866,9.3]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4867,9.308333]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4868,9.341666]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4869,9.466666]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4870,11.68333]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4871,11.5]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4872,11.7]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4855,357.45]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4856,0.0115]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4857,0.063]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4858,244.2252]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4859,0.03054655]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4860,0.0]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4862,7.961178]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4863,7.869669]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4864,7.825]
["2022-12-30T15:56:00.000000000","2022-12-30T23:56:00.000000000",4861,5.9888]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4849,357.8333]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4850,-0.003]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4851,0.024]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4852,244.4423]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4853,0.4529056]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4854,-3.153901]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4865,9.400001]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4866,9.3]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4867,9.291667]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4868,9.333333]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4869,9.458333]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4870,11.65833]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4871,11.48333]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4872,11.69167]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4855,354.0667]
["2022-12-30T15:57:00.000000000","2022-12-30T23:57:00.000000000",4856,0.012]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4853,0.4513531]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4854,-3.227079]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4865,9.400001]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4866,9.291667]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4867,9.3]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4868,9.375]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4869,9.491666]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4870,11.65833]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4871,11.48333]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4872,11.70833]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4855,373.2333]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4856,0.0125]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4857,0.063]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4858,244.1535]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4859,0.03055175]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4860,0.0]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4862,9.82935]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4863,9.681617]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4864,7.783333]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4861,8.487252]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4849,369.0667]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4850,-0.003]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4851,0.02325]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4852,244.3468]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4853,0.4515171]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4854,-3.15372]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4865,9.416667]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4866,9.316667]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4867,9.375]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4868,9.400001]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4869,9.5]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4870,11.65833]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4871,11.48333]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4872,11.70833]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4855,364.6333]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4856,0.01225]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4857,0.063]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4858,244.1505]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4859,0.03055905]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4860,0.0]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4862,9.262884]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4863,9.148566]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4864,7.791667]
["2022-12-30T16:11:00.000000000","2022-12-31T00:11:00.000000000",4861,8.01002]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4849,358.1333]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4850,-0.003]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4851,0.02775]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4852,244.3444]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4853,0.451612]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4854,-2.933826]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4865,9.433333]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4866,9.3]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4867,9.391667]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4868,9.391667]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4869,9.5]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4870,11.65]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4871,11.48333]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4872,11.71667]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4855,367.7]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4856,0.0075]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4857,0.063]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4858,244.1611]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4859,0.03052167]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4860,0.0]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4862,8.543285]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4863,8.448112]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4864,7.791667]
["2022-12-30T16:12:00.000000000","2022-12-31T00:12:00.000000000",4861,7.364352]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4849,363.9]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4850,-0.003]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4851,0.024]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4852,244.3384]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4853,0.4518996]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4854,-3.153423]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4865,9.400001]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4866,9.308333]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4867,9.341666]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4868,9.366667]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4869,9.483333]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4870,11.65]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4871,11.49167]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4872,11.70833]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4855,366.0]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4856,0.007999999]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4857,0.063]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4858,244.1572]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4859,0.03059305]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4860,0.0]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4862,8.313747]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4863,8.204656]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4864,7.783333]
["2022-12-30T16:13:00.000000000","2022-12-31T00:13:00.000000000",4861,7.121058]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4849,361.1833]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4850,-0.003]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4851,0.024]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4852,244.2966]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4853,0.4516832]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4854,-3.153587]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4865,9.400001]
["2022-12-30T16:14:00.000000000","2022-12-31T00:14:00.000000000",4866,9.308333]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4862,2.550091]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4863,2.527546]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4864,7.591667]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4861,0.97318]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4849,199.25]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4850,-0.003]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4851,0.02075]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4852,244.647]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4853,0.4527309]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4854,-3.080374]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4865,8.983333]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4866,8.900001]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4867,8.900001]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4868,8.900001]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4869,9.033334]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4870,11.25833]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4871,11.05]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4872,11.28333]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4855,44.46666]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4856,0.01625]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4857,0.063]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4858,244.4627]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4859,0.03078189]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4860,0.0]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4862,2.292046]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4863,2.255116]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4864,7.558333]
["2022-12-30T16:27:00.000000000","2022-12-31T00:27:00.000000000",4861,0.59888]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4849,199.2167]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4850,-0.00325]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4851,0.01975]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4852,244.6262]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4853,0.4528801]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4854,-3.153601]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4865,8.916667]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4866,8.85]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4867,8.833333]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4868,8.841666]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4869,8.991666]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4870,11.2]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4871,11.00833]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4872,11.225]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4855,43.75]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4856,0.015]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4857,0.063]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4858,244.4407]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4859,0.03075229]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4860,0.0]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4862,2.140255]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4863,2.164306]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4864,7.5]
["2022-12-30T16:28:00.000000000","2022-12-31T00:28:00.000000000",4861,0.4398025]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4849,202.05]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4850,-0.003]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4851,0.01925]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4852,244.6288]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4853,0.4529924]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4854,-3.154062]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4865,8.900001]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4866,8.8]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4867,8.808333]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4868,8.808333]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4869,8.95]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4870,11.2]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4871,10.99167]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4872,11.20833]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4855,42.75]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4856,0.015]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4857,0.063]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4858,244.4553]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4859,0.03078888]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4860,0.0]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4862,2.079539]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4863,2.043226]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4864,7.491666]
["2022-12-30T16:29:00.000000000","2022-12-31T00:29:00.000000000",4861,0.3649425]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4849,202.8667]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4850,-0.003]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4851,0.01875]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4852,244.5254]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4853,0.4530499]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4854,-3.007663]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4865,8.875]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4866,8.791667]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4867,8.791667]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4868,8.808333]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4869,8.925]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4870,11.19167]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4871,10.98333]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4872,11.2]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4855,44.09999]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4856,0.015]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4857,0.063]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4858,244.3403]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4859,0.03077129]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4860,0.0]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4862,2.064359]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4863,1.997821]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4864,7.441666]
["2022-12-30T16:30:00.000000000","2022-12-31T00:30:00.000000000",4861,0.3649425]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4871,10.71667]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4872,10.96667]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4855,30.31667]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4856,0.003]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4857,0.063]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4858,243.9977]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4859,0.03075583]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4860,0.0]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4862,0.804493]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4863,0.7416152]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4864,7.0]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4861,-1.01061]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4849,226.4333]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4850,-0.003]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4851,0.0065]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4852,244.1828]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4853,0.452558]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4854,-2.93409]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4865,8.458333]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4866,8.391667]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4867,8.358334]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4868,8.408334]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4869,8.483333]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4870,10.9]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4871,10.65833]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4872,10.925]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4855,29.88333]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4856,0.003]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4857,0.063]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4858,243.9819]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4859,0.03073323]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4860,0.0]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4862,0.7285974]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4863,0.7264802]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4864,7.0]
["2022-12-30T16:44:00.000000000","2022-12-31T00:44:00.000000000",4861,-1.019967]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4849,235.1]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4850,-0.003]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4851,0.006]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4852,244.1922]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4853,0.4525546]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4854,-3.080954]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4865,8.466666]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4866,8.375]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4867,8.341666]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4868,8.391667]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4869,8.5]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4870,10.9]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4871,10.64167]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4872,10.90833]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4855,28.9]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4856,0.003]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4857,0.063]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4858,244.0061]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4859,0.03073154]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4860,0.0]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4862,0.6982391]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4863,0.6810752]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4864,6.991666]
["2022-12-30T16:45:00.000000000","2022-12-31T00:45:00.000000000",4861,-1.113542]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4849,221.5167]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4850,-0.00325]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4851,0.00575]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4852,244.1541]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4853,0.4523709]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4854,-3.080595]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4865,8.433333]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4866,8.366667]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4867,8.316667]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4868,8.400001]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4869,8.483333]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4870,10.9]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4871,10.64167]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4872,10.9]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4855,26.11667]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4856,0.001]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4857,0.063]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4858,243.9706]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4859,0.03080563]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4860,0.0]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4862,0.5464481]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4863,0.5448602]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4864,6.975]
["2022-12-30T16:46:00.000000000","2022-12-31T00:46:00.000000000",4861,-1.216475]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4849,205.7167]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4850,-0.003]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4851,0.0055]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4852,244.1031]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4853,0.4524318]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4854,-3.007327]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4865,8.425]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4866,8.358334]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4867,8.316667]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4868,8.391667]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4869,8.5]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4870,10.88333]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4871,10.65833]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4872,10.89167]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4855,21.3]
["2022-12-30T16:47:00.000000000","2022-12-31T00:47:00.000000000",4856,0.0]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4853,0.4506171]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4854,-2.860354]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4865,8.258333]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4866,8.183333]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4867,8.158333]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4868,8.208333]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4869,8.291667]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4870,10.7]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4871,10.44167]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4872,10.70833]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4855,8.583333]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4856,-0.003]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4857,0.063]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4858,243.7107]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4859,0.0308473]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4860,0.0]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4862,0.0]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4863,0.0]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4864,6.708333]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4861,-1.703065]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4849,31.11667]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4850,-0.003]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4851,0.003]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4852,243.9189]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4853,0.4506963]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4854,-3.080545]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4865,8.216666]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4866,8.158333]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4867,8.15]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4868,8.175]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4869,8.283334]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4870,10.66667]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4871,10.44167]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4872,10.7]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4855,8.033333]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4856,-0.003]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4857,0.063]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4858,243.7285]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4859,0.03091889]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4860,0.0]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4862,0.0]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4863,0.0]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4864,6.7]
["2022-12-30T17:01:00.000000000","2022-12-31T01:01:00.000000000",4861,-1.712422]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4849,26.86667]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4850,-0.003]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4851,0.003]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4852,243.9169]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4853,0.450617]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4854,-2.860855]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4865,8.233333]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4866,8.15]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4867,8.133333]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4868,8.175]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4869,8.258333]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4870,10.65]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4871,10.41667]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4872,10.68333]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4855,7.666667]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4856,-0.003]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4857,0.063]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4858,243.7249]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4859,0.03087391]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4860,0.0]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4862,0.0]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4863,0.0]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4864,6.7]
["2022-12-30T17:02:00.000000000","2022-12-31T01:02:00.000000000",4861,-1.72178]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4849,23.05]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4850,-0.003]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4851,0.003]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4852,243.9325]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4853,0.4507338]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4854,-2.933985]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4865,8.2]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4866,8.108333]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4867,8.091666]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4868,8.116667]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4869,8.216666]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4870,10.63333]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4871,10.4]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4872,10.68333]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4855,7.3]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4856,-0.003]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4857,0.063]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4858,243.7458]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4859,0.03085043]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4860,0.0]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4862,0.0]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4863,0.0]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4864,6.7]
["2022-12-30T17:03:00.000000000","2022-12-31T01:03:00.000000000",4861,-1.740495]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4849,19.45]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4850,-0.003]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4851,0.003]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4852,243.9689]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4853,0.4507841]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4854,-2.787975]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4865,8.2]
["2022-12-30T17:04:00.000000000","2022-12-31T01:04:00.000000000",4866,8.116667]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4862,0.0]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4863,0.0]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4864,6.716667]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4861,-1.656278]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4849,4.833333]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4850,-0.003]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4851,0.003]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4852,244.0865]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4853,0.4511965]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4854,-3.007579]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4865,8.224999]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4866,8.183333]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4867,8.166667]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4868,8.216666]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4869,8.275]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4870,10.65]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4871,10.4]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4872,10.69167]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4855,4.933333]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4856,-0.003]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4857,0.063]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4858,243.8939]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4859,0.03088533]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4860,0.0]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4862,0.0]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4863,0.0]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4864,6.791667]
["2022-12-30T17:17:00.000000000","2022-12-31T01:17:00.000000000",4861,-1.656278]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4849,4.533333]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4850,-0.003]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4851,0.003]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4852,244.0585]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4853,0.4512081]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4854,-2.861621]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4865,8.208333]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4866,8.166667]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4867,8.141666]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4868,8.2]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4869,8.25]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4870,10.6]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4871,10.4]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4872,10.65]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4855,4.8]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4856,-0.00375]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4857,0.063]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4858,243.8647]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4859,0.03087574]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4860,0.0]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4862,0.0]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4863,0.0]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4864,6.783333]
["2022-12-30T17:18:00.000000000","2022-12-31T01:18:00.000000000",4861,-1.628205]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4849,4.283333]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4850,-0.003]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4851,0.003]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4852,244.0305]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4853,0.4510634]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4854,-2.860981]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4865,8.216666]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4866,8.191667]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4867,8.166667]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4868,8.2]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4869,8.258333]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4870,10.6]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4871,10.39167]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4872,10.63333]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4855,4.55]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4856,-0.003]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4857,0.063]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4858,243.8323]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4859,0.03084395]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4860,0.0]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4862,0.0]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4863,0.0]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4864,6.8]
["2022-12-30T17:19:00.000000000","2022-12-31T01:19:00.000000000",4861,-1.628205]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4849,4.05]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4850,-0.003]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4851,0.003]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4852,244.0366]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4853,0.4509548]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4854,-3.007456]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4865,8.208333]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4866,8.166667]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4867,8.116667]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4868,8.191667]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4869,8.25]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4870,10.6]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4871,10.325]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4872,10.61667]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4855,4.3]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4856,-0.00325]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4857,0.063]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4858,243.847]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4859,0.03088956]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4860,0.0]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4862,0.0]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4863,0.0]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4864,6.8]
["2022-12-30T17:20:00.000000000","2022-12-31T01:20:00.000000000",4861,-1.64692]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4871,10.31667]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4872,10.625]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4855,3.333333]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4856,-0.00475]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4857,0.063]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4858,243.6764]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4859,0.03079534]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4860,0.0]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4862,0.0]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4863,0.0]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4864,6.591667]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4861,-1.487842]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4849,2.8]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4850,-0.003]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4851,0.003]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4852,243.8798]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4853,0.4507022]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4854,-2.861165]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4865,8.2]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4866,8.116667]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4867,8.108334]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4868,8.175]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4869,8.2]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4870,10.59167]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4871,10.30833]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4872,10.43333]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4855,3.216666]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4856,-0.00325]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4857,0.063]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4858,243.6867]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4859,0.03079158]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4860,0.0]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4862,0.0]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4863,0.0]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4864,6.591667]
["2022-12-30T17:34:00.000000000","2022-12-31T01:34:00.000000000",4861,-1.431697]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4849,2.8]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4850,-0.003]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4851,0.003]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4852,243.8924]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4853,0.4507012]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4854,-2.934846]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4865,8.2]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4866,8.108334]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4867,8.1]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4868,8.141666]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4869,8.2]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4870,10.54167]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4871,10.3]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4872,10.58333]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4855,3.216666]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4856,-0.0035]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4857,0.063]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4858,243.7041]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4859,0.03085726]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4860,0.0]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4862,0.0]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4863,0.0]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4864,6.591667]
["2022-12-30T17:35:00.000000000","2022-12-31T01:35:00.000000000",4861,-1.431697]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4849,2.8]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4850,-0.003]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4851,0.003]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4852,243.9312]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4853,0.4508969]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4854,-2.861077]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4865,8.183333]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4866,8.1]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4867,8.1]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4868,8.133333]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4869,8.183333]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4870,10.54167]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4871,10.3]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4872,10.58333]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4855,3.266667]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4856,-0.004]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4857,0.063]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4858,243.7459]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4859,0.03087857]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4860,0.0]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4862,0.0]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4863,0.0]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4864,6.583333]
["2022-12-30T17:36:00.000000000","2022-12-31T01:36:00.000000000",4861,-1.412982]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4849,2.783333]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4850,-0.003]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4851,0.003]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4852,243.9771]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4853,0.4510135]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4854,-2.861078]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4865,8.166667]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4866,8.091666]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4867,8.083333]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4868,8.1]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4869,8.191667]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4870,10.50833]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4871,10.3]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4872,10.58333]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4855,3.25]
["2022-12-30T17:37:00.000000000","2022-12-31T01:37:00.000000000",4856,-0.004]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4853,0.4502425]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4854,-2.934654]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4865,8.016666]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4866,8.0]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4867,7.991666]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4868,8.016666]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4869,8.041667]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4870,10.4]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4871,10.16667]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4872,10.44167]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4855,3.116667]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4856,-0.00375]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4857,0.063]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4858,243.7002]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4859,0.03083339]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4860,0.0]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4862,0.0]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4863,0.0]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4864,6.5]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4861,-1.600132]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4849,2.4]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4850,-0.003]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4851,0.003]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4852,243.8729]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4853,0.4500892]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4854,-2.934008]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4865,8.025]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4866,8.0]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4867,7.958333]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4868,8.008333]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4869,8.066667]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4870,10.39167]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4871,10.11667]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4872,10.425]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4855,3.0]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4856,-0.004]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4857,0.063]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4858,243.6758]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4859,0.03076558]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4860,0.0]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4862,0.0]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4863,0.0]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4864,6.508333]
["2022-12-30T17:51:00.000000000","2022-12-31T01:51:00.000000000",4861,-1.543987]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4849,2.4]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4850,-0.003]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4851,0.003]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4852,243.8557]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4853,0.450005]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4854,-3.007674]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4865,7.991666]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4866,7.983333]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4867,7.916667]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4868,8.0]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4869,8.041667]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4870,10.36667]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4871,10.1]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4872,10.40833]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4855,3.033333]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4856,-0.00375]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4857,0.063]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4858,243.6637]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4859,0.03084151]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4860,0.0]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4862,0.0]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4863,0.0]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4864,6.5]
["2022-12-30T17:52:00.000000000","2022-12-31T01:52:00.000000000",4861,-1.562703]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4849,2.4]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4850,-0.003]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4851,0.003]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4852,243.8628]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4853,0.4499834]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4854,-2.934166]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4865,7.991666]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4866,7.949999]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4867,7.908333]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4868,7.991666]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4869,8.0]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4870,10.31667]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4871,10.09167]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4872,10.39167]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4855,3.0]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4856,-0.00325]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4857,0.063]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4858,243.6615]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4859,0.0309092]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4860,0.0]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4862,0.0]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4863,0.0]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4864,6.5]
["2022-12-30T17:53:00.000000000","2022-12-31T01:53:00.000000000",4861,-1.525272]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4849,2.4]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4850,-0.003]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4851,0.003]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4852,243.8955]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4853,0.4501453]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4854,-2.934279]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4865,7.991666]
["2022-12-30T17:54:00.000000000","2022-12-31T01:54:00.000000000",4866,7.933333]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4862,0.0]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4863,0.0]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4864,6.5]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4861,-1.328765]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4849,2.583333]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4850,-0.003]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4851,0.003]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4852,243.8357]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4853,0.4502907]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4854,-2.860455]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4865,8.0]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4866,7.983333]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4867,7.983333]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4868,8.033334]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4869,8.041667]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4870,10.33333]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4871,10.1]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4872,10.4]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4855,3.2]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4856,-0.005249999]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4857,0.063]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4858,243.6409]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4859,0.03079101]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4860,0.0]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4862,0.0]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4863,0.0]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4864,6.508333]
["2022-12-30T18:07:00.000000000","2022-12-31T02:07:00.000000000",4861,-1.319408]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4849,2.516667]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4850,-0.003]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4851,0.003]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4852,243.8933]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4853,0.4505356]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4854,-2.934386]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4865,8.016666]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4866,7.991666]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4867,7.991666]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4868,8.05]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4869,8.075]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4870,10.375]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4871,10.1]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4872,10.4]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4855,3.2]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4856,-0.00375]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4857,0.063]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4858,243.6967]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4859,0.03078401]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4860,0.0]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4862,0.0]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4863,0.0]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4864,6.541666]
["2022-12-30T18:08:00.000000000","2022-12-31T02:08:00.000000000",4861,-1.34748]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4849,2.583333]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4850,-0.003]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4851,0.003]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4852,243.903]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4853,0.4506502]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4854,-2.933824]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4865,8.016666]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4866,8.0]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4867,7.983333]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4868,8.058333]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4869,8.033334]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4870,10.375]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4871,10.1]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4872,10.39167]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4855,3.2]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4856,-0.00425]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4857,0.063]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4858,243.7056]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4859,0.03078231]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4860,0.0]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4862,0.0]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4863,0.0]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4864,6.55]
["2022-12-30T18:09:00.000000000","2022-12-31T02:09:00.000000000",4861,-1.366195]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4849,2.583333]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4850,-0.003]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4851,0.003]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4852,243.8801]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4853,0.450755]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4854,-2.934162]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4865,8.008333]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4866,7.983333]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4867,7.991666]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4868,8.016666]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4869,8.058333]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4870,10.33333]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4871,10.10833]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4872,10.39167]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4855,3.2]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4856,-0.00375]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4857,0.063]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4858,243.677]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4859,0.03080494]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4860,0.0]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4862,0.0]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4863,0.0]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4864,6.525]
["2022-12-30T18:10:00.000000000","2022-12-31T02:10:00.000000000",4861,-1.34748]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4871,10.15]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4872,10.45833]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4855,3.2]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4856,-0.00425]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4857,0.063]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4858,243.5854]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4859,0.03086153]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4860,0.0]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4862,0.0]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4863,0.0]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4864,6.574999]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4861,-1.328765]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4849,2.6]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4850,-0.003]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4851,0.003]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4852,243.7776]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4853,0.4497749]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4854,-2.860813]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4865,8.1]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4866,8.033334]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4867,8.025]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4868,8.1]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4869,8.1]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4870,10.40833]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4871,10.175]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4872,10.44167]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4855,3.183333]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4856,-0.0045]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4857,0.063]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4858,243.5802]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4859,0.03085982]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4860,0.0]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4862,0.0]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4863,0.0]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4864,6.55]
["2022-12-30T18:24:00.000000000","2022-12-31T02:24:00.000000000",4861,-1.319408]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4849,2.6]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4850,-0.003]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4851,0.003]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4852,243.7973]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4853,0.4496997]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4854,-2.934075]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4865,8.091666]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4866,8.041667]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4867,8.008333]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4868,8.083333]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4869,8.1]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4870,10.40833]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4871,10.175]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4872,10.45833]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4855,3.133333]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4856,-0.00425]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4857,0.063]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4858,243.6035]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4859,0.03075525]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4860,0.0]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4862,0.0]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4863,0.0]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4864,6.55]
["2022-12-30T18:25:00.000000000","2022-12-31T02:25:00.000000000",4861,-1.319408]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4849,2.6]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4850,-0.003]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4851,0.003]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4852,243.7722]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4853,0.4496766]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4854,-3.007926]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4865,8.091666]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4866,8.033334]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4867,8.033334]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4868,8.083333]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4869,8.1]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4870,10.41667]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4871,10.18333]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4872,10.475]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4855,3.083333]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4856,-0.004]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4857,0.063]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4858,243.5677]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4859,0.0307752]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4860,0.0]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4862,0.0]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4863,0.0]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4864,6.516666]
["2022-12-30T18:26:00.000000000","2022-12-31T02:26:00.000000000",4861,-1.225832]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4849,2.6]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4850,-0.003]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4851,0.003]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4852,243.7792]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4853,0.4496795]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4854,-2.934149]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4865,8.1]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4866,8.016666]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4867,8.016666]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4868,8.1]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4869,8.1]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4870,10.4]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4871,10.15]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4872,10.45]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4855,3.116667]
["2022-12-30T18:27:00.000000000","2022-12-31T02:27:00.000000000",4856,-0.005249999]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4853,0.4503157]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4854,-2.861346]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4865,8.125]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4866,8.1]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4867,8.091666]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4868,8.15]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4869,8.191667]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4870,10.475]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4871,10.2]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4872,10.50833]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4855,3.0]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4856,-0.0055]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4857,0.063]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4858,243.6808]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4859,0.03082067]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4860,0.0]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4862,0.0]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4863,0.0]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4864,6.6]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4861,-1.263263]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4849,2.6]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4850,-0.003]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4851,0.003]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4852,243.9149]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4853,0.450274]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4854,-3.008053]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4865,8.133333]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4866,8.1]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4867,8.1]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4868,8.15]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4869,8.2]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4870,10.49167]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4871,10.21667]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4872,10.50833]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4855,3.0]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4856,-0.005]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4857,0.063]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4858,243.7159]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4859,0.03088426]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4860,0.0]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4862,0.0]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4863,0.0]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4864,6.6]
["2022-12-30T18:41:00.000000000","2022-12-31T02:41:00.000000000",4861,-1.23519]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4849,2.6]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4850,-0.003]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4851,0.003]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4852,243.8954]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4853,0.4502026]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4854,-2.861093]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4865,8.175]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4866,8.1]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4867,8.1]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4868,8.15]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4869,8.2]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4870,10.49167]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4871,10.20833]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4872,10.50833]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4855,3.0]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4856,-0.005]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4857,0.063]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4858,243.6956]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4859,0.03079542]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4860,0.0]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4862,0.0]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4863,0.0]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4864,6.6]
["2022-12-30T18:42:00.000000000","2022-12-31T02:42:00.000000000",4861,-1.244547]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4849,2.6]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4850,-0.003]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4851,0.003]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4852,243.8905]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4853,0.44992]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4854,-2.934652]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4865,8.175]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4866,8.125]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4867,8.108334]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4868,8.175]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4869,8.2]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4870,10.5]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4871,10.20833]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4872,10.53333]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4855,3.0]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4856,-0.00475]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4857,0.063]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4858,243.69]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4859,0.03077665]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4860,0.0]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4862,0.0]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4863,0.0]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4864,6.6]
["2022-12-30T18:43:00.000000000","2022-12-31T02:43:00.000000000",4861,-1.263263]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4849,2.6]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4850,-0.003]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4851,0.003]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4852,243.8924]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4853,0.4499247]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4854,-2.78729]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4865,8.175]
["2022-12-30T18:44:00.000000000","2022-12-31T02:44:00.000000000",4866,8.108334]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4862,0.0]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4863,0.0]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4864,6.625]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4861,-1.169688]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4849,2.55]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4850,-0.003]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4851,0.003]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4852,243.9928]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4853,0.4504325]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4854,-2.861259]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4865,8.366667]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4866,8.216666]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4867,8.275]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4868,8.366667]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4869,8.425]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4870,10.65833]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4871,10.40833]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4872,10.70833]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4855,3.0]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4856,-0.0045]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4857,0.063]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4858,243.7979]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4859,0.03084042]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4860,0.0]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4862,0.0]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4863,0.0]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4864,6.65]
["2022-12-30T18:57:00.000000000","2022-12-31T02:57:00.000000000",4861,-1.132257]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4849,2.6]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4850,-0.003]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4851,0.003]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4852,243.9659]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4853,0.4503595]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4854,-3.008077]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4865,8.408334]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4866,8.308333]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4867,8.275]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4868,8.391667]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4869,8.474999]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4870,10.7]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4871,10.46667]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4872,10.71667]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4855,3.0]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4856,-0.00425]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4857,0.063]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4858,243.7733]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4859,0.03083303]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4860,0.0]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4862,0.0]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4863,0.0]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4864,6.675]
["2022-12-30T18:58:00.000000000","2022-12-31T02:58:00.000000000",4861,-1.141615]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4849,2.6]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4850,-0.003]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4851,0.003]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4852,244.0782]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4853,0.4505303]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4854,-2.935123]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4865,8.408334]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4866,8.383333]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4867,8.366667]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4868,8.383333]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4869,8.45]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4870,10.70833]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4871,10.475]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4872,10.75833]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4855,3.0]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4856,-0.00375]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4857,0.063]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4858,243.8782]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4859,0.03082374]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4860,0.0]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4862,0.0]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4863,0.0]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4864,6.691667]
["2022-12-30T18:59:00.000000000","2022-12-31T02:59:00.000000000",4861,-1.141615]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4849,2.6]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4850,-0.003]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4851,0.003]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4852,244.0491]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4853,0.4504736]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4854,-2.788248]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4865,8.474999]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4866,8.441667]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4867,8.433333]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4868,8.483333]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4869,8.516666]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4870,10.76667]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4871,10.525]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4872,10.81667]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4855,3.0]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4856,-0.0035]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4857,0.063]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4858,243.8655]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4859,0.03085484]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4860,0.0]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4862,0.0]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4863,0.0]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4864,6.7]
["2022-12-30T19:00:00.000000000","2022-12-31T03:00:00.000000000",4861,-1.094828]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4871,10.58333]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4872,10.84167]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4855,3.0]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4856,-0.0045]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4857,0.063]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4858,243.9376]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4859,0.03090352]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4860,0.0]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4862,0.0]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4863,0.0]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4864,6.775]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4861,-1.094828]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4849,2.6]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4850,-0.003]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4851,0.003]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4852,243.9846]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4853,0.4508864]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4854,-2.935071]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4865,8.491666]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4866,8.458333]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4867,8.425]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4868,8.5]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4869,8.566667]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4870,10.81667]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4871,10.59167]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4872,10.89167]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4855,3.0]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4856,-0.005]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4857,0.063]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4858,243.7869]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4859,0.03080772]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4860,0.0]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4862,0.0]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4863,0.0]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4864,6.75]
["2022-12-30T19:14:00.000000000","2022-12-31T03:14:00.000000000",4861,-1.132257]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4849,2.6]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4850,-0.003]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4851,0.003]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4852,244.0428]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4853,0.450816]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4854,-2.935039]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4865,8.491666]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4866,8.466666]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4867,8.408334]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4868,8.483333]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4869,8.566667]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4870,10.83333]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4871,10.58333]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4872,10.85]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4855,3.0]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4856,-0.00475]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4857,0.063]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4858,243.8495]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4859,0.03085022]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4860,0.0]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4862,0.0]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4863,0.0]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4864,6.741667]
["2022-12-30T19:15:00.000000000","2022-12-31T03:15:00.000000000",4861,-1.1229]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4849,2.6]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4850,-0.003]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4851,0.003]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4852,244.057]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4853,0.4509828]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4854,-2.935042]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4865,8.491666]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4866,8.45]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4867,8.408334]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4868,8.483333]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4869,8.583333]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4870,10.81667]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4871,10.575]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4872,10.85]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4855,3.0]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4856,-0.004]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4857,0.063]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4858,243.8692]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4859,0.0308726]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4860,0.0]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4862,0.0]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4863,0.0]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4864,6.758333]
["2022-12-30T19:16:00.000000000","2022-12-31T03:16:00.000000000",4861,-1.150972]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4849,2.583333]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4850,-0.003]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4851,0.003]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4852,244.0499]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4853,0.4507636]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4854,-2.861548]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4865,8.5]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4866,8.474999]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4867,8.433333]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4868,8.5]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4869,8.6]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4870,10.825]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4871,10.58333]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4872,10.88333]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4855,3.0]
["2022-12-30T19:17:00.000000000","2022-12-31T03:17:00.000000000",4856,-0.004]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4853,0.4513721]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4854,-2.862034]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4865,9.125]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4866,9.1]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4867,9.091666]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4868,9.141666]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4869,9.191667]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4870,11.375]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4871,11.125]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4872,11.4]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4855,2.8]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4856,-0.00475]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4857,0.063]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4858,244.0007]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4859,0.03081132]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4860,0.0]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4862,0.0]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4863,0.0]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4864,8.55]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4861,0.1403625]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4849,2.383333]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4850,-0.003]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4851,0.003]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4852,244.1868]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4853,0.4511783]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4854,-2.935225]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4865,9.15]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4866,9.083333]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4867,9.099999]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4868,9.183333]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4869,9.166667]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4870,11.375]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4871,11.13333]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4872,11.41667]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4855,2.8]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4856,-0.00425]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4857,0.063]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4858,243.9889]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4859,0.03089019]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4860,0.0]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4862,0.0]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4863,0.0]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4864,8.5]
["2022-12-30T19:31:00.000000000","2022-12-31T03:31:00.000000000",4861,-0.0280725]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4849,2.4]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4850,-0.003]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4851,0.003]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4852,244.1992]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4853,0.4514295]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4854,-2.788568]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4865,9.166667]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4866,9.125]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4867,9.125]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4868,9.175]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4869,9.191667]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4870,11.38333]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4871,11.14167]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4872,11.43333]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4855,2.8]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4856,-0.00375]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4857,0.063]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4858,244.004]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4859,0.03087306]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4860,0.0]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4862,0.0]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4863,0.0]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4864,8.55]
["2022-12-30T19:32:00.000000000","2022-12-31T03:32:00.000000000",4861,-0.0280725]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4849,2.4]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4850,-0.00325]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4851,0.003]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4852,244.1897]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4853,0.4515803]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4854,-2.935477]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4865,9.224999]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4866,9.191667]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4867,9.233333]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4868,9.275]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4869,9.291667]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4870,11.49167]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4871,11.23333]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4872,11.51667]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4855,2.8]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4856,-0.00325]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4857,0.063]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4858,243.998]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4859,0.03090774]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4860,0.0]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4862,0.0]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4863,0.0]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4864,8.625]
["2022-12-30T19:33:00.000000000","2022-12-31T03:33:00.000000000",4861,0.03743]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4849,2.4]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4850,-0.003]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4851,0.003]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4852,244.1615]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4853,0.4514521]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4854,-2.788569]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4865,9.383333]
["2022-12-30T19:34:00.000000000","2022-12-31T03:34:00.000000000",4866,9.341666]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4862,0.0]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4863,0.0]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4864,9.366667]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4861,0.0467875]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4849,2.2]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4850,-0.006]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4851,0.003]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4852,244.1026]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4853,0.4510631]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4854,-2.787662]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4865,10.18333]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4866,10.13333]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4867,10.1]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4868,10.19167]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4869,10.20833]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4870,12.29167]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4871,12.00833]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4872,12.30833]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4855,2.8]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4856,-0.003]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4857,0.063]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4858,243.9086]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4859,0.03084835]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4860,0.0]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4862,0.0]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4863,0.0]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4864,9.416667]
["2022-12-30T19:47:00.000000000","2022-12-31T03:47:00.000000000",4861,0.0280725]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4849,2.2]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4850,-0.006]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4851,0.003]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4852,244.1358]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4853,0.4509755]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4854,-2.787303]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4865,10.16667]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4866,10.11667]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4867,10.13333]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4868,10.23333]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4869,10.20833]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4870,12.29167]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4871,12.00833]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4872,12.3]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4855,2.8]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4856,-0.003]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4857,0.063]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4858,243.9386]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4859,0.03083883]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4860,0.0]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4862,0.0]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4863,0.0]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4864,9.466666]
["2022-12-30T19:48:00.000000000","2022-12-31T03:48:00.000000000",4861,0.009357501]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4849,2.2]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4850,-0.006]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4851,0.003]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4852,244.1077]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4853,0.4508711]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4854,-2.860434]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4865,10.125]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4866,10.125]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4867,10.10833]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4868,10.23333]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4869,10.2]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4870,12.25]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4871,12.0]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4872,12.29167]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4855,2.783333]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4856,-0.003]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4857,0.063]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4858,243.9085]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4859,0.03089693]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4860,0.0]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4862,0.0]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4863,0.0]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4864,9.45]
["2022-12-30T19:49:00.000000000","2022-12-31T03:49:00.000000000",4861,-0.0655025]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4849,2.2]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4850,-0.006]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4851,0.003]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4852,244.1333]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4853,0.4508191]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4854,-2.787739]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4865,10.13333]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4866,10.11667]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4867,10.125]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4868,10.25833]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4869,10.21667]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4870,12.28333]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4871,12.0]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4872,12.29167]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4855,2.716666]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4856,-0.00325]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4857,0.063]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4858,243.9368]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4859,0.03087758]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4860,0.0]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4862,0.0]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4863,0.0]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4864,9.491666]
["2022-12-30T19:50:00.000000000","2022-12-31T03:50:00.000000000",4861,-0.1777925]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4871,12.4]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4872,12.675]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4855,2.6]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4856,-0.003]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4857,0.063]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4858,244.2676]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4859,0.03088029]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4860,0.0]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4862,0.0]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4863,0.0]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4864,10.08333]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4861,-0.2526525]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4849,2.0]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4850,-0.006]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4851,0.003]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4852,244.4311]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4853,0.4511692]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4854,-2.86075]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4865,10.61667]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4866,10.58333]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4867,10.575]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4868,10.69167]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4869,10.69167]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4870,12.71667]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4871,12.46667]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4872,12.75]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4855,2.6]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4856,-0.003]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4857,0.063]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4858,244.2458]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4859,0.03087278]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4860,0.0]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4862,0.0]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4863,0.0]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4864,10.13333]
["2022-12-30T20:04:00.000000000","2022-12-31T04:04:00.000000000",4861,-0.29944]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4849,2.0]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4850,-0.006]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4851,0.003]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4852,244.2865]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4853,0.4507851]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4854,-3.00703]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4865,10.60833]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4866,10.59167]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4867,10.55833]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4868,10.68333]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4869,10.70833]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4870,12.71667]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4871,12.46667]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4872,12.73333]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4855,2.6]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4856,-0.003]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4857,0.063]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4858,244.1169]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4859,0.0308427]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4860,0.0]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4862,0.0]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4863,0.0]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4864,10.225]
["2022-12-30T20:05:00.000000000","2022-12-31T04:05:00.000000000",4861,-0.33687]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4849,2.0]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4850,-0.006]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4851,0.003]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4852,244.2838]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4853,0.4507283]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4854,-3.007091]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4865,10.60833]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4866,10.59167]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4867,10.6]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4868,10.7]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4869,10.71667]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4870,12.725]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4871,12.49167]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4872,12.74167]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4855,2.6]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4856,-0.003]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4857,0.063]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4858,244.1009]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4859,0.03084937]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4860,0.0]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4862,0.0]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4863,0.0]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4864,10.21667]
["2022-12-30T20:06:00.000000000","2022-12-31T04:06:00.000000000",4861,-0.41173]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4849,2.0]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4850,-0.006]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4851,0.003]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4852,244.2038]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4853,0.4503537]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4854,-2.933684]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4865,10.64167]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4866,10.61667]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4867,10.60833]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4868,10.70833]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4869,10.73333]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4870,12.75]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4871,12.5]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4872,12.76667]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4855,2.6]
["2022-12-30T20:07:00.000000000","2022-12-31T04:07:00.000000000",4856,-0.003]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4853,0.4506866]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4854,-3.008206]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4865,9.724999]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4866,9.758333]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4867,9.608334]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4868,9.791667]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4869,9.841666]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4870,11.96667]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4871,11.56667]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4872,11.9]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4855,2.333333]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4856,-0.003]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4857,0.063]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4858,243.9794]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4859,0.03083497]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4860,0.0]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4862,0.0]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4863,0.0]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4864,10.025]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4861,-2.142867]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4849,1.8]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4850,-0.006]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4851,0.003]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4852,244.2016]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4853,0.4506625]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4854,-3.008069]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4865,9.783334]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4866,9.791667]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4867,9.633333]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4868,9.825]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4869,9.875]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4870,12.0]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4871,11.625]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4872,11.95]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4855,2.366667]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4856,-0.003]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4857,0.063]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4858,244.0]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4859,0.03085267]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4860,0.0]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4862,0.0]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4863,0.0]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4864,10.03333]
["2022-12-30T20:21:00.000000000","2022-12-31T04:21:00.000000000",4861,-2.086722]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4849,1.8]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4850,-0.006]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4851,0.003]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4852,244.2298]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4853,0.4506603]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4854,-3.007705]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4865,9.666667]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4866,9.708333]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4867,9.525]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4868,9.733333]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4869,9.808333]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4870,11.925]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4871,11.53333]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4872,11.85]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4855,2.333333]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4856,-0.003]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4857,0.063]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4858,244.0364]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4859,0.03087034]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4860,0.0]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4862,0.0]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4863,0.0]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4864,10.05833]
["2022-12-30T20:22:00.000000000","2022-12-31T04:22:00.000000000",4861,-2.030577]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4849,1.8]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4850,-0.006]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4851,0.003]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4852,244.2334]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4853,0.4506176]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4854,-2.861398]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4865,9.616667]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4866,9.65]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4867,9.466666]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4868,9.724999]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4869,9.708333]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4870,11.88333]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4871,11.45833]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4872,11.78333]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4855,2.4]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4856,-0.003]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4857,0.063]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4858,244.0435]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4859,0.03088571]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4860,0.0]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4862,0.0]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4863,0.0]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4864,10.05833]
["2022-12-30T20:23:00.000000000","2022-12-31T04:23:00.000000000",4861,-1.955717]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4849,1.8]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4850,-0.006]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4851,0.003]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4852,244.1936]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4853,0.4505433]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4854,-2.9347]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4865,9.6]
["2022-12-30T20:24:00.000000000","2022-12-31T04:24:00.000000000",4866,9.633333]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4862,0.0]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4863,0.0]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4864,10.45]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4861,-0.6269525]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4849,2.0]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4850,-0.006]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4851,0.003]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4852,244.2477]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4853,0.4506096]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4854,-2.861768]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4865,10.55]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4866,10.575]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4867,10.45]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4868,10.58333]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4869,10.68333]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4870,12.80833]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4871,12.475]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4872,12.79167]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4855,2.4]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4856,-0.003]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4857,0.063]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4858,244.0466]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4859,0.03083061]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4860,0.0]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4862,0.0]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4863,0.0]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4864,10.53333]
["2022-12-30T20:37:00.000000000","2022-12-31T04:37:00.000000000",4861,-0.5895225]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4849,2.0]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4850,-0.006]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4851,0.003]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4852,244.2572]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4853,0.450691]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4854,-2.861599]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4865,10.63333]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4866,10.60833]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4867,10.50833]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4868,10.61667]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4869,10.725]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4870,12.86667]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4871,12.51667]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4872,12.85833]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4855,2.4]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4856,-0.003]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4857,0.063]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4858,244.0591]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4859,0.03082426]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4860,0.0]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4862,0.0]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4863,0.0]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4864,10.54167]
["2022-12-30T20:38:00.000000000","2022-12-31T04:38:00.000000000",4861,-0.5520925]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4849,2.0]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4850,-0.006]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4851,0.003]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4852,244.2399]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4853,0.4505709]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4854,-2.93486]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4865,10.70833]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4866,10.70833]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4867,10.61667]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4868,10.71667]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4869,10.8]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4870,12.91667]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4871,12.6]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4872,12.91667]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4855,2.5]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4856,-0.003]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4857,0.063]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4858,244.0548]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4859,0.0308166]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4860,0.0]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4862,0.0]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4863,0.0]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4864,10.50833]
["2022-12-30T20:39:00.000000000","2022-12-31T04:39:00.000000000",4861,-0.6456675]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4849,2.0]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4850,-0.006]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4851,0.003]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4852,244.2469]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4853,0.450581]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4854,-2.861667]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4865,10.775]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4866,10.75833]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4867,10.68333]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4868,10.8]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4869,10.875]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4870,12.98333]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4871,12.675]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4872,13.0]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4855,2.533334]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4856,-0.003]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4857,0.063]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4858,244.0482]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4859,0.03089516]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4860,0.0]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4862,0.0]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4863,0.0]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4864,10.55833]
["2022-12-30T20:40:00.000000000","2022-12-31T04:40:00.000000000",4861,-0.6082375]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4871,12.9]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4872,13.19167]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4855,2.516667]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4856,-0.003]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4857,0.063]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4858,243.7938]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4859,0.03082776]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4860,0.0]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4862,0.0]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4863,0.0]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4864,10.7]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4861,-0.954465]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4849,2.0]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4850,-0.006]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4851,0.003]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4852,243.9963]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4853,0.4498551]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4854,-2.714493]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4865,11.0]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4866,10.98333]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4867,10.9]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4868,11.0]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4869,11.075]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4870,13.2]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4871,12.9]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4872,13.2]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4855,2.466667]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4856,-0.003]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4857,0.063]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4858,243.8094]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4859,0.03079064]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4860,0.0]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4862,0.0]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4863,0.0]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4864,10.65]
["2022-12-30T20:54:00.000000000","2022-12-31T04:54:00.000000000",4861,-0.9825375]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4849,2.0]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4850,-0.006]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4851,0.003]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4852,244.0226]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4853,0.4498852]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4854,-2.861149]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4865,10.99167]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4866,10.95]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4867,10.9]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4868,10.95]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4869,11.09167]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4870,13.175]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4871,12.9]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4872,13.175]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4855,2.4]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4856,-0.003]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4857,0.063]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4858,243.8345]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4859,0.03075961]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4860,0.0]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4862,0.0]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4863,0.0]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4864,10.6]
["2022-12-30T20:55:00.000000000","2022-12-31T04:55:00.000000000",4861,-1.076113]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4849,2.0]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4850,-0.006]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4851,0.003]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4852,244.0008]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4853,0.4496799]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4854,-2.933911]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4865,10.98333]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4866,10.96667]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4867,10.89167]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4868,10.975]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4869,11.09167]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4870,13.19167]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4871,12.9]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4872,13.19167]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4855,2.4]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4856,-0.003]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4857,0.063]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4858,243.8169]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4859,0.03078611]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4860,0.0]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4862,0.0]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4863,0.0]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4864,10.56667]
["2022-12-30T20:56:00.000000000","2022-12-31T04:56:00.000000000",4861,-1.113542]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4849,1.983333]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4850,-0.006]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4851,0.003]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4852,244.0296]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4853,0.4497128]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4854,-2.93427]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4865,11.0]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4866,11.0]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4867,10.9]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4868,10.99167]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4869,11.1]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4870,13.2]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4871,12.90833]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4872,13.2]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4855,2.4]
["2022-12-30T20:57:00.000000000","2022-12-31T04:57:00.000000000",4856,-0.003]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4853,0.4509885]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4854,-2.787673]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4865,11.28333]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4866,11.225]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4867,11.14167]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4868,11.25833]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4869,11.375]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4870,13.49167]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4871,13.2]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4872,13.48333]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4855,2.6]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4856,-0.003]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4857,0.063]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4858,244.2443]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4859,0.03088482]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4860,0.0]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4862,0.0]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4863,0.0]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4864,10.49167]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4861,-1.094828]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4849,2.0]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4850,-0.006]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4851,0.003]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4852,244.4515]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4853,0.4510715]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4854,-2.933795]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4865,11.29167]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4866,11.25]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4867,11.2]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4868,11.275]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4869,11.375]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4870,13.5]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4871,13.2]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4872,13.5]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4855,2.6]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4856,-0.003]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4857,0.063]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4858,244.2649]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4859,0.03088566]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4860,0.0]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4862,0.0]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4863,0.0]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4864,10.48333]
["2022-12-30T21:11:00.000000000","2022-12-31T05:11:00.000000000",4861,-1.057397]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4849,2.0]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4850,-0.006]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4851,0.003]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4852,244.4566]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4853,0.4511315]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4854,-3.007619]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4865,11.275]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4866,11.23333]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4867,11.16667]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4868,11.26667]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4869,11.36667]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4870,13.48333]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4871,13.2]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4872,13.5]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4855,2.6]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4856,-0.003]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4857,0.063]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4858,244.2652]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4859,0.03087262]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4860,0.0]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4862,0.0]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4863,0.0]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4864,10.475]
["2022-12-30T21:12:00.000000000","2022-12-31T05:12:00.000000000",4861,-1.057397]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4849,2.0]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4850,-0.006]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4851,0.003]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4852,244.4767]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4853,0.4513713]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4854,-2.787757]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4865,11.24167]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4866,11.2]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4867,11.14167]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4868,11.23333]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4869,11.325]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4870,13.45]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4871,13.18333]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4872,13.45]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4855,2.6]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4856,-0.003]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4857,0.063]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4858,244.285]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4859,0.0309327]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4860,0.0]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4862,0.0]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4863,0.0]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4864,10.50833]
["2022-12-30T21:13:00.000000000","2022-12-31T05:13:00.000000000",4861,-1.076112]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4849,2.016667]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4850,-0.006]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4851,0.003]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4852,244.4803]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4853,0.4514764]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4854,-2.934742]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4865,11.25833]
["2022-12-30T21:14:00.000000000","2022-12-31T05:14:00.000000000",4866,11.21667]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4862,0.0]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4863,0.0]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4864,10.7]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4861,-1.01061]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4849,2.0]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4850,-0.006]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4851,0.003]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4852,244.283]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4853,0.4507172]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4854,-3.006944]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4865,11.30833]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4866,11.275]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4867,11.19167]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4868,11.29167]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4869,11.4]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4870,13.50833]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4871,13.23333]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4872,13.50833]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4855,2.6]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4856,-0.003]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4857,0.063]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4858,244.1001]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4859,0.03086034]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4860,0.0]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4862,0.0]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4863,0.0]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4864,10.78333]
["2022-12-30T21:27:00.000000000","2022-12-31T05:27:00.000000000",4861,-0.9825375]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4849,2.0]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4850,-0.006]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4851,0.003]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4852,244.2579]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4853,0.4508169]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4854,-2.934418]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4865,11.3]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4866,11.26667]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4867,11.2]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4868,11.3]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4869,11.39167]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4870,13.5]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4871,13.20833]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4872,13.50833]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4855,2.6]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4856,-0.003]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4857,0.063]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4858,244.073]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4859,0.03082831]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4860,0.0]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4862,0.0]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4863,0.0]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4864,10.78333]
["2022-12-30T21:28:00.000000000","2022-12-31T05:28:00.000000000",4861,-0.991895]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4849,2.05]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4850,-0.006]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4851,0.003]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4852,244.243]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4853,0.4506387]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4854,-2.860735]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4865,11.275]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4866,11.25]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4867,11.16667]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4868,11.25833]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4869,11.39167]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4870,13.5]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4871,13.2]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4872,13.49167]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4855,2.6]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4856,-0.003]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4857,0.063]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4858,244.0569]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4859,0.03080141]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4860,0.0]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4862,0.0]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4863,0.0]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4864,10.73333]
["2022-12-30T21:29:00.000000000","2022-12-31T05:29:00.000000000",4861,-1.001253]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4849,2.066667]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4850,-0.006]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4851,0.003]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4852,244.3083]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4853,0.4509385]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4854,-3.081192]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4865,11.3]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4866,11.26667]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4867,11.18333]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4868,11.29167]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4869,11.39167]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4870,13.53333]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4871,13.21667]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4872,13.51667]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4855,2.6]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4856,-0.003]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4857,0.063]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4858,244.1197]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4859,0.03084174]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4860,0.0]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4862,0.0]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4863,0.0]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4864,10.725]
["2022-12-30T21:30:00.000000000","2022-12-31T05:30:00.000000000",4861,-1.01061]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4871,13.35833]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4872,13.65833]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4855,2.6]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4856,-0.003]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4857,0.063]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4858,244.0791]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4859,0.03081547]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4860,0.0]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4862,0.0]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4863,0.0]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4864,10.90833]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4861,-1.113542]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4849,2.0]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4850,-0.006]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4851,0.003]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4852,244.391]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4853,0.4509194]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4854,-2.860855]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4865,11.425]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4866,11.4]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4867,11.31667]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4868,11.43333]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4869,11.56667]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4870,13.69167]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4871,13.38333]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4872,13.68333]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4855,2.6]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4856,-0.003]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4857,0.063]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4858,244.2082]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4859,0.03083631]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4860,0.0]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4862,0.0]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4863,0.0]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4864,10.96667]
["2022-12-30T21:44:00.000000000","2022-12-31T05:44:00.000000000",4861,-1.150972]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4849,2.0]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4850,-0.006]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4851,0.003]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4852,244.3822]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4853,0.4509361]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4854,-2.934297]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4865,11.43333]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4866,11.4]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4867,11.31667]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4868,11.41667]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4869,11.54167]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4870,13.65]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4871,13.36667]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4872,13.65833]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4855,2.6]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4856,-0.003]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4857,0.063]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4858,244.2045]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4859,0.03088504]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4860,0.0]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4862,0.0]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4863,0.0]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4864,10.99167]
["2022-12-30T21:45:00.000000000","2022-12-31T05:45:00.000000000",4861,-1.150972]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4849,2.0]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4850,-0.006]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4851,0.003]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4852,244.3553]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4853,0.4507471]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4854,-2.861223]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4865,11.41667]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4866,11.425]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4867,11.33333]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4868,11.44167]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4869,11.56667]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4870,13.7]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4871,13.4]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4872,13.675]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4855,2.6]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4856,-0.003]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4857,0.063]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4858,244.1775]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4859,0.0308403]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4860,0.0]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4862,0.0]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4863,0.0]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4864,11.01667]
["2022-12-30T21:46:00.000000000","2022-12-31T05:46:00.000000000",4861,-1.113542]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4849,2.016667]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4850,-0.006]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4851,0.003]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4852,244.3347]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4853,0.4506423]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4854,-2.93406]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4865,11.45833]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4866,11.39167]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4867,11.33333]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4868,11.45]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4869,11.56667]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4870,13.69167]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4871,13.4]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4872,13.68333]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4855,2.6]
["2022-12-30T21:47:00.000000000","2022-12-31T05:47:00.000000000",4856,-0.003]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4853,0.4510641]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4854,-2.86052]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4865,11.41667]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4866,11.38333]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4867,11.3]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4868,11.39167]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4869,11.5]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4870,13.66667]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4871,13.35]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4872,13.65833]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4855,2.4]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4856,-0.003]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4857,0.063]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4858,244.3538]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4859,0.0309295]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4860,0.0]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4862,0.0]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4863,0.0]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4864,11.2]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4861,-1.094828]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4849,2.0]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4850,-0.006]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4851,0.003]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4852,244.4355]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4853,0.4509876]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4854,-2.860467]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4865,11.43333]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4866,11.38333]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4867,11.29167]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4868,11.39167]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4869,11.5]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4870,13.68333]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4871,13.38333]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4872,13.675]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4855,2.4]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4856,-0.003]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4857,0.063]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4858,244.2762]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4859,0.03089071]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4860,0.0]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4862,0.0]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4863,0.0]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4864,11.14167]
["2022-12-30T22:01:00.000000000","2022-12-31T06:01:00.000000000",4861,-1.08547]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4849,2.0]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4850,-0.006]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4851,0.003]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4852,244.6407]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4853,0.4515081]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4854,-2.934115]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4865,11.45]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4866,11.425]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4867,11.34167]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4868,11.43333]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4869,11.55]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4870,13.7]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4871,13.375]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4872,13.7]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4855,2.416667]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4856,-0.003]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4857,0.063]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4858,244.4635]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4859,0.03087205]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4860,0.0]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4862,0.0]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4863,0.0]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4864,11.10833]
["2022-12-30T22:02:00.000000000","2022-12-31T06:02:00.000000000",4861,-1.076112]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4849,2.0]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4850,-0.006]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4851,0.003]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4852,244.6971]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4853,0.4517486]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4854,-2.861462]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4865,11.45833]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4866,11.425]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4867,11.34167]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4868,11.425]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4869,11.51667]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4870,13.68333]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4871,13.41667]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4872,13.70833]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4855,2.4]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4856,-0.003]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4857,0.063]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4858,244.5161]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4859,0.03090493]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4860,0.0]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4862,0.0]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4863,0.0]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4864,11.09167]
["2022-12-30T22:03:00.000000000","2022-12-31T06:03:00.000000000",4861,-1.132257]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4849,2.0]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4850,-0.006]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4851,0.003]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4852,244.6736]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4853,0.4517462]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4854,-2.934785]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4865,11.46667]
["2022-12-30T22:04:00.000000000","2022-12-31T06:04:00.000000000",4866,11.40833]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4862,0.0]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4863,0.0]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4864,10.89167]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4861,-1.225832]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4849,1.85]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4850,-0.006]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4851,0.003]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4852,244.4548]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4853,0.451222]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4854,-2.86038]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4865,11.40833]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4866,11.38333]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4867,11.3]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4868,11.41667]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4869,11.5]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4870,13.69167]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4871,13.38333]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4872,13.675]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4855,2.4]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4856,-0.003]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4857,0.063]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4858,244.2812]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4859,0.03091504]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4860,0.0]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4862,0.0]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4863,0.0]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4864,10.9]
["2022-12-30T22:17:00.000000000","2022-12-31T06:17:00.000000000",4861,-1.216475]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4849,1.983333]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4850,-0.006]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4851,0.003]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4852,244.5026]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4853,0.4514395]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4854,-3.007187]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4865,11.41667]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4866,11.38333]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4867,11.30833]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4868,11.39167]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4869,11.51667]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4870,13.675]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4871,13.39167]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4872,13.69167]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4855,2.4]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4856,-0.003]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4857,0.063]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4858,244.3259]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4859,0.03095563]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4860,0.0]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4862,0.0]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4863,0.0]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4864,10.85833]
["2022-12-30T22:18:00.000000000","2022-12-31T06:18:00.000000000",4861,-1.253905]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4849,1.983333]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4850,-0.006]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4851,0.003]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4852,244.4191]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4853,0.4511396]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4854,-2.640606]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4865,11.41667]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4866,11.38333]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4867,11.29167]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4868,11.38333]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4869,11.50833]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4870,13.68333]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4871,13.38333]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4872,13.66667]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4855,2.4]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4856,-0.003]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4857,0.063]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4858,244.3093]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4859,0.03095641]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4860,0.0]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4862,0.0]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4863,0.0]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4864,10.88333]
["2022-12-30T22:19:00.000000000","2022-12-31T06:19:00.000000000",4861,-1.281978]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4849,1.966667]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4850,-0.006]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4851,0.003]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4852,244.4934]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4853,0.4509847]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4854,-3.080545]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4865,11.4]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4866,11.375]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4867,11.31667]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4868,11.4]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4869,11.5]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4870,13.675]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4871,13.375]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4872,13.65833]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4855,2.4]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4856,-0.003]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4857,0.063]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4858,244.3317]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4859,0.03090327]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4860,0.0]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4862,0.0]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4863,0.0]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4864,10.88333]
["2022-12-30T22:20:00.000000000","2022-12-31T06:20:00.000000000",4861,-1.253905]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4871,13.29167]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4872,13.58333]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4855,2.4]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4856,-0.003]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4857,0.063]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4858,244.2177]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4859,0.03093561]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4860,0.0]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4862,0.0]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4863,0.0]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4864,10.63333]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4861,-1.45977]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4849,1.833333]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4850,-0.006]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4851,0.003]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4852,244.4235]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4853,0.4509579]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4854,-2.71459]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4865,11.3]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4866,11.23333]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4867,11.19167]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4868,11.275]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4869,11.375]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4870,13.53333]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4871,13.25]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4872,13.56667]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4855,2.4]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4856,-0.003]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4857,0.063]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4858,244.2526]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4859,0.03083583]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4860,0.0]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4862,0.0]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4863,0.0]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4864,10.64167]
["2022-12-30T22:34:00.000000000","2022-12-31T06:34:00.000000000",4861,-1.441055]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4849,1.8]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4850,-0.006]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4851,0.003]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4852,244.453]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4853,0.4509777]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4854,-2.934846]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4865,11.25833]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4866,11.21667]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4867,11.15833]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4868,11.275]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4869,11.34167]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4870,13.53333]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4871,13.23333]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4872,13.54167]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4855,2.4]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4856,-0.003]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4857,0.063]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4858,244.2773]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4859,0.03089768]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4860,0.0]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4862,0.0]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4863,0.0]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4864,10.675]
["2022-12-30T22:35:00.000000000","2022-12-31T06:35:00.000000000",4861,-1.412982]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4849,1.8]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4850,-0.006]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4851,0.003]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4852,244.5069]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4853,0.4511302]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4854,-2.935215]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4865,11.31667]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4866,11.24167]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4867,11.20833]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4868,11.29167]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4869,11.38333]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4870,13.55833]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4871,13.25833]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4872,13.575]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4855,2.4]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4856,-0.003]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4857,0.063]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4858,244.3254]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4859,0.03092537]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4860,0.0]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4862,0.0]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4863,0.0]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4864,10.7]
["2022-12-30T22:36:00.000000000","2022-12-31T06:36:00.000000000",4861,-1.338122]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4849,1.8]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4850,-0.006]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4851,0.003]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4852,244.5319]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4853,0.4513138]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4854,-3.008437]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4865,11.31667]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4866,11.29167]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4867,11.21667]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4868,11.31667]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4869,11.4]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4870,13.6]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4871,13.29167]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4872,13.60833]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4855,2.4]
["2022-12-30T22:37:00.000000000","2022-12-31T06:37:00.000000000",4856,-0.003]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4853,0.4510228]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4854,-2.861295]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4865,11.19167]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4866,11.175]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4867,11.10833]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4868,11.19167]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4869,11.3]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4870,13.50833]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4871,13.2]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4872,13.48333]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4855,2.35]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4856,-0.003]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4857,0.063]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4858,244.2189]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4859,0.0309303]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4860,0.0]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4862,0.0]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4863,0.0]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4864,10.88333]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4861,-1.281978]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4849,1.8]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4850,-0.006]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4851,0.003]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4852,244.4488]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4853,0.4509936]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4854,-2.714439]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4865,11.21667]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4866,11.19167]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4867,11.1]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4868,11.20833]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4869,11.30833]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4870,13.51667]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4871,13.21667]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4872,13.50833]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4855,2.35]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4856,-0.003]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4857,0.063]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4858,244.2724]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4859,0.03088243]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4860,0.0]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4862,0.0]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4863,0.0]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4864,10.9]
["2022-12-30T22:51:00.000000000","2022-12-31T06:51:00.000000000",4861,-1.319407]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4849,1.8]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4850,-0.006]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4851,0.003]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4852,244.4243]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4853,0.4506844]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4854,-2.861024]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4865,11.19167]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4866,11.16667]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4867,11.1]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4868,11.19167]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4869,11.3]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4870,13.48333]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4871,13.19167]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4872,13.48333]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4855,2.216667]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4856,-0.003]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4857,0.063]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4858,244.2502]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4859,0.03094204]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4860,0.0]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4862,0.0]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4863,0.0]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4864,10.86667]
["2022-12-30T22:52:00.000000000","2022-12-31T06:52:00.000000000",4861,-1.291335]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4849,1.8]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4850,-0.006]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4851,0.003]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4852,244.4345]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4853,0.4507746]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4854,-2.64131]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4865,11.19167]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4866,11.14167]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4867,11.09167]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4868,11.2]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4869,11.29167]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4870,13.5]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4871,13.2]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4872,13.48333]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4855,2.216667]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4856,-0.003]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4857,0.063]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4858,244.2579]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4859,0.03091899]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4860,0.0]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4862,0.0]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4863,0.0]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4864,10.86667]
["2022-12-30T22:53:00.000000000","2022-12-31T06:53:00.000000000",4861,-1.300692]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4849,1.8]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4850,-0.006]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4851,0.003]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4852,244.4106]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4853,0.4506745]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4854,-2.86095]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4865,11.21667]
["2022-12-30T22:54:00.000000000","2022-12-31T06:54:00.000000000",4866,11.18333]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4853,0.4488853]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4854,-3.007328]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4865,11.38333]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4866,11.35833]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4867,11.26667]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4868,11.38333]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4869,11.46667]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4870,13.65833]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4871,13.36667]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4872,13.68333]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4855,2.2]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4856,-0.003]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4857,0.063]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4858,243.9426]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4859,0.03075956]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4860,0.0]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4862,0.0]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4863,0.0]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4864,11.0]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4861,-1.16033]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4849,1.8]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4850,-0.006]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4851,0.003]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4852,244.1133]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4853,0.4494945]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4854,-2.860571]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4865,11.36667]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4866,11.30833]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4867,11.25833]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4868,11.33333]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4869,11.41667]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4870,13.63333]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4871,13.34167]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4872,13.65]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4855,2.2]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4856,-0.003]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4857,0.063]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4858,243.9303]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4859,0.03077794]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4860,0.0]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4862,0.0]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4863,0.0]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4864,10.99167]
["2022-12-30T23:05:00.000000000","2022-12-31T07:05:00.000000000",4861,-1.150972]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4849,1.8]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4850,-0.006]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4851,0.003]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4852,244.1226]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4853,0.4498645]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4854,-2.787442]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4865,11.375]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4866,11.34167]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4867,11.26667]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4868,11.35]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4869,11.43333]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4870,13.625]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4871,13.34167]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4872,13.675]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4855,2.2]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4856,-0.003]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4857,0.063]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4858,243.9563]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4859,0.0308157]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4860,0.0]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4862,0.0]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4863,0.0]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4864,10.99167]
["2022-12-30T23:06:00.000000000","2022-12-31T07:06:00.000000000",4861,-1.188403]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4849,1.8]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4850,-0.006]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4851,0.003]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4852,244.1063]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4853,0.4496363]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4854,-3.007142]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4865,11.4]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4866,11.375]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4867,11.28333]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4868,11.38333]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4869,11.475]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4870,13.66667]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4871,13.38333]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4872,13.675]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4855,2.2]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4856,-0.003]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4857,0.063]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4858,243.9355]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4859,0.03086717]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4860,0.0]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4862,0.0]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4863,0.0]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4864,11.04167]
["2022-12-30T23:07:00.000000000","2022-12-31T07:07:00.000000000",4861,-1.16033]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4849,1.8]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4850,-0.006]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4851,0.003]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4852,243.9974]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4853,0.4494886]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4854,-2.78781]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4865,11.43333]
["2022-12-30T23:08:00.000000000","2022-12-31T07:08:00.000000000",4866,11.4]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4862,0.0]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4863,0.0]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4864,11.1]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4861,-1.207117]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4849,1.6]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4850,-0.006]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4851,0.003]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4852,244.1791]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4853,0.4501002]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4854,-3.007572]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4865,11.48333]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4866,11.45833]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4867,11.39167]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4868,11.46667]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4869,11.56667]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4870,13.73333]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4871,13.475]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4872,13.73333]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4855,2.2]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4856,-0.003]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4857,0.063]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4858,243.996]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4859,0.03085693]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4860,0.0]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4862,0.0]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4863,0.0]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4864,11.025]
["2022-12-30T23:21:00.000000000","2022-12-31T07:21:00.000000000",4861,-1.23519]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4849,1.6]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4850,-0.006]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4851,0.003]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4852,244.2304]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4853,0.4501238]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4854,-3.007188]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4865,11.45833]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4866,11.41667]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4867,11.33333]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4868,11.41667]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4869,11.54167]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4870,13.70833]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4871,13.425]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4872,13.725]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4855,2.2]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4856,-0.003]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4857,0.063]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4858,244.0499]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4859,0.03086432]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4860,0.0]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4862,0.0]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4863,0.0]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4864,10.975]
["2022-12-30T23:22:00.000000000","2022-12-31T07:22:00.000000000",4861,-1.281978]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4849,1.6]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4850,-0.006]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4851,0.003]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4852,244.2356]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4853,0.4501917]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4854,-2.860926]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4865,11.41667]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4866,11.4]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4867,11.3]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4868,11.4]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4869,11.51667]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4870,13.7]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4871,13.38333]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4872,13.7]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4855,2.2]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4856,-0.003]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4857,0.063]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4858,244.0556]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4859,0.03088157]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4860,0.0]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4862,0.0]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4863,0.0]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4864,10.90833]
["2022-12-30T23:23:00.000000000","2022-12-31T07:23:00.000000000",4861,-1.300692]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4849,1.6]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4850,-0.006]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4851,0.003]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4852,244.2141]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4853,0.4499776]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4854,-2.860758]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4865,11.475]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4866,11.44167]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4867,11.33333]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4868,11.44167]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4869,11.55833]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4870,13.70833]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4871,13.43333]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4872,13.75]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4855,2.2]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4856,-0.003]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4857,0.063]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4858,244.0367]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4859,0.0308472]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4860,0.0]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4862,0.0]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4863,0.0]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4864,10.9]
["2022-12-30T23:24:00.000000000","2022-12-31T07:24:00.000000000",4861,-1.300692]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4871,13.55]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4872,13.85833]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4855,2.2]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4856,-0.003]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4857,0.063]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4858,244.4807]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4859,0.03090982]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4860,0.0]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4862,0.0]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4863,0.0]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4864,10.81667]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4861,-1.27262]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4849,1.6]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4850,-0.006]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4851,0.003]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4852,244.6945]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4853,0.4511826]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4854,-2.862183]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4865,11.6]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4866,11.55833]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4867,11.49167]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4868,11.56667]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4869,11.68333]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4870,13.84167]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4871,13.55]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4872,13.85833]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4855,2.2]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4856,-0.003]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4857,0.063]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4858,244.5127]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4859,0.03085353]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4860,0.0]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4862,0.0]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4863,0.0]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4864,10.825]
["2022-12-30T23:38:00.000000000","2022-12-31T07:38:00.000000000",4861,-1.27262]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4849,1.6]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4850,-0.006]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4851,0.003]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4852,244.6835]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4853,0.4510061]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4854,-2.934772]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4865,11.61667]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4866,11.6]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4867,11.53333]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4868,11.61667]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4869,11.69167]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4870,13.88333]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4871,13.58333]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4872,13.9]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4855,2.2]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4856,-0.003]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4857,0.063]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4858,244.5028]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4859,0.03086647]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4860,0.0]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4862,0.0]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4863,0.0]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4864,10.85833]
["2022-12-30T23:39:00.000000000","2022-12-31T07:39:00.000000000",4861,-1.253905]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4849,1.6]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4850,-0.006]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4851,0.003]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4852,244.7349]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4853,0.4511867]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4854,-2.788051]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4865,11.6]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4866,11.55833]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4867,11.49167]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4868,11.525]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4869,11.66667]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4870,13.8]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4871,13.56667]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4872,13.85]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4855,2.2]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4856,-0.003]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4857,0.063]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4858,244.5183]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4859,0.0308756]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4860,0.0]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4862,0.0]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4863,0.0]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4864,10.8]
["2022-12-30T23:40:00.000000000","2022-12-31T07:40:00.000000000",4861,-1.27262]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4849,1.6]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4850,-0.006]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4851,0.003]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4849,1.4]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4850,0.0]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4851,0.003]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4852,246.3814]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4853,0.4575604]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4854,-3.008919]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4865,3.908333]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4866,3.991667]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4867,3.758333]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4868,3.9]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4869,4.108333]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4870,6.541666]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4871,6.008333]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4872,6.433333]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4855,1.8]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4856,-0.006]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4857,0.063]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4858,246.1491]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4859,0.0312051]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4860,0.0]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4862,0.0]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4863,0.0]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4864,3.875]
["2022-12-30T00:00:00.000000000","2022-12-30T08:00:00.000000000",4861,-1.506557]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4849,1.4]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4850,0.0]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4851,0.003]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4852,246.3081]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4853,0.4574894]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4854,-2.934972]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4865,3.875]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4866,3.95]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4867,3.725]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4868,3.841666]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4869,4.075]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4870,6.55]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4871,5.991666]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4872,6.433333]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4855,1.8]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4856,-0.006]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4857,0.063]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4858,246.0876]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4859,0.03107684]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4860,0.0]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4862,0.0]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4863,0.0]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4864,3.9]
["2022-12-30T00:01:00.000000000","2022-12-30T08:01:00.000000000",4861,-1.581418]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4849,1.4]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4850,0.0]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4851,0.003]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4852,246.4789]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4853,0.4576929]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4854,-2.935284]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4865,3.866667]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4866,3.933333]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4867,3.683333]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4868,3.825]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4869,4.075]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4870,6.516666]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4871,5.966667]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4872,6.391666]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4855,1.8]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4856,-0.006]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4857,0.063]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4858,246.2556]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4859,0.03116738]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4860,0.0]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4862,0.0]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4863,0.0]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4864,3.891667]
["2022-12-30T00:02:00.000000000","2022-12-30T08:02:00.000000000",4861,-1.57206]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4849,1.333333]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4850,0.0]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4851,0.003]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4852,246.6629]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4853,0.4579265]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4854,-2.935298]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4865,3.816667]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4866,3.891667]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4867,3.675]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4868,3.8]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4869,4.0]
["2022-12-30T00:03:00.000000000","2022-12-30T08:03:00.000000000",4870,6.491666]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4849,1.4]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4850,-0.00225]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4851,0.003]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4852,246.7065]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4853,0.4566004]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4854,-2.713764]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4865,3.925]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4866,4.033333]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4867,3.808333]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4868,3.908333]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4869,4.158333]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4870,6.65]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4871,6.033333]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4872,6.475]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4855,1.8]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4856,-0.006]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4857,0.063]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4858,246.4869]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4859,0.03107645]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4860,0.0]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4862,0.0]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4863,0.0]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4864,4.191667]
["2022-12-30T00:16:00.000000000","2022-12-30T08:16:00.000000000",4861,-1.300692]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4849,1.4]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4850,-0.00025]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4851,0.003]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4852,246.7631]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4853,0.4566791]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4854,-2.933805]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4865,3.941667]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4866,4.025]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4867,3.791667]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4868,3.916667]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4869,4.166667]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4870,6.641666]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4871,6.05]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4872,6.483333]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4855,1.8]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4856,-0.006]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4857,0.063]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4858,246.5384]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4859,0.03119419]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4860,0.0]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4862,0.0]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4863,0.0]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4864,4.191667]
["2022-12-30T00:17:00.000000000","2022-12-30T08:17:00.000000000",4861,-1.27262]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4849,1.4]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4850,0.0]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4851,0.003]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4852,246.7619]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4853,0.4567139]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4854,-2.934026]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4865,3.941667]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4866,4.016666]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4867,3.8]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4868,3.891666]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4869,4.175]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4870,6.625]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4871,6.058333]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4872,6.483333]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4855,1.8]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4856,-0.006]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4857,0.063]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4858,246.5387]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4859,0.03114141]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4860,0.0]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4862,0.0]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4863,0.0]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4864,4.166667]
["2022-12-30T00:18:00.000000000","2022-12-30T08:18:00.000000000",4861,-1.291335]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4849,1.4]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4850,-0.0005]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4851,0.003]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4852,246.7745]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4853,0.4568172]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4854,-3.007255]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4865,3.966666]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4866,4.066667]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4867,3.85]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4868,3.966666]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4869,4.183333]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4870,6.625]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4871,6.066666]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4872,6.525]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4855,1.8]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4856,-0.006]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4857,0.063]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4858,246.5474]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4859,0.03119691]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4860,0.0]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4862,0.0]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4863,0.0]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4864,4.141667]
["2022-12-30T00:19:00.000000000","2022-12-30T08:19:00.000000000",4861,-1.300692]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4849,1.4]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4850,-0.00025]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4851,0.003]
["2022-12-30T00:20:00.000000000","2022-12-30T08:20:00.000000000",4852,246.8085]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4857,0.063]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4858,246.2753]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4859,0.0311866]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4860,0.0]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4862,0.0]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4863,0.0]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4864,3.9]
["2022-12-30T00:32:00.000000000","2022-12-30T08:32:00.000000000",4861,-1.862143]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4849,1.2]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4850,0.0]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4851,0.003]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4852,246.5311]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4853,0.4564972]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4854,-2.933662]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4865,3.566667]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4866,3.691667]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4867,3.425]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4868,3.591666]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4869,3.791666]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4870,6.308333]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4871,5.633333]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4872,6.15]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4855,1.8]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4856,-0.006]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4857,0.063]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4858,246.3188]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4859,0.03118732]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4860,0.0]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4862,0.0]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4863,0.0]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4864,3.85]
["2022-12-30T00:33:00.000000000","2022-12-30T08:33:00.000000000",4861,-1.918287]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4849,1.2]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4850,0.0]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4851,0.003]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4852,246.5762]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4853,0.4566541]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4854,-3.007299]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4865,3.516666]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4866,3.633333]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4867,3.375]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4868,3.55]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4869,3.725]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4870,6.258333]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4871,5.6]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4872,6.1]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4855,1.783333]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4856,-0.006]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4857,0.063]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4858,246.3545]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4859,0.03121849]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4860,0.0]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4862,0.0]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4863,0.0]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4864,3.825]
["2022-12-30T00:34:00.000000000","2022-12-30T08:34:00.000000000",4861,-1.94636]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4849,1.183333]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4850,0.0]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4851,0.003]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4852,246.5793]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4853,0.4566828]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4854,-3.007537]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4865,3.475]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4866,3.583333]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4867,3.316667]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4868,3.475]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4869,3.683333]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4870,6.2]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4871,5.55]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4872,6.05]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4855,1.6]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4856,-0.006]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4857,0.063]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4858,246.3601]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4859,0.03122103]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4860,0.0]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4862,0.0]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4863,0.0]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4864,3.866667]
["2022-12-30T00:35:00.000000000","2022-12-30T08:35:00.000000000",4861,-2.002505]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4849,1.066667]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4850,0.0]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4851,0.003]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4852,246.6127]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4853,0.456816]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4854,-3.007674]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4865,3.408333]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4866,3.541667]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4867,3.25]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4868,3.441667]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4869,3.658333]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4870,6.166667]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4871,5.5]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4872,6.008333]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4855,1.6]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4856,-0.006]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4857,0.063]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4858,246.3907]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4859,0.03112027]
["2022-12-30T00:36:00.000000000","2022-12-30T08:36:00.000000000",4860,0.0]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4867,1.875]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4868,2.091667]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4869,2.4]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4870,5.025]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4871,4.158333]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4872,4.725]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4855,1.6]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4856,-0.006]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4857,0.063]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4858,246.5421]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4859,0.0311807]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4860,0.0]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4862,0.0]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4863,0.0]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4864,3.533333]
["2022-12-30T00:49:00.000000000","2022-12-30T08:49:00.000000000",4861,-2.938255]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4849,1.0]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4850,0.0]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4851,0.003]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4852,246.724]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4853,0.4571777]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4854,-2.714307]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4865,2.0]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4866,2.158333]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4867,1.833333]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4868,2.033333]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4869,2.35]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4870,4.975]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4871,4.091667]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4872,4.641667]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4855,1.6]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4856,-0.006]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4857,0.063]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4858,246.4995]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4859,0.0312307]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4860,0.0]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4862,0.0]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4863,0.0]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4864,3.55]
["2022-12-30T00:50:00.000000000","2022-12-30T08:50:00.000000000",4861,-2.863395]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4849,1.0]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4850,0.0]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4851,0.003]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4852,246.7705]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4853,0.4570651]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4854,-2.860519]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4865,1.958333]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4866,2.141667]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4867,1.783333]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4868,1.991667]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4869,2.366667]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4870,4.983333]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4871,4.066667]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4872,4.666667]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4855,1.6]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4856,-0.006]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4857,0.063]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4858,246.544]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4859,0.03121637]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4860,0.0]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4862,0.0]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4863,0.0]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4864,3.658333]
["2022-12-30T00:51:00.000000000","2022-12-30T08:51:00.000000000",4861,-2.73239]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4849,1.0]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4850,0.0]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4851,0.003]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4852,246.7888]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4853,0.457089]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4854,-3.007354]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4865,2.008333]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4866,2.216667]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4867,1.825]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4868,2.075]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4869,2.375]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4870,5.016666]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4871,4.108333]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4872,4.7]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4855,1.6]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4856,-0.006]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4857,0.063]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4858,246.5704]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4859,0.03118136]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4860,0.0]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4862,0.0]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4863,0.0]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4864,3.7]
["2022-12-30T00:52:00.000000000","2022-12-30T08:52:00.000000000",4861,-2.629457]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4849,1.0]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4850,0.0]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4851,0.003]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4852,246.8076]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4853,0.457272]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4854,-3.007611]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4865,2.033333]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4866,2.233333]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4867,1.825]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4868,2.108333]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4869,2.4]
["2022-12-30T00:53:00.000000000","2022-12-30T08:53:00.000000000",4870,5.058333]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4849,1.0]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4850,0.0]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4851,0.003]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4852,245.5553]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4853,0.45491]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4854,-2.860093]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4865,1.7]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4866,1.833333]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4867,1.525]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4868,1.675]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4869,2.083333]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4870,4.7]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4871,3.791667]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4872,4.375]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4855,1.6]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4856,-0.006]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4857,0.063]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4858,245.3242]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4859,0.03105172]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4860,0.0]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4862,0.0]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4863,0.0]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4864,3.55]
["2022-12-30T01:06:00.000000000","2022-12-30T09:06:00.000000000",4861,-2.563955]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4849,1.0]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4850,0.0]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4851,0.003]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4852,245.5704]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4853,0.4551254]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4854,-3.007167]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4865,1.641667]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4866,1.708333]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4867,1.416667]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4868,1.575]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4869,1.975]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4870,4.641667]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4871,3.683333]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4872,4.266667]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4855,1.6]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4856,-0.006]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4857,0.063]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4858,245.3418]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4859,0.03105629]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4860,0.0]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4862,0.0]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4863,0.0]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4864,3.5]
["2022-12-30T01:07:00.000000000","2022-12-30T09:07:00.000000000",4861,-2.6201]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4849,1.0]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4850,0.0]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4851,0.003]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4852,245.5765]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4853,0.4551596]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4854,-2.713831]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4865,1.65]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4866,1.691667]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4867,1.4]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4868,1.533333]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4869,1.975]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4870,4.625]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4871,3.7]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4872,4.258334]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4855,1.6]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4856,-0.006]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4857,0.063]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4858,245.3502]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4859,0.03111106]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4860,0.0]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4862,0.0]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4863,0.0]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4864,3.491667]
["2022-12-30T01:08:00.000000000","2022-12-30T09:08:00.000000000",4861,-2.704317]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4849,1.0]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4850,0.0]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4851,0.003]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4852,245.5517]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4853,0.4551003]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4854,-3.007215]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4865,1.575]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4866,1.633333]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4867,1.375]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4868,1.483333]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4869,1.891667]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4870,4.575]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4871,3.608333]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4872,4.166667]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4855,1.6]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4856,-0.006]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4857,0.063]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4858,245.3248]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4859,0.03105374]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4860,0.0]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4862,0.0]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4863,0.0]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4864,3.4]
["2022-12-30T01:09:00.000000000","2022-12-30T09:09:00.000000000",4861,-2.73239]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4849,1.0]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4850,0.0]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4851,0.003]
["2022-12-30T01:10:00.000000000","2022-12-30T09:10:00.000000000",4852,245.5228]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4857,0.063]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4858,245.4503]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4859,0.03110342]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4860,0.0]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4862,0.0]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4863,0.0]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4864,3.383333]
["2022-12-30T01:22:00.000000000","2022-12-30T09:22:00.000000000",4861,-2.339375]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4849,1.016667]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4850,0.0]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4851,0.003]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4852,245.7002]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4853,0.4558496]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4854,-3.007762]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4865,1.483333]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4866,1.566667]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4867,1.3]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4868,1.433333]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4869,1.883333]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4870,4.516666]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4871,3.55]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4872,4.125]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4855,1.6]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4856,-0.006]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4857,0.063]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4858,245.4753]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4859,0.03103248]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4860,0.0]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4862,0.0]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4863,0.0]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4864,3.241667]
["2022-12-30T01:23:00.000000000","2022-12-30T09:23:00.000000000",4861,-2.367447]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4849,1.0]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4850,0.0]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4851,0.003]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4852,245.6911]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4853,0.4558619]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4854,-2.787732]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4865,1.475]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4866,1.533333]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4867,1.275]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4868,1.391667]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4869,1.858333]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4870,4.483333]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4871,3.591666]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4872,4.1]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4855,1.6]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4856,-0.006]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4857,0.063]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4858,245.4583]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4859,0.03103276]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4860,0.0]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4862,0.0]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4863,0.0]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4864,3.091666]
["2022-12-30T01:24:00.000000000","2022-12-30T09:24:00.000000000",4861,-2.442307]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4849,1.0]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4850,0.0]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4851,0.003]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4852,245.6939]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4853,0.4558108]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4854,-3.080841]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4865,1.475]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4866,1.533333]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4867,1.258333]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4868,1.4]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4869,1.858333]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4870,4.491666]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4871,3.575]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4872,4.108333]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4855,1.6]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4856,-0.006]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4857,0.063]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4858,245.4599]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4859,0.03102183]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4860,0.0]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4862,0.0]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4863,0.0]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4864,3.366667]
["2022-12-30T01:25:00.000000000","2022-12-30T09:25:00.000000000",4861,-2.423592]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4849,1.0]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4850,-0.00025]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4851,0.003]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4852,245.6935]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4853,0.4555506]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4854,-3.007424]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4865,1.491667]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4866,1.533333]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4867,1.241667]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4868,1.408333]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4869,1.875]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4870,4.516666]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4871,3.558333]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4872,4.125]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4855,1.6]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4856,-0.006]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4857,0.063]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4858,245.4595]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4859,0.03108563]
["2022-12-30T01:26:00.000000000","2022-12-30T09:26:00.000000000",4860,0.0]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4867,1.341667]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4868,1.5]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4869,1.908333]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4870,4.575]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4871,3.658333]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4872,4.258334]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4855,1.6]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4856,-0.006]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4857,0.063]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4858,245.2902]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4859,0.03105089]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4860,0.0]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4862,0.0]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4863,0.0]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4864,2.916667]
["2022-12-30T01:39:00.000000000","2022-12-30T09:39:00.000000000",4861,-2.17094]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4849,1.2]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4850,0.0]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4851,0.003]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4852,245.4991]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4853,0.4554457]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4854,-2.714139]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4865,1.491667]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4866,1.616667]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4867,1.333333]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4868,1.491667]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4869,1.883333]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4870,4.558333]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4871,3.666667]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4872,4.216667]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4855,1.6]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4856,-0.006]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4857,0.063]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4858,245.2692]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4859,0.03108706]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4860,0.0]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4862,0.0]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4863,0.0]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4864,2.95]
["2022-12-30T01:40:00.000000000","2022-12-30T09:40:00.000000000",4861,-2.161582]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4849,1.2]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4850,0.0]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4851,0.003]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4852,245.5061]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4853,0.4554342]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4854,-3.007429]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4865,1.558333]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4866,1.625]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4867,1.341667]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4868,1.5]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4869,1.883333]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4870,4.558333]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4871,3.65]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4872,4.25]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4855,1.6]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4856,-0.006]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4857,0.063]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4858,245.2794]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4859,0.03107439]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4860,0.0]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4862,0.0]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4863,0.0]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4864,3.0]
["2022-12-30T01:41:00.000000000","2022-12-30T09:41:00.000000000",4861,-2.09608]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4849,1.2]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4850,0.0]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4851,0.003]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4852,245.547]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4853,0.4553089]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4854,-2.860751]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4865,1.558333]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4866,1.658333]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4867,1.366667]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4868,1.516667]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4869,1.9]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4870,4.6]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4871,3.733333]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4872,4.3]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4855,1.6]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4856,-0.006]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4857,0.063]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4858,245.321]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4859,0.0310498]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4860,0.0]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4862,0.0]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4863,0.0]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4864,3.033333]
["2022-12-30T01:42:00.000000000","2022-12-30T09:42:00.000000000",4861,-2.011863]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4849,1.2]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4850,0.0]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4851,0.003]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4852,245.5683]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4853,0.4553488]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4854,-3.00751]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4865,1.55]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4866,1.65]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4867,1.375]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4868,1.5]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4869,1.875]
["2022-12-30T01:43:00.000000000","2022-12-30T09:43:00.000000000",4870,4.558333]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4849,1.383333]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4850,0.0]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4851,0.003]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4852,245.6044]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4853,0.4558845]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4854,-2.934327]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4865,2.158333]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4866,2.216667]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4867,1.991667]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4868,2.141667]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4869,2.483333]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4870,5.075]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4871,4.35]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4872,4.816667]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4855,1.8]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4856,-0.006]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4857,0.063]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4858,245.3715]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4859,0.0311389]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4860,0.0]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4862,0.0]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4863,0.0]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4864,3.175]
["2022-12-30T01:56:00.000000000","2022-12-30T09:56:00.000000000",4861,-1.412982]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4849,1.4]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4850,0.0]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4851,0.003]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4852,245.5921]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4853,0.4559427]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4854,-2.934237]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4865,2.225]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4866,2.308333]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4867,2.091667]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4868,2.2]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4869,2.55]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4870,5.158333]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4871,4.416667]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4872,4.891667]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4855,1.8]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4856,-0.006]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4857,0.063]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4858,245.3608]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4859,0.03106822]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4860,0.0]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4862,0.0]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4863,0.0]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4864,3.183333]
["2022-12-30T01:57:00.000000000","2022-12-30T09:57:00.000000000",4861,-1.338122]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4849,1.4]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4850,0.0]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4851,0.00325]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4852,245.5811]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4853,0.456003]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4854,-3.08131]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4865,2.325]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4866,2.391667]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4867,2.183333]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4868,2.291667]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4869,2.65]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4870,5.225]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4871,4.491666]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4872,4.991666]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4855,1.8]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4856,-0.006]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4857,0.063]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4858,245.3488]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4859,0.0310884]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4860,0.0]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4862,0.0]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4863,0.0]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4864,3.2]
["2022-12-30T01:58:00.000000000","2022-12-30T09:58:00.000000000",4861,-1.319408]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4849,1.4]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4850,0.0]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4851,0.003]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4852,245.6023]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4853,0.4559444]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4854,-3.007455]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4865,2.4]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4866,2.483333]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4867,2.258333]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4868,2.375]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4869,2.716666]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4870,5.283333]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4871,4.541667]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4872,5.05]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4855,1.8]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4856,-0.006]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4857,0.063]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4858,245.3703]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4859,0.03107954]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4860,0.0]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4862,0.0]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4863,0.0]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4864,3.175]
["2022-12-30T01:59:00.000000000","2022-12-30T09:59:00.000000000",4861,-1.300692]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4849,1.4]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4850,0.0]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4851,0.003]
["2022-12-30T02:00:00.000000000","2022-12-30T10:00:00.000000000",4852,245.5658]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4857,0.063]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4858,245.4969]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4859,0.03110158]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4860,0.0]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4862,0.0]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4863,0.0]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4864,3.141667]
["2022-12-30T02:12:00.000000000","2022-12-30T10:12:00.000000000",4861,-1.319408]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4849,1.4]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4850,0.0]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4851,0.003]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4852,245.7239]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4853,0.4562123]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4854,-3.00791]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4865,2.666667]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4866,2.733333]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4867,2.533333]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4868,2.666667]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4869,2.9]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4870,5.4]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4871,4.808333]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4872,5.283333]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4855,1.8]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4856,-0.006]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4857,0.063]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4858,245.5018]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4859,0.03111719]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4860,0.0]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4862,0.0]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4863,0.0]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4864,3.091666]
["2022-12-30T02:13:00.000000000","2022-12-30T10:13:00.000000000",4861,-1.375553]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4849,1.4]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4850,0.0]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4851,0.003]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4852,245.7077]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4853,0.4560684]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4854,-3.007177]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4865,2.691667]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4866,2.733333]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4867,2.55]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4868,2.675]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4869,2.9]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4870,5.408333]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4871,4.8]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4872,5.275]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4855,1.8]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4856,-0.006]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4857,0.063]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4858,245.4888]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4859,0.03108716]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4860,0.0]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4862,0.0]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4863,0.0]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4864,3.075]
["2022-12-30T02:14:00.000000000","2022-12-30T10:14:00.000000000",4861,-1.394267]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4849,1.4]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4850,0.0]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4851,0.003]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4852,245.695]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4853,0.4561819]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4854,-3.007776]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4865,2.691667]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4866,2.733333]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4867,2.558333]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4868,2.675]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4869,2.9]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4870,5.4]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4871,4.808333]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4872,5.283333]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4855,1.8]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4856,-0.006]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4857,0.063]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4858,245.4728]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4859,0.0310887]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4860,0.0]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4862,0.0]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4863,0.0]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4864,3.133333]
["2022-12-30T02:15:00.000000000","2022-12-30T10:15:00.000000000",4861,-1.450412]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4849,1.4]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4850,0.0]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4851,0.003]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4852,245.6962]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4853,0.4559776]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4854,-3.006872]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4865,2.7]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4866,2.741667]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4867,2.575]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4868,2.683333]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4869,2.908333]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4870,5.416667]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4871,4.791667]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4872,5.266667]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4855,1.8]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4856,-0.006]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4857,0.063]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4858,245.4728]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4859,0.03102197]
["2022-12-30T02:16:00.000000000","2022-12-30T10:16:00.000000000",4860,0.0]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4867,2.883333]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4868,3.008333]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4869,3.2]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4870,5.691667]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4871,5.066667]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4872,5.55]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4855,1.8]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4856,-0.006]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4857,0.063]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4858,245.3418]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4859,0.03107873]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4860,0.0]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4862,0.0]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4863,0.0]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4864,3.375]
["2022-12-30T02:29:00.000000000","2022-12-30T10:29:00.000000000",4861,-1.45977]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4849,1.383333]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4850,0.0]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4851,0.003]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4852,245.558]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4853,0.4558866]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4854,-2.93399]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4865,3.016666]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4866,3.133333]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4867,2.891667]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4868,3.041667]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4869,3.225]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4870,5.708333]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4871,5.1]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4872,5.591667]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4855,1.8]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4856,-0.006]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4857,0.063]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4858,245.3228]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4859,0.03106006]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4860,0.0]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4862,0.0]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4863,0.0]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4864,3.35]
["2022-12-30T02:30:00.000000000","2022-12-30T10:30:00.000000000",4861,-1.469127]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4849,1.316667]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4850,0.0]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4851,0.00325]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4852,245.5353]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4853,0.45586]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4854,-2.860562]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4865,3.033333]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4866,3.116667]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4867,2.916667]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4868,3.041667]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4869,3.225]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4870,5.691666]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4871,5.091667]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4872,5.566666]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4855,1.8]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4856,-0.006]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4857,0.063]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4858,245.3059]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4859,0.03101221]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4860,0.0]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4862,0.0]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4863,0.0]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4864,3.358333]
["2022-12-30T02:31:00.000000000","2022-12-30T10:31:00.000000000",4861,-1.4972]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4849,1.316667]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4850,0.0]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4851,0.003]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4852,245.5221]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4853,0.455789]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4854,-2.787207]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4865,3.083333]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4866,3.116667]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4867,2.95]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4868,3.05]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4869,3.258333]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4870,5.725]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4871,5.116666]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4872,5.6]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4855,1.8]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4856,-0.006]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4857,0.063]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4858,245.2943]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4859,0.03106644]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4860,0.0]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4862,0.0]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4863,0.0]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4864,3.316667]
["2022-12-30T02:32:00.000000000","2022-12-30T10:32:00.000000000",4861,-1.53463]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4849,1.316667]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4850,0.0]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4851,0.003]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4852,245.5129]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4853,0.4557949]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4854,-2.860749]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4865,3.066667]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4866,3.091666]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4867,2.908333]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4868,3.041667]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4869,3.241667]
["2022-12-30T02:33:00.000000000","2022-12-30T10:33:00.000000000",4870,5.683333]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4849,1.183333]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4850,0.0]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4851,0.003]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4852,245.571]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4853,0.4557004]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4854,-2.640539]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4865,2.65]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4866,2.741667]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4867,2.5]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4868,2.641667]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4869,2.883333]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4870,5.35]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4871,4.708333]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4872,5.191667]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4855,1.8]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4856,-0.006]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4857,0.063]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4858,245.3324]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4859,0.03111234]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4860,0.0]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4862,0.0]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4863,0.0]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4864,3.566667]
["2022-12-30T02:46:00.000000000","2022-12-30T10:46:00.000000000",4861,-1.955717]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4849,1.133333]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4850,0.0]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4851,0.003]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4852,245.5587]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4853,0.4557429]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4854,-2.714353]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4865,2.583333]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4866,2.683333]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4867,2.425]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4868,2.591667]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4869,2.791666]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4870,5.3]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4871,4.641667]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4872,5.133333]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4855,1.8]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4856,-0.006]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4857,0.063]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4858,245.3237]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4859,0.03115921]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4860,0.0]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4862,0.0]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4863,0.0]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4864,3.616667]
["2022-12-30T02:47:00.000000000","2022-12-30T10:47:00.000000000",4861,-2.02122]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4849,1.066667]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4850,0.0]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4851,0.003]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4852,245.552]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4853,0.4556998]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4854,-2.934483]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4865,2.5]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4866,2.633333]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4867,2.366667]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4868,2.5]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4869,2.708333]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4870,5.25]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4871,4.566667]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4872,5.041667]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4855,1.7]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4856,-0.006]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4857,0.063]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4858,245.3156]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4859,0.03110734]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4860,0.0]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4862,0.0]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4863,0.0]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4864,3.683333]
["2022-12-30T02:48:00.000000000","2022-12-30T10:48:00.000000000",4861,-2.105437]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4849,1.016667]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4850,0.0]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4851,0.003]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4852,245.5337]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4853,0.4555414]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4854,-2.640872]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4865,2.408333]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4866,2.508333]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4867,2.266667]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4868,2.4]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4869,2.633333]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4870,5.141667]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4871,4.466667]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4872,4.95]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4855,1.65]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4856,-0.006]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4857,0.063]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4858,245.299]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4859,0.03099781]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4860,0.0]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4862,0.0]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4863,0.0]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4864,3.616667]
["2022-12-30T02:49:00.000000000","2022-12-30T10:49:00.000000000",4861,-2.13351]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4849,1.016667]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4850,0.00225]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4851,0.003]
["2022-12-30T02:50:00.000000000","2022-12-30T10:50:00.000000000",4852,245.6222]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4857,0.063]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4858,245.3598]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4859,0.03111547]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4860,0.0]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4862,0.0]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4863,0.0]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4864,3.508333]
["2022-12-30T03:02:00.000000000","2022-12-30T11:02:00.000000000",4861,-2.35809]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4849,1.0]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4850,0.0]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4851,0.003]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4852,245.624]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4853,0.4555454]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4854,-3.080212]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4865,1.608333]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4866,1.8]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4867,1.425]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4868,1.7]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4869,1.833333]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4870,4.391667]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4871,3.7]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4872,4.233334]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4855,1.666667]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4856,-0.006]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4857,0.063]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4858,245.3887]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4859,0.03103844]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4860,0.0]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4862,0.0]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4863,0.0]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4864,3.466666]
["2022-12-30T03:03:00.000000000","2022-12-30T11:03:00.000000000",4861,-2.376805]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4849,1.0]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4850,0.0]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4851,0.003]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4852,245.6008]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4853,0.4554391]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4854,-3.006501]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4865,1.541667]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4866,1.775]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4867,1.408333]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4868,1.666667]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4869,1.783333]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4870,4.383333]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4871,3.666667]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4872,4.2]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4855,1.683333]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4856,-0.006]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4857,0.063]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4858,245.3647]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4859,0.03106339]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4860,0.0]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4862,0.0]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4863,0.0]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4864,3.458333]
["2022-12-30T03:04:00.000000000","2022-12-30T11:04:00.000000000",4861,-2.386163]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4849,1.0]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4850,0.0]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4851,0.003]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4852,245.5897]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4853,0.4553691]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4854,-2.860034]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4865,1.533333]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4866,1.716667]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4867,1.375]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4868,1.625]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4869,1.758333]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4870,4.316667]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4871,3.591666]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4872,4.183333]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4855,1.716667]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4856,-0.006]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4857,0.063]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4858,245.3517]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4859,0.03105325]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4860,0.0]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4862,0.0]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4863,0.0]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4864,3.358333]
["2022-12-30T03:05:00.000000000","2022-12-30T11:05:00.000000000",4861,-2.386163]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4849,1.0]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4850,0.0]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4851,0.003]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4852,245.5892]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4853,0.4553765]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4854,-3.00704]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4865,1.475]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4866,1.683333]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4867,1.308333]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4868,1.558333]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4869,1.733333]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4870,4.283333]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4871,3.55]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4872,4.183333]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4855,1.766667]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4856,-0.006]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4857,0.063]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4858,245.353]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4859,0.03107099]
["2022-12-30T03:06:00.000000000","2022-12-30T11:06:00.000000000",4860,0.0]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4867,1.191667]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4868,1.383333]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4869,1.791667]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4870,4.308333]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4871,3.525]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4872,4.05]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4855,1.8]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4856,-0.006]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4857,0.063]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4858,245.4929]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4859,0.03101799]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4860,0.0]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4862,0.0]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4863,0.0]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4864,3.0]
["2022-12-30T03:19:00.000000000","2022-12-30T11:19:00.000000000",4861,-2.255157]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4849,1.0]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4850,0.0]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4851,0.003]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4852,245.6858]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4853,0.4556887]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4854,-3.007485]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4865,1.391667]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4866,1.525]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4867,1.216667]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4868,1.416667]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4869,1.85]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4870,4.366667]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4871,3.541667]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4872,4.091667]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4855,1.766667]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4856,-0.006]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4857,0.063]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4858,245.4175]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4859,0.03102966]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4860,0.0]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4862,0.0]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4863,0.0]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4864,3.025]
["2022-12-30T03:20:00.000000000","2022-12-30T11:20:00.000000000",4861,-2.264515]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4849,1.0]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4850,0.0]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4851,0.003]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4852,245.6886]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4853,0.4557071]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4854,-2.787544]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4865,1.383333]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4866,1.566667]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4867,1.191667]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4868,1.408333]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4869,1.866667]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4870,4.383333]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4871,3.55]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4872,4.1]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4855,1.8]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4856,-0.006]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4857,0.063]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4858,245.4663]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4859,0.03108703]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4860,0.0]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4862,0.0]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4863,0.0]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4864,2.983333]
["2022-12-30T03:21:00.000000000","2022-12-30T11:21:00.000000000",4861,-2.217727]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4849,1.016667]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4850,0.0]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4851,0.003]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4852,245.7083]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4853,0.4557962]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4854,-2.860943]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4865,1.383333]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4866,1.533333]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4867,1.191667]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4868,1.391667]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4869,1.808333]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4870,4.333333]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4871,3.516666]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4872,4.091667]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4855,1.8]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4856,-0.006]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4857,0.063]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4858,245.4784]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4859,0.03104513]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4860,0.0]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4862,0.0]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4863,0.0]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4864,2.916667]
["2022-12-30T03:22:00.000000000","2022-12-30T11:22:00.000000000",4861,-2.2458]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4849,1.2]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4850,0.0]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4851,0.003]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4852,245.733]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4853,0.4558799]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4854,-3.007813]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4865,1.366667]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4866,1.55]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4867,1.183333]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4868,1.4]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4869,1.808333]
["2022-12-30T03:23:00.000000000","2022-12-30T11:23:00.000000000",4870,4.366667]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4849,1.266667]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4850,0.0]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4851,0.003]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4852,245.8106]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4853,0.4556279]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4854,-3.080602]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4865,1.741667]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4866,1.85]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4867,1.566667]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4868,1.75]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4869,2.108333]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4870,4.733333]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4871,3.941667]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4872,4.441667]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4855,1.8]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4856,-0.006]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4857,0.063]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4858,245.5682]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4859,0.03112323]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4860,0.0]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4862,0.0]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4863,0.0]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4864,2.925]
["2022-12-30T03:36:00.000000000","2022-12-30T11:36:00.000000000",4861,-1.412982]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4849,1.383333]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4850,0.0]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4851,0.003]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4852,245.7746]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4853,0.4556811]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4854,-2.933588]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4865,1.875]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4866,1.966667]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4867,1.683333]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4868,1.85]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4869,2.233333]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4870,4.841667]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4871,4.05]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4872,4.558333]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4855,1.8]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4856,-0.006]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4857,0.063]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4858,245.5388]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4859,0.03099775]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4860,0.0]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4862,0.0]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4863,0.0]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4864,3.05]
["2022-12-30T03:37:00.000000000","2022-12-30T11:37:00.000000000",4861,-1.244547]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4849,1.4]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4850,0.0]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4851,0.003]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4852,245.7941]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4853,0.4558953]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4854,-2.860382]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4865,2.0]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4866,2.083333]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4867,1.833333]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4868,1.966667]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4869,2.35]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4870,4.95]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4871,4.191667]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4872,4.683333]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4855,1.8]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4856,-0.006]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4857,0.063]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4858,245.5529]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4859,0.03110284]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4860,0.0]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4862,0.0]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4863,0.0]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4864,3.125]
["2022-12-30T03:38:00.000000000","2022-12-30T11:38:00.000000000",4861,-1.066755]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4849,1.4]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4850,0.0]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4851,0.003]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4852,245.7833]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4853,0.4561189]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4854,-3.007188]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4865,2.141667]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4866,2.241667]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4867,1.983333]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4868,2.125]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4869,2.491667]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4870,5.05]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4871,4.333333]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4872,4.858333]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4855,1.8]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4856,-0.006]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4857,0.063]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4858,245.5418]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4859,0.03106011]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4860,0.0]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4862,0.0]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4863,0.0]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4864,3.2]
["2022-12-30T03:39:00.000000000","2022-12-30T11:39:00.000000000",4861,-0.9076775]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4849,1.4]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4850,0.0]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4851,0.003]
["2022-12-30T03:40:00.000000000","2022-12-30T11:40:00.000000000",4852,245.7427]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4857,0.063]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4858,245.5722]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4859,0.0310901]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4860,0.0]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4862,0.0]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4863,0.0]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4864,3.3]
["2022-12-30T03:52:00.000000000","2022-12-30T11:52:00.000000000",4861,-1.281978]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4849,1.4]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4850,0.0]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4851,0.003]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4852,245.804]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4853,0.4560597]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4854,-2.932954]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4865,2.933333]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4866,2.983333]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4867,2.791666]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4868,2.891667]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4869,3.166667]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4870,5.633333]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4871,5.058333]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4872,5.491666]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4855,1.8]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4856,-0.006]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4857,0.063]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4858,245.5669]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4859,0.03103901]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4860,0.0]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4862,0.0]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4863,0.0]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4864,3.283333]
["2022-12-30T03:53:00.000000000","2022-12-30T11:53:00.000000000",4861,-1.207117]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4849,1.4]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4850,-0.00025]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4851,0.003]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4852,245.8734]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4853,0.4562049]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4854,-3.079817]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4865,3.016666]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4866,3.075]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4867,2.9]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4868,3.008333]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4869,3.241667]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4870,5.708333]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4871,5.141667]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4872,5.566666]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4855,1.8]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4856,-0.006]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4857,0.063]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4858,245.6331]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4859,0.03115468]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4860,0.0]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4862,0.0]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4863,0.0]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4864,3.308333]
["2022-12-30T03:54:00.000000000","2022-12-30T11:54:00.000000000",4861,-1.1229]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4849,1.4]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4850,0.0]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4851,0.003]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4852,245.8623]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4853,0.4561594]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4854,-2.859792]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4865,3.083333]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4866,3.158333]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4867,2.975]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4868,3.091666]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4869,3.316667]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4870,5.791667]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4871,5.208333]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4872,5.666667]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4855,1.8]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4856,-0.006]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4857,0.063]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4858,245.6288]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4859,0.0311487]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4860,0.0]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4862,0.0]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4863,0.0]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4864,3.2]
["2022-12-30T03:55:00.000000000","2022-12-30T11:55:00.000000000",4861,-0.991895]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4849,1.4]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4850,0.0]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4851,0.003]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4852,245.8903]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4853,0.4563124]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4854,-3.080377]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4865,3.191667]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4866,3.275]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4867,3.091666]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4868,3.175]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4869,3.4]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4870,5.858333]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4871,5.308333]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4872,5.741667]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4855,1.8]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4856,-0.006]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4857,0.063]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4858,245.662]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4859,0.03110767]
["2022-12-30T03:56:00.000000000","2022-12-30T11:56:00.000000000",4860,0.0]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4867,4.008333]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4868,4.125]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4869,4.266667]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4870,6.641666]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4871,6.216667]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4872,6.6]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4855,2.0]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4856,-0.006]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4857,0.063]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4858,245.5872]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4859,0.03108408]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4860,0.0]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4862,0.0]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4863,0.0]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4864,3.891667]
["2022-12-30T04:09:00.000000000","2022-12-30T12:09:00.000000000",4861,-0.6643825]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4849,1.4]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4850,0.0]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4851,0.003]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4852,245.8321]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4853,0.4556341]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4854,-2.861207]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4865,4.166667]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4866,4.191667]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4867,4.066667]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4868,4.158333]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4869,4.3]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4870,6.675]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4871,6.233333]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4872,6.633333]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4855,2.0]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4856,-0.006]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4857,0.063]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4858,245.5994]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4859,0.03109568]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4860,0.0]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4862,0.0]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4863,0.0]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4864,3.883333]
["2022-12-30T04:10:00.000000000","2022-12-30T12:10:00.000000000",4861,-0.6643825]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4849,1.4]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4850,0.0]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4851,0.003]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4852,245.8162]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4853,0.455619]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4854,-2.787723]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4865,4.216667]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4866,4.233334]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4867,4.108333]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4868,4.2]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4869,4.333333]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4870,6.691666]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4871,6.258333]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4872,6.633333]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4855,2.0]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4856,-0.006]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4857,0.063]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4858,245.5889]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4859,0.03112875]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4860,0.0]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4862,0.0]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4863,0.0]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4864,3.9]
["2022-12-30T04:11:00.000000000","2022-12-30T12:11:00.000000000",4861,-0.729885]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4849,1.4]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4850,0.0]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4851,0.003]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4852,245.8017]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4853,0.4554532]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4854,-3.081084]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4865,4.158333]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4866,4.2]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4867,4.05]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4868,4.158333]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4869,4.291667]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4870,6.633333]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4871,6.208333]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4872,6.616666]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4855,2.0]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4856,-0.006]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4857,0.063]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4858,245.5798]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4859,0.03114343]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4860,0.0]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4862,0.0]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4863,0.0]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4864,3.808333]
["2022-12-30T04:12:00.000000000","2022-12-30T12:12:00.000000000",4861,-0.7766725]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4849,1.4]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4850,0.0]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4851,0.003]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4852,245.8142]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4853,0.455016]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4854,-2.787374]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4865,4.158333]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4866,4.183333]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4867,4.083333]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4868,4.166667]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4869,4.3]
["2022-12-30T04:13:00.000000000","2022-12-30T12:13:00.000000000",4870,6.666667]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4849,1.4]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4850,0.0]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4851,0.003]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4852,245.8243]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4853,0.4549239]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4854,-3.007178]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4865,4.008333]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4866,4.05]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4867,3.891667]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4868,4.0]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4869,4.15]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4870,6.483333]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4871,6.016666]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4872,6.416667]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4855,1.85]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4856,-0.006]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4857,0.063]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4858,245.5928]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4859,0.03106669]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4860,0.0]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4862,0.0]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4863,0.0]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4864,4.0]
["2022-12-30T04:26:00.000000000","2022-12-30T12:26:00.000000000",4861,-1.403625]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4849,1.4]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4850,0.0]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4851,0.003]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4852,245.7988]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4853,0.4547945]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4854,-3.007348]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4865,4.0]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4866,4.025]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4867,3.883333]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4868,3.991667]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4869,4.158333]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4870,6.475]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4871,6.016666]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4872,6.4]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4855,1.8]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4856,-0.006]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4857,0.063]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4858,245.5661]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4859,0.03106573]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4860,0.0]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4862,0.0]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4863,0.0]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4864,3.975]
["2022-12-30T04:27:00.000000000","2022-12-30T12:27:00.000000000",4861,-1.45977]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4849,1.4]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4850,0.0]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4851,0.003]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4852,245.7975]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4853,0.4548348]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4854,-3.007344]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4865,3.991667]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4866,4.016666]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4867,3.875]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4868,3.983333]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4869,4.133333]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4870,6.458333]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4871,5.975]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4872,6.4]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4855,1.85]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4856,-0.006]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4857,0.063]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4858,245.5772]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4859,0.03108983]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4860,0.0]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4862,0.0]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4863,0.0]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4864,3.883333]
["2022-12-30T04:28:00.000000000","2022-12-30T12:28:00.000000000",4861,-1.42234]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4849,1.4]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4850,0.0]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4851,0.003]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4852,245.7911]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4853,0.455062]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4854,-3.007753]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4865,3.966666]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4866,4.016666]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4867,3.833333]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4868,3.958333]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4869,4.116666]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4870,6.433333]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4871,5.991666]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4872,6.4]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4855,1.9]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4856,-0.006]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4857,0.063]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4858,245.5674]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4859,0.0310015]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4860,0.0]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4862,0.0]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4863,0.0]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4864,3.766666]
["2022-12-30T04:29:00.000000000","2022-12-30T12:29:00.000000000",4861,-1.45977]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4849,1.4]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4850,0.0]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4851,0.003]
["2022-12-30T04:30:00.000000000","2022-12-30T12:30:00.000000000",4852,245.789]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4857,0.063]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4858,245.3947]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4859,0.03108413]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4860,0.0]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4862,0.0]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4863,0.0]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4864,3.808333]
["2022-12-30T04:42:00.000000000","2022-12-30T12:42:00.000000000",4861,-1.132257]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4849,1.416667]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4850,-0.00025]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4851,0.003]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4852,245.6196]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4853,0.4549143]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4854,-2.860776]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4865,4.3]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4866,4.35]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4867,4.191667]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4868,4.3]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4869,4.483333]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4870,6.841667]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4871,6.4]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4872,6.8]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4855,2.0]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4856,-0.006]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4857,0.063]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4858,245.3839]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4859,0.03102569]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4860,0.0]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4862,0.0]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4863,0.0]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4864,3.8]
["2022-12-30T04:43:00.000000000","2022-12-30T12:43:00.000000000",4861,-1.094828]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4849,1.4]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4850,0.0]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4851,0.003]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4852,245.6183]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4853,0.4547905]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4854,-2.934069]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4865,4.308333]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4866,4.35]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4867,4.2]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4868,4.291667]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4869,4.458333]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4870,6.825]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4871,6.408333]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4872,6.791667]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4855,2.0]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4856,-0.006]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4857,0.063]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4858,245.3818]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4859,0.03105097]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4860,0.0]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4862,0.0]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4863,0.0]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4864,3.783333]
["2022-12-30T04:44:00.000000000","2022-12-30T12:44:00.000000000",4861,-1.132257]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4849,1.4]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4850,0.0]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4851,0.003]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4852,245.6455]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4853,0.4548449]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4854,-2.78788]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4865,4.3]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4866,4.358333]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4867,4.2]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4868,4.266667]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4869,4.458333]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4870,6.875]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4871,6.425]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4872,6.8]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4855,2.0]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4856,-0.006]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4857,0.063]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4858,245.4063]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4859,0.03105558]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4860,0.0]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4862,0.0]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4863,0.0]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4864,3.8]
["2022-12-30T04:45:00.000000000","2022-12-30T12:45:00.000000000",4861,-1.169688]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4849,1.416667]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4850,0.0]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4851,0.003]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4852,245.6634]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4853,0.4548151]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4854,-2.861105]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4865,4.333333]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4866,4.408333]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4867,4.208333]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4868,4.333333]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4869,4.5]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4870,6.891666]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4871,6.458333]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4872,6.833333]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4855,2.0]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4856,-0.006]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4857,0.063]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4858,245.4285]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4859,0.03104356]
["2022-12-30T04:46:00.000000000","2022-12-30T12:46:00.000000000",4860,0.0]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4867,4.383333]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4868,4.483333]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4869,4.625]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4870,7.025]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4871,6.574999]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4872,6.991666]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4855,2.0]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4856,-0.006]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4857,0.063]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4858,245.6924]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4859,0.03108523]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4860,0.0]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4862,0.0]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4863,0.0]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4864,3.908333]
["2022-12-30T04:59:00.000000000","2022-12-30T12:59:00.000000000",4861,-1.1229]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4849,1.4]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4850,0.0]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4851,0.003]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4852,245.8598]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4853,0.4552049]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4854,-2.935319]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4865,4.416667]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4866,4.483333]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4867,4.325]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4868,4.425]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4869,4.558333]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4870,6.991666]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4871,6.516666]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4872,6.933333]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4855,2.0]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4856,-0.006]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4857,0.063]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4858,245.6357]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4859,0.03113617]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4860,0.0]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4862,0.0]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4863,0.0]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4864,3.991667]
["2022-12-30T05:00:00.000000000","2022-12-30T13:00:00.000000000",4861,-1.169688]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4849,1.4]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4850,0.0]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4851,0.003]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4852,245.8345]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4853,0.4546878]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4854,-2.934468]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4865,4.341667]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4866,4.383333]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4867,4.233333]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4868,4.333333]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4869,4.508333]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4870,6.866667]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4871,6.433333]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4872,6.85]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4855,2.0]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4856,-0.006]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4857,0.063]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4858,245.5991]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4859,0.03108942]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4860,0.0]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4862,0.0]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4863,0.0]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4864,4.008333]
["2022-12-30T05:01:00.000000000","2022-12-30T13:01:00.000000000",4861,-1.207117]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4849,1.4]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4850,0.0]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4851,0.003]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4852,245.7911]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4853,0.4546824]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4854,-2.860743]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4865,4.408333]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4866,4.45]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4867,4.308333]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4868,4.425]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4869,4.541667]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4870,6.933333]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4871,6.508333]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4872,6.925]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4855,2.0]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4856,-0.006]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4857,0.063]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4858,245.5723]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4859,0.03109881]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4860,0.0]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4862,0.0]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4863,0.0]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4864,4.016666]
["2022-12-30T05:02:00.000000000","2022-12-30T13:02:00.000000000",4861,-1.216475]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4849,1.416667]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4850,0.0]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4851,0.003]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4852,245.8113]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4853,0.4549538]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4854,-3.081455]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4865,4.408333]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4866,4.475]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4867,4.333333]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4868,4.5]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4869,4.525]
["2022-12-30T05:03:00.000000000","2022-12-30T13:03:00.000000000",4870,6.933333]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4849,1.6]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4850,0.0]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4851,0.003]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4852,245.6864]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4853,0.4541475]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4854,-2.934817]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4865,4.7]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4866,4.7]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4867,4.608333]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4868,4.708333]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4869,4.775]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4870,7.15]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4871,6.8]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4872,7.175]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4855,2.0]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4856,-0.006]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4857,0.063]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4858,245.4556]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4859,0.03100858]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4860,0.0]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4862,0.0]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4863,0.0]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4864,3.525]
["2022-12-30T05:16:00.000000000","2022-12-30T13:16:00.000000000",4861,-1.23519]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4849,1.6]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4850,-0.00025]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4851,0.003]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4852,245.6532]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4853,0.4540008]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4854,-2.934579]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4865,4.691667]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4866,4.7]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4867,4.575]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4868,4.7]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4869,4.716667]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4870,7.125]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4871,6.791667]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4872,7.133333]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4855,2.0]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4856,-0.006]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4857,0.063]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4858,245.4221]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4859,0.03098654]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4860,0.0]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4862,0.0]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4863,0.0]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4864,3.508333]
["2022-12-30T05:17:00.000000000","2022-12-30T13:17:00.000000000",4861,-1.319408]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4849,1.6]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4850,-0.00025]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4851,0.003]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4852,245.6312]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4853,0.4540441]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4854,-3.008053]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4865,4.65]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4866,4.666667]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4867,4.558333]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4868,4.683333]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4869,4.708333]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4870,7.091667]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4871,6.75]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4872,7.1]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4855,2.0]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4856,-0.006]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4857,0.063]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4858,245.4016]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4859,0.03098413]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4860,0.0]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4862,0.0]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4863,0.0]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4864,3.558333]
["2022-12-30T05:18:00.000000000","2022-12-30T13:18:00.000000000",4861,-1.394267]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4849,1.583333]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4850,0.0]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4851,0.003]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4852,245.6255]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4853,0.4537683]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4854,-2.861001]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4865,4.625]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4866,4.65]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4867,4.533333]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4868,4.641667]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4869,4.7]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4870,7.1]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4871,6.741667]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4872,7.108333]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4855,2.0]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4856,-0.006]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4857,0.063]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4858,245.395]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4859,0.03107149]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4860,0.0]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4862,0.0]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4863,0.0]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4864,3.6]
["2022-12-30T05:19:00.000000000","2022-12-30T13:19:00.000000000",4861,-1.375553]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4849,1.583333]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4850,-0.00025]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4851,0.003]
["2022-12-30T05:20:00.000000000","2022-12-30T13:20:00.000000000",4852,245.5812]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4857,0.063]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4858,245.3184]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4859,0.03105026]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4860,0.0]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4862,0.0]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4863,0.0]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4864,3.9]
["2022-12-30T05:32:00.000000000","2022-12-30T13:32:00.000000000",4861,-1.57206]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4849,1.2]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4850,-0.00025]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4851,0.003]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4852,245.5294]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4853,0.4533989]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4854,-2.860535]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4865,4.2]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4866,4.241667]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4867,4.05]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4868,4.2]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4869,4.275]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4870,6.708333]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4871,6.3]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4872,6.708333]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4855,1.8]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4856,-0.006]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4857,0.063]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4858,245.3054]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4859,0.03098655]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4860,0.0]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4862,0.0]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4863,0.0]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4864,3.9]
["2022-12-30T05:33:00.000000000","2022-12-30T13:33:00.000000000",4861,-1.57206]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4849,1.2]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4850,-0.00025]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4851,0.003]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4852,245.5857]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4853,0.4533561]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4854,-2.78704]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4865,4.141667]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4866,4.208333]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4867,4.008333]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4868,4.191667]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4869,4.25]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4870,6.666667]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4871,6.275]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4872,6.683333]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4855,1.8]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4856,-0.006]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4857,0.063]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4858,245.3637]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4859,0.03100024]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4860,0.0]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4862,0.0]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4863,0.0]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4864,3.908333]
["2022-12-30T05:34:00.000000000","2022-12-30T13:34:00.000000000",4861,-1.628205]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4849,1.2]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4850,0.0]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4851,0.003]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4852,245.6017]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4853,0.4533831]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4854,-3.007139]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4865,4.116666]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4866,4.2]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4867,4.008333]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4868,4.158333]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4869,4.216667]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4870,6.683333]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4871,6.216667]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4872,6.641666]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4855,1.8]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4856,-0.006]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4857,0.063]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4858,245.3764]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4859,0.03101273]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4860,0.0]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4862,0.0]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4863,0.0]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4864,3.966666]
["2022-12-30T05:35:00.000000000","2022-12-30T13:35:00.000000000",4861,-1.581418]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4849,1.2]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4850,-0.00125]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4851,0.003]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4852,245.5581]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4853,0.4534535]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4854,-2.640464]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4865,4.1]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4866,4.2]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4867,4.0]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4868,4.15]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4869,4.216667]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4870,6.675]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4871,6.225]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4872,6.616666]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4855,1.8]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4856,-0.006]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4857,0.063]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4858,245.329]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4859,0.03107104]
["2022-12-30T05:36:00.000000000","2022-12-30T13:36:00.000000000",4860,0.0]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4867,4.491666]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4868,4.591667]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4869,4.75]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4870,7.175]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4871,6.7]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4872,7.108333]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4855,2.0]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4856,-0.006]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4857,0.063]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4858,245.3626]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4859,0.03116215]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4860,0.0]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4862,0.0]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4863,0.0]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4864,4.0]
["2022-12-30T05:49:00.000000000","2022-12-30T13:49:00.000000000",4861,-0.954465]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4849,1.6]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4850,-0.00025]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4851,0.003]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4852,245.6221]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4853,0.4539592]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4854,-3.080317]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4865,4.608333]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4866,4.683333]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4867,4.5]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4868,4.6]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4869,4.766667]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4870,7.175]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4871,6.708333]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4872,7.116666]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4855,2.0]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4856,-0.006]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4857,0.063]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4858,245.395]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4859,0.03105346]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4860,0.0]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4862,0.0]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4863,0.0]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4864,4.0]
["2022-12-30T05:50:00.000000000","2022-12-30T13:50:00.000000000",4861,-0.991895]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4849,1.6]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4850,-0.00175]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4851,0.003]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4852,245.6294]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4853,0.4542676]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4854,-3.007493]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4865,4.608333]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4866,4.7]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4867,4.508333]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4868,4.6]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4869,4.783333]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4870,7.2]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4871,6.741667]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4872,7.125]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4855,2.0]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4856,-0.006]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4857,0.063]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4858,245.4033]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4859,0.03094047]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4860,0.0]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4862,0.0]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4863,0.0]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4864,4.025]
["2022-12-30T05:51:00.000000000","2022-12-30T13:51:00.000000000",4861,-0.991895]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4849,1.6]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4850,0.0]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4851,0.003]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4852,245.6671]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4853,0.4557675]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4854,-2.860655]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4865,4.608333]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4866,4.675]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4867,4.5]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4868,4.616666]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4869,4.775]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4870,7.183333]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4871,6.741667]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4872,7.141666]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4855,2.0]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4856,-0.006]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4857,0.063]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4858,245.4463]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4859,0.0311141]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4860,0.0]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4862,0.0]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4863,0.0]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4864,4.058333]
["2022-12-30T05:52:00.000000000","2022-12-30T13:52:00.000000000",4861,-0.991895]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4849,1.6]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4850,0.0]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4851,0.003]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4852,245.6909]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4853,0.455624]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4854,-2.861082]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4865,4.633333]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4866,4.683333]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4867,4.5]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4868,4.608333]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4869,4.758334]
["2022-12-30T05:53:00.000000000","2022-12-30T13:53:00.000000000",4870,7.191667]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4849,2.35]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4850,-0.0007499999]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4851,0.003]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4852,245.6575]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4853,0.4567223]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4854,-2.86126]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4865,4.816667]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4866,4.908333]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4867,4.725]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4868,4.883333]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4869,4.9]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4870,7.3]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4871,6.925]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4872,7.308333]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4855,2.433333]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4856,-0.006]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4857,0.063]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4858,245.4372]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4859,0.03092265]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4860,0.0]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4862,0.0]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4863,0.0]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4864,4.141667]
["2022-12-30T06:06:00.000000000","2022-12-30T14:06:00.000000000",4861,-0.692455]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4849,2.433333]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4850,-0.0005]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4851,0.003]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4852,245.6329]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4853,0.4568998]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4854,-2.787623]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4865,4.808333]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4866,4.875]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4867,4.716667]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4868,4.883333]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4869,4.9]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4870,7.3]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4871,6.908333]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4872,7.308333]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4855,2.583333]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4856,-0.006]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4857,0.063]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4858,245.4114]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4859,0.03105907]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4860,0.0]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4862,0.0]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4863,0.0]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4864,4.191667]
["2022-12-30T06:07:00.000000000","2022-12-30T14:07:00.000000000",4861,-0.655025]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4849,2.633333]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4850,-0.0007499999]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4851,0.003]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4852,245.6474]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4853,0.4570943]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4854,-2.787763]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4865,4.808333]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4866,4.875]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4867,4.741667]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4868,4.9]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4869,4.9]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4870,7.291667]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4871,6.9]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4872,7.3]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4855,2.6]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4856,-0.006]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4857,0.063]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4858,245.4234]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4859,0.03098972]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4860,0.0]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4862,0.0]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4863,0.0]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4864,4.2]
["2022-12-30T06:08:00.000000000","2022-12-30T14:08:00.000000000",4861,-0.6269525]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4849,2.883333]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4850,-0.0005]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4851,0.003]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4852,245.6298]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4853,0.4571377]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4854,-2.934167]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4865,4.825]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4866,4.866667]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4867,4.733334]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4868,4.9]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4869,4.883333]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4870,7.3]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4871,6.9]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4872,7.3]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4855,2.8]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4856,-0.006]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4857,0.063]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4858,245.4054]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4859,0.03097614]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4860,0.0]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4862,0.0]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4863,0.0]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4864,4.241667]
["2022-12-30T06:09:00.000000000","2022-12-30T14:09:00.000000000",4861,-0.6456675]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4849,3.233333]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4850,-0.0007499999]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4851,0.003]
["2022-12-30T06:10:00.000000000","2022-12-30T14:10:00.000000000",4852,245.6522]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4857,0.063]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4858,245.3976]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4859,0.03092185]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4860,0.0]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4862,0.0]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4863,0.0]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4864,4.008333]
["2022-12-30T06:22:00.000000000","2022-12-30T14:22:00.000000000",4861,-1.104185]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4849,15.68333]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4850,-0.0005]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4851,0.003]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4852,245.6223]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4853,0.4567515]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4854,-2.860856]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4865,4.991666]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4866,5.008333]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4867,4.9]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4868,5.0]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4869,5.075]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4870,7.441666]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4871,7.091667]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4872,7.483333]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4855,6.916667]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4856,-0.006]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4857,0.063]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4858,245.4004]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4859,0.03108311]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4860,0.0]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4862,0.0]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4863,0.0]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4864,4.025]
["2022-12-30T06:23:00.000000000","2022-12-30T14:23:00.000000000",4861,-1.104185]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4849,18.16667]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4850,-0.001]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4851,0.003]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4852,245.644]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4853,0.4567138]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4854,-2.934474]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4865,5.0]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4866,5.033333]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4867,4.9]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4868,5.016666]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4869,5.066667]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4870,7.466667]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4871,7.1]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4872,7.491666]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4855,7.216667]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4856,-0.006]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4857,0.063]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4858,245.4324]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4859,0.03100157]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4860,0.0]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4862,0.0]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4863,0.0]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4864,4.041667]
["2022-12-30T06:24:00.000000000","2022-12-30T14:24:00.000000000",4861,-1.132257]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4849,20.98333]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4850,-0.00025]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4851,0.003]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4852,245.6614]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4853,0.4567957]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4854,-2.861048]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4865,4.991666]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4866,5.041667]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4867,4.908333]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4868,5.041667]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4869,5.066667]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4870,7.491666]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4871,7.1]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4872,7.491666]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4855,7.516666]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4856,-0.006]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4857,0.063]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4858,245.4501]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4859,0.03091133]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4860,0.0]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4862,0.0]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4863,0.0]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4864,4.058333]
["2022-12-30T06:25:00.000000000","2022-12-30T14:25:00.000000000",4861,-1.169688]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4849,24.46667]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4850,0.0]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4851,0.003]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4852,245.6407]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4853,0.4568044]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4854,-3.008134]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4865,5.008333]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4866,5.075]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4867,4.908333]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4868,5.041667]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4869,5.1]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4870,7.491666]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4871,7.1]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4872,7.5]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4855,7.9]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4856,-0.006]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4857,0.063]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4858,245.4326]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4859,0.03090065]
["2022-12-30T06:26:00.000000000","2022-12-30T14:26:00.000000000",4860,0.0]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4867,5.016666]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4868,5.133333]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4869,5.2]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4870,7.616666]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4871,7.2]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4872,7.6]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4855,21.65]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4856,0.0]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4857,0.063]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4858,245.3161]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4859,0.03109041]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4860,0.0]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4862,0.5464481]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4863,0.4994551]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4864,4.025]
["2022-12-30T06:39:00.000000000","2022-12-30T14:39:00.000000000",4861,-0.59888]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4849,225.5667]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4850,-0.0005]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4851,0.006]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4852,245.5186]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4853,0.4562835]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4854,-2.860607]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4865,5.108333]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4866,5.183333]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4867,5.041667]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4868,5.183333]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4869,5.2]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4870,7.616666]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4871,7.225]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4872,7.6]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4855,25.18333]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4856,0.0]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4857,0.063]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4858,245.2968]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4859,0.03100239]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4860,0.0]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4862,0.5768063]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4863,0.5751302]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4864,4.05]
["2022-12-30T06:40:00.000000000","2022-12-30T14:40:00.000000000",4861,-0.5333775]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4849,226.0667]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4850,-0.00175]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4851,0.006749999]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4852,245.5629]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4853,0.456354]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4854,-2.934468]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4865,5.125]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4866,5.2]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4867,5.058333]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4868,5.175]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4869,5.208333]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4870,7.633333]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4871,7.241667]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4872,7.65]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4855,27.83333]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4856,0.001]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4857,0.063]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4858,245.3335]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4859,0.03112473]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4860,0.0]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4862,0.7134183]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4863,0.6962102]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4864,4.041667]
["2022-12-30T06:41:00.000000000","2022-12-30T14:41:00.000000000",4861,-0.48659]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4849,211.9833]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4850,-0.00225]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4851,0.0075]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4852,245.579]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4853,0.4562252]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4854,-3.080792]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4865,5.125]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4866,5.2]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4867,5.058333]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4868,5.183333]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4869,5.208333]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4870,7.633333]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4871,7.25]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4872,7.658333]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4855,30.28333]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4856,0.003]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4857,0.063]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4858,245.3594]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4859,0.03094239]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4860,0.0]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4862,0.7589557]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4863,0.7264802]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4864,4.025]
["2022-12-30T06:42:00.000000000","2022-12-30T14:42:00.000000000",4861,-0.355585]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4849,203.8167]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4850,-0.001]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4851,0.009]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4852,245.5935]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4853,0.4563202]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4854,-2.714509]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4865,5.133333]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4866,5.208333]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4867,5.041667]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4868,5.2]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4869,5.225]
["2022-12-30T06:43:00.000000000","2022-12-30T14:43:00.000000000",4870,7.641666]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4849,216.55]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4850,-0.00225]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4851,0.029]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4852,245.4184]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4853,0.4569807]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4854,-3.153723]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4865,5.375]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4866,5.4]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4867,5.283333]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4868,5.391666]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4869,5.433333]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4870,7.875]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4871,7.5]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4872,7.891666]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4855,41.81667]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4856,0.024]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4857,0.063]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4858,245.2008]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4859,0.03088465]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4860,0.0]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4862,3.339405]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4863,3.269161]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4864,4.1]
["2022-12-30T06:56:00.000000000","2022-12-30T14:56:00.000000000",4861,2.161582]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4849,255.6667]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4850,-0.0015]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4851,0.029]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4852,245.3624]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4853,0.4569834]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4854,-3.006721]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4865,5.35]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4866,5.4]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4867,5.266667]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4868,5.391666]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4869,5.416667]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4870,7.858333]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4871,7.5]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4872,7.891666]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4855,43.2]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4856,0.0265]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4857,0.063]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4858,245.148]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4859,0.0310021]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4860,0.0]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4862,3.567092]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4863,3.541591]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4864,4.1]
["2022-12-30T06:57:00.000000000","2022-12-30T14:57:00.000000000",4861,2.414235]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4849,299.4]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4850,-0.00125]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4851,0.024]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4852,245.3602]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4853,0.4570194]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4854,-3.080187]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4865,5.325]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4866,5.408333]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4867,5.266667]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4868,5.366667]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4869,5.416667]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4870,7.891666]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4871,7.5]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4872,7.883333]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4855,43.06667]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4856,0.02875]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4857,0.063]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4858,245.1332]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4859,0.03100331]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4860,0.0]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4862,3.82185]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4863,3.794269]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4864,4.091667]
["2022-12-30T06:58:00.000000000","2022-12-30T14:58:00.000000000",4861,2.676245]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4849,310.5167]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4850,-0.001]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4851,0.024]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4852,245.3516]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4853,0.4569519]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4854,-3.00662]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4865,5.325]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4866,5.4]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4867,5.225]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4868,5.35]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4869,5.4]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4870,7.841667]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4871,7.483333]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4872,7.866667]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4855,41.28333]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4856,0.03025]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4857,0.063]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4858,245.1266]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4859,0.03100695]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4860,0.0]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4862,4.113328]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4863,4.024745]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4864,4.1]
["2022-12-30T06:59:00.000000000","2022-12-30T14:59:00.000000000",4861,2.947612]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4849,322.4666]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4850,-0.001]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4851,0.024]
["2022-12-30T07:00:00.000000000","2022-12-30T15:00:00.000000000",4852,245.2814]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4857,0.063]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4858,244.5407]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4859,0.03046144]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4860,0.0]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4862,13.23881]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4863,13.03144]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4864,4.166667]
["2022-12-30T07:12:00.000000000","2022-12-30T15:12:00.000000000",4861,12.3519]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4849,380.3833]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4850,-0.0015]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4851,0.0315]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4852,244.7806]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4853,0.4551508]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4854,-3.080807]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4865,5.791667]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4866,5.808333]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4867,5.691667]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4868,5.8]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4869,5.875]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4870,8.258333]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4871,7.925]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4872,8.291667]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4855,385.35]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4856,0.015]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4857,0.063]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4858,244.5503]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4859,0.03071373]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4860,0.0]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4862,14.06712]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4863,13.85459]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4864,4.208333]
["2022-12-30T07:13:00.000000000","2022-12-30T15:13:00.000000000",4861,13.26893]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4849,393.9]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4850,-0.001]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4851,0.02275]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4852,244.7582]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4853,0.4551977]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4854,-3.007833]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4865,5.808333]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4866,5.858333]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4867,5.708333]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4868,5.816666]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4869,5.9]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4870,8.3]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4871,7.958333]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4872,8.3]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4855,394.5833]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4856,0.0065]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4857,0.063]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4858,244.5364]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4859,0.03072823]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4860,0.0]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4862,15.27838]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4863,15.02814]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4864,4.266667]
["2022-12-30T07:14:00.000000000","2022-12-30T15:14:00.000000000",4861,14.49477]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4849,396.5]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4850,-0.00125]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4851,0.02175]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4852,244.7363]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4853,0.4550257]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4854,-3.153924]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4865,5.841667]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4866,5.891666]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4867,5.766666]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4868,5.883333]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4869,5.925]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4870,8.3]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4871,8.0]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4872,8.366667]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4855,389.7166]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4856,0.02]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4857,0.063]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4858,244.5119]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4859,0.03079489]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4860,0.0]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4862,16.61265]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4863,16.33916]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4864,4.241667]
["2022-12-30T07:15:00.000000000","2022-12-30T15:15:00.000000000",4861,15.82353]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4849,399.1667]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4850,-0.001]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4851,0.02225]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4852,244.7401]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4853,0.4549655]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4854,-3.007177]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4865,5.9]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4866,5.9]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4867,5.8]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4868,5.908333]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4869,5.975]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4870,8.333333]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4871,8.008333]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4872,8.400001]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4855,340.5667]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4856,0.08]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4857,0.063]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4858,244.5662]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4859,0.1050361]
["2022-12-30T07:16:00.000000000","2022-12-30T15:16:00.000000000",4860,11.36486]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4867,6.5]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4868,6.591667]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4869,6.65]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4870,8.941667]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4871,8.691667]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4872,9.025]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4855,361.9167]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4856,0.18025]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4857,0.063]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4858,244.47]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4859,0.2107559]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4860,48.76503]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4862,27.59505]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4863,27.14247]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4864,4.525]
["2022-12-30T07:29:00.000000000","2022-12-30T15:29:00.000000000",4861,26.65016]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4849,324.8167]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4850,-0.0025]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4851,0.219]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4852,244.4679]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4853,0.7558343]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4854,42.32729]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4865,6.616666]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4866,6.675]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4867,6.6]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4868,6.675]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4869,6.733334]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4870,9.025]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4871,8.775]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4872,9.108334]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4855,362.9]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4856,0.18025]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4857,0.063]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4858,244.5178]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4859,0.2129066]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4860,49.28369]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4862,27.77818]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4863,27.38576]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4864,4.566667]
["2022-12-30T07:30:00.000000000","2022-12-30T15:30:00.000000000",4861,26.81859]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4849,326.0833]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4850,-0.002]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4851,0.221]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4852,244.4828]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4853,0.7547546]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4854,43.35246]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4865,6.691667]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4866,6.758333]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4867,6.666667]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4868,6.741667]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4869,6.8]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4870,9.091666]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4871,8.816667]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4872,9.175]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4855,364.05]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4856,0.18275]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4857,0.063]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4858,244.5055]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4859,0.2145371]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4860,49.86927]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4862,28.17572]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4863,27.73586]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4864,4.6]
["2022-12-30T07:31:00.000000000","2022-12-30T15:31:00.000000000",4861,27.19289]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4849,322.6833]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4850,-0.003]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4851,0.233]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4852,244.5368]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4853,0.7531064]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4854,46.79628]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4865,6.783333]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4866,6.808333]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4867,6.708333]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4868,6.8]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4869,6.891666]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4870,9.141666]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4871,8.908334]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4872,9.25]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4855,364.6833]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4856,0.19225]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4857,0.063]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4858,244.5628]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4859,0.2288647]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4860,53.67775]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4862,29.46239]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4863,29.01565]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4864,4.6]
["2022-12-30T07:32:00.000000000","2022-12-30T15:32:00.000000000",4861,28.3813]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4849,326.1833]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4850,-0.00275]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4851,0.2435]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4852,244.5381]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4853,0.753572]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4854,50.61732]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4865,6.816666]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4866,6.875]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4867,6.791667]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4868,6.85]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4869,6.949999]
["2022-12-30T07:33:00.000000000","2022-12-30T15:33:00.000000000",4870,9.208333]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4849,343.65]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4850,-0.003]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4851,0.295]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4852,245.3466]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4853,0.7819168]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4854,72.46793]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4865,7.583333]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4866,7.625]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4867,7.583333]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4868,7.616666]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4869,7.7]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4870,9.908334]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4871,9.708333]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4872,10.01667]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4855,368.0166]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4856,0.2585]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4857,0.063]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4858,245.3584]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4859,0.330328]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4860,78.75117]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4862,38.20089]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4863,37.58812]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4864,5.058333]
["2022-12-30T07:46:00.000000000","2022-12-30T15:46:00.000000000",4861,36.79369]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4849,343.85]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4850,-0.00275]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4851,0.28425]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4852,245.3621]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4853,0.7800446]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4854,68.87054]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4865,7.666667]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4866,7.691667]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4867,7.633333]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4868,7.691667]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4869,7.775]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4870,9.958333]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4871,9.758333]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4872,10.08333]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4855,364.55]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4856,0.2525]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4857,0.063]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4858,245.3951]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4859,0.3473947]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4860,78.31651]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4862,36.85207]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4863,36.33811]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4864,5.025]
["2022-12-30T07:47:00.000000000","2022-12-30T15:47:00.000000000",4861,35.68015]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4849,341.7333]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4850,-0.003]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4851,0.28575]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4852,245.374]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4853,0.7797335]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4854,68.73747]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4865,7.716667]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4866,7.708333]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4867,7.708333]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4868,7.75]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4869,7.8]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4870,10.0]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4871,9.816667]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4872,10.10833]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4855,365.35]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4856,0.25225]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4857,0.063]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4858,245.3814]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4859,0.3146729]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4860,75.32111]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4862,36.82055]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4863,36.26158]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4864,5.033333]
["2022-12-30T07:48:00.000000000","2022-12-30T15:48:00.000000000",4861,35.71758]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4849,339.6667]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4850,-0.003]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4851,0.30175]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4852,245.385]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4853,0.781037]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4854,73.36214]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4865,7.758333]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4866,7.783333]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4867,7.758333]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4868,7.8]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4869,7.808333]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4870,10.04167]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4871,9.841666]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4872,10.15833]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4855,367.3]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4856,0.26475]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4857,0.063]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4858,245.408]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4859,0.3320018]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4860,80.31744]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4862,38.58177]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4863,38.02835]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4864,5.025]
["2022-12-30T07:49:00.000000000","2022-12-30T15:49:00.000000000",4861,37.46743]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4849,345.85]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4850,-0.003]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4851,0.3195]
["2022-12-30T07:50:00.000000000","2022-12-30T15:50:00.000000000",4852,245.421]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4857,0.063]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4858,245.2144]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4859,0.5758746]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4860,138.982]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4862,58.19102]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4863,57.33399]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4864,5.283333]
["2022-12-30T08:02:00.000000000","2022-12-30T16:02:00.000000000",4861,56.75323]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4849,363.1667]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4850,-0.003]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4851,0.4295]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4852,245.1804]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4853,0.8611014]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4854,126.9779]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4865,8.508333]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4866,8.466666]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4867,8.558333]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4868,8.533334]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4869,8.55]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4870,10.65]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4871,10.625]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4872,10.85]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4855,366.7]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4856,0.4135]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4857,0.063]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4858,245.1705]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4859,0.5553772]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4860,134.6349]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4862,56.61155]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4863,55.76381]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4864,5.3]
["2022-12-30T08:03:00.000000000","2022-12-30T16:03:00.000000000",4861,55.21861]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4849,359.9333]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4850,-0.003]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4851,0.426]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4852,245.2065]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4853,0.852056]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4854,124.278]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4865,8.641666]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4866,8.566667]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4867,8.633333]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4868,8.608334]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4869,8.658333]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4870,10.75833]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4871,10.74167]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4872,10.95833]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4855,366.45]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4856,0.40575]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4857,0.063]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4858,245.192]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4859,0.542909]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4860,131.2114]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4862,55.58432]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4863,54.80322]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4864,5.316667]
["2022-12-30T08:04:00.000000000","2022-12-30T16:04:00.000000000",4861,54.18928]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4849,358.3833]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4850,-0.003]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4851,0.422]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4852,245.2082]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4853,0.8452857]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4854,122.3092]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4865,8.7]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4866,8.658333]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4867,8.75]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4868,8.691667]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4869,8.733333]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4870,10.825]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4871,10.80833]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4872,11.01667]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4855,366.0]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4856,0.40025]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4857,0.063]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4858,245.2047]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4859,0.5532779]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4860,132.4692]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4862,54.955]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4863,54.17778]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4864,5.391666]
["2022-12-30T08:05:00.000000000","2022-12-30T16:05:00.000000000",4861,53.47811]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4849,354.8833]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4850,-0.003]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4851,0.42175]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4852,245.1592]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4853,0.8417063]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4854,120.9191]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4865,8.791667]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4866,8.708333]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4867,8.8]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4868,8.783334]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4869,8.825]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4870,10.90833]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4871,10.9]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4872,11.09167]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4855,368.7833]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4856,0.39075]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4857,0.063]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4858,245.1506]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4859,0.5261554]
["2022-12-30T08:06:00.000000000","2022-12-30T16:06:00.000000000",4860,126.7438]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4867,9.791667]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4868,9.65]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4869,9.925]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4870,11.95833]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4871,11.91667]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4872,12.125]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4855,367.7666]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4856,0.6735]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4857,0.063]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4858,245.0011]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4859,0.9419222]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4860,230.5918]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4862,88.44092]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4863,87.25855]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4864,5.966667]
["2022-12-30T08:19:00.000000000","2022-12-30T16:19:00.000000000",4861,86.03284]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4849,373.45]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4850,-0.003]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4851,0.67875]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4852,245.0293]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4853,1.117986]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4854,221.8116]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4865,9.933333]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4866,9.783334]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4867,9.933333]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4868,9.708333]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4869,10.09167]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4870,12.025]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4871,12.05]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4872,12.23333]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4855,368.7167]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4856,0.67825]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4857,0.063]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4858,245.0035]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4859,0.958551]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4860,233.6974]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4862,89.3848]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4863,88.19859]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4864,5.958333]
["2022-12-30T08:20:00.000000000","2022-12-30T16:20:00.000000000",4861,86.69724]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4849,369.5667]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4850,-0.003]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4851,0.6677499]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4852,244.9873]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4853,1.099241]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4854,215.5674]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4865,10.1]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4866,9.966666]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4867,10.08333]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4868,9.866667]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4869,10.24167]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4870,12.19167]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4871,12.2]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4872,12.35833]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4855,368.7]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4856,0.659]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4857,0.063]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4858,244.9568]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4859,0.9330748]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4860,226.1485]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4862,87.1307]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4863,85.94212]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4864,5.975]
["2022-12-30T08:21:00.000000000","2022-12-30T16:21:00.000000000",4861,84.37658]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4849,368.5333]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4850,-0.003]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4851,0.645]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4852,244.928]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4853,1.070518]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4854,206.7387]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4865,10.2]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4866,10.09167]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4867,10.175]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4868,10.00833]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4869,10.34167]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4870,12.30833]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4871,12.30833]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4872,12.475]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4855,367.9667]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4856,0.63575]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4857,0.063]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4858,244.8965]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4859,0.8963092]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4860,217.3119]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4862,84.11168]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4863,82.92567]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4864,5.991666]
["2022-12-30T08:22:00.000000000","2022-12-30T16:22:00.000000000",4861,81.36346]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4849,368.5333]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4850,-0.003]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4851,0.62125]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4852,244.9123]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4853,1.045401]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4854,198.0061]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4865,10.23333]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4866,10.08333]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4867,10.2]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4868,9.991666]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4869,10.4]
["2022-12-30T08:23:00.000000000","2022-12-30T16:23:00.000000000",4870,12.30833]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4849,358.3833]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4850,-0.003]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4851,0.6135]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4852,245.1606]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4853,1.037942]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4854,189.0966]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4865,10.61667]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4866,10.36667]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4867,10.51667]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4868,10.34167]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4869,10.84167]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4870,12.63333]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4871,12.825]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4872,12.775]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4855,369.4167]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4856,0.58425]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4857,0.063]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4858,245.1423]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4859,0.8058431]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4860,195.1343]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4862,77.81576]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4863,76.76148]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4864,6.033333]
["2022-12-30T08:36:00.000000000","2022-12-30T16:36:00.000000000",4861,76.75957]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4849,356.2166]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4850,-0.003]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4851,0.60375]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4852,245.1586]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4853,1.022152]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4854,184.247]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4865,10.70833]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4866,10.43333]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4867,10.60833]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4868,10.41667]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4869,10.94167]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4870,12.75]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4871,12.9]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4872,12.9]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4855,368.85]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4856,0.57275]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4857,0.063]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4858,245.1402]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4859,0.7937734]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4860,193.8202]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4862,76.20827]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4863,75.23853]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4864,6.133333]
["2022-12-30T08:37:00.000000000","2022-12-30T16:37:00.000000000",4861,75.68346]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4849,365.4167]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4850,-0.003]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4851,0.61925]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4852,245.1904]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4853,1.042155]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4854,194.6217]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4865,10.70833]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4866,10.425]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4867,10.58333]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4868,10.41667]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4869,10.93333]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4870,12.75833]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4871,12.91667]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4872,12.90833]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4855,369.2333]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4856,0.6015]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4857,0.063]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4858,245.1772]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4859,0.8327892]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4860,204.6255]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4862,79.78803]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4863,78.75368]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4864,6.216667]
["2022-12-30T08:38:00.000000000","2022-12-30T16:38:00.000000000",4861,79.12702]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4849,377.5667]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4850,-0.003]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4851,0.6512499]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4852,245.2928]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4853,1.090119]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4854,213.5013]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4865,10.79167]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4866,10.5]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4867,10.69167]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4868,10.5]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4869,11.01667]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4870,12.81667]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4871,13.0]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4872,13.00833]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4855,368.3333]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4856,0.663]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4857,0.063]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4858,245.2748]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4859,0.925927]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4860,226.9944]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4862,87.19143]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4863,86.01176]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4864,6.3]
["2022-12-30T08:39:00.000000000","2022-12-30T16:39:00.000000000",4861,85.85506]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4849,370.25]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4850,-0.003]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4851,0.6935]
["2022-12-30T08:40:00.000000000","2022-12-30T16:40:00.000000000",4852,245.3734]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4857,0.063]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4858,245.0505]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4859,0.7388232]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4860,179.762]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4862,72.01691]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4863,70.98222]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4864,6.675]
["2022-12-30T08:52:00.000000000","2022-12-30T16:52:00.000000000",4861,68.78698]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4849,357.8667]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4850,-0.003]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4851,0.5435]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4852,245.004]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4853,0.959959]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4854,164.5655]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4865,10.56667]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4866,10.35833]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4867,10.20833]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4868,10.18333]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4869,10.8]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4870,12.84167]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4871,12.88333]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4872,12.98333]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4855,366.6]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4856,0.5185]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4857,0.063]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4858,244.9954]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4859,0.7113519]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4860,172.8071]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4862,69.50842]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4863,68.51722]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4864,6.708333]
["2022-12-30T08:53:00.000000000","2022-12-30T16:53:00.000000000",4861,66.1856]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4849,357.55]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4850,-0.003]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4851,0.5275]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4852,244.9572]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4853,0.9367574]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4854,158.4286]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4865,10.51667]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4866,10.29167]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4867,10.13333]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4868,10.13333]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4869,10.71667]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4870,12.78333]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4871,12.8]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4872,12.93333]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4855,366.8833]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4856,0.50175]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4857,0.063]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4858,244.9403]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4859,0.6856735]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4860,166.4564]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4862,67.61192]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4863,66.63073]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4864,6.783333]
["2022-12-30T08:54:00.000000000","2022-12-30T16:54:00.000000000",4861,63.94915]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4849,357.8167]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4850,-0.003]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4851,0.511]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4852,244.8919]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4853,0.9169612]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4854,152.7851]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4865,10.48333]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4866,10.28333]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4867,10.09167]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4868,10.13333]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4869,10.675]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4870,12.78333]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4871,12.78333]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4872,12.9]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4855,367.5667]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4856,0.48575]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4857,0.063]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4858,244.8635]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4859,0.6518249]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4860,158.0241]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4862,65.74596]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4863,64.82015]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4864,6.783333]
["2022-12-30T08:55:00.000000000","2022-12-30T16:55:00.000000000",4861,61.94665]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4849,356.1333]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4850,-0.003]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4851,0.5135]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4852,244.7687]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4853,0.9117724]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4854,152.4013]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4865,10.49167]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4866,10.225]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4867,9.991666]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4868,10.05]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4869,10.61667]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4870,12.725]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4871,12.75]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4872,12.89167]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4855,367.6833]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4856,0.48375]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4857,0.063]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4858,244.7381]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4859,0.6566678]
["2022-12-30T08:56:00.000000000","2022-12-30T16:56:00.000000000",4860,159.1677]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4867,11.225]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4868,10.94167]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4869,11.65]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4870,13.61667]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4871,13.66667]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4872,13.79167]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4855,367.7833]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4856,0.6405]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4857,0.063]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4858,244.7039]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4859,0.8951991]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4860,218.5767]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4862,84.44406]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4863,83.32935]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4864,7.05]
["2022-12-30T09:09:00.000000000","2022-12-30T17:09:00.000000000",4861,79.94112]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4849,367.0333]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4850,-0.003]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4851,0.652]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4852,244.7283]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4853,1.074321]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4854,208.4319]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4865,11.575]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4866,11.3]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4867,11.33333]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4868,11.1]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4869,11.75]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4870,13.69167]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4871,13.73333]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4872,13.825]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4855,368.35]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4856,0.6375]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4857,0.063]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4858,244.7021]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4859,0.8967775]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4860,217.772]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4862,84.27567]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4863,83.13093]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4864,7.033333]
["2022-12-30T09:10:00.000000000","2022-12-30T17:10:00.000000000",4861,79.45453]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4849,363.9]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4850,-0.003]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4851,0.6395]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4852,244.7018]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4853,1.0603]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4854,202.3478]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4865,11.56667]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4866,11.33333]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4867,11.38333]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4868,11.18333]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4869,11.79167]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4870,13.65]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4871,13.76667]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4872,13.825]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4855,368.3667]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4856,0.61975]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4857,0.063]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4858,244.6852]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4859,0.8712919]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4860,211.4625]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4862,82.18024]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4863,81.04688]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4864,6.916667]
["2022-12-30T09:11:00.000000000","2022-12-30T17:11:00.000000000",4861,77.06837]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4849,362.6667]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4850,-0.003]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4851,0.622]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4852,244.7206]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4853,1.04148]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4854,194.8168]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4865,11.525]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4866,11.25]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4867,11.4]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4868,11.15]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4869,11.73333]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4870,13.575]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4871,13.70833]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4872,13.75833]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4855,368.1167]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4856,0.59975]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4857,0.063]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4858,244.7027]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4859,0.8404627]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4860,203.5565]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4862,79.84184]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4863,78.75098]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4864,6.758333]
["2022-12-30T09:12:00.000000000","2022-12-30T17:12:00.000000000",4861,74.53249]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4849,361.8]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4850,-0.003]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4851,0.62]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4852,244.759]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4853,1.037074]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4854,194.9003]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4865,11.45]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4866,11.28333]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4867,11.375]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4868,11.1]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4869,11.69167]
["2022-12-30T09:13:00.000000000","2022-12-30T17:13:00.000000000",4870,13.6]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4849,351.0]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4850,-0.003]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4851,0.726]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4852,244.8425]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4853,1.110947]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4854,223.9539]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4865,11.825]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4866,11.59167]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4867,11.875]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4868,11.58333]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4869,11.86667]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4870,13.74167]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4871,13.96667]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4872,13.95833]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4855,369.0166]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4856,0.6867499]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4857,0.063]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4858,244.8276]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4859,0.9866965]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4860,238.6367]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4862,90.28773]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4863,89.08004]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4864,6.525]
["2022-12-30T09:26:00.000000000","2022-12-30T17:26:00.000000000",4861,85.01289]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4849,353.0333]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4850,-0.003]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4851,0.71825]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4852,244.7894]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4853,1.109441]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4854,223.4569]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4865,11.84167]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4866,11.6]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4867,11.925]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4868,11.64167]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4869,11.93333]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4870,13.75833]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4871,14.01667]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4872,13.99167]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4855,368.8333]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4856,0.68225]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4857,0.063]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4858,244.7737]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4859,0.9637743]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4860,234.5488]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4862,89.67622]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4863,88.47201]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4864,6.533333]
["2022-12-30T09:27:00.000000000","2022-12-30T17:27:00.000000000",4861,84.15199]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4849,357.05]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4850,-0.003]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4851,0.711]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4852,244.7162]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4853,1.110419]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4854,223.0857]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4865,11.95833]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4866,11.675]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4867,11.975]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4868,11.71667]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4869,11.96667]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4870,13.825]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4871,14.05]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4872,14.08333]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4855,369.45]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4856,0.67725]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4857,0.063]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4858,244.6802]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4859,0.9595578]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4860,233.5907]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4862,89.43157]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4863,88.21346]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4864,6.55]
["2022-12-30T09:28:00.000000000","2022-12-30T17:28:00.000000000",4861,83.83384]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4849,357.8]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4850,-0.003]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4851,0.71175]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4852,244.6706]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4853,1.113459]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4854,224.296]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4865,12.04167]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4866,11.825]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4867,12.075]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4868,11.81667]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4869,12.09167]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4870,13.93333]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4871,14.2]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4872,14.175]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4855,368.05]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4856,0.68325]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4857,0.063]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4858,244.6438]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4859,0.9609261]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4860,234.2839]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4862,89.72237]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4863,88.56295]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4864,6.525]
["2022-12-30T09:29:00.000000000","2022-12-30T17:29:00.000000000",4861,84.04906]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4849,369.1833]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4850,-0.003]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4851,0.711]
["2022-12-30T09:30:00.000000000","2022-12-30T17:30:00.000000000",4852,244.6651]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4857,0.063]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4858,243.9384]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4859,0.7814887]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4860,190.0848]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4862,75.88583]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4863,74.84835]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4864,7.175]
["2022-12-30T09:42:00.000000000","2022-12-30T17:42:00.000000000",4861,70.77077]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4849,359.2]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4850,-0.003]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4851,0.617]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4852,243.9739]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4853,1.037271]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4854,191.3909]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4865,12.2]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4866,11.85]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4867,12.13333]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4868,11.89167]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4869,12.29167]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4870,14.11667]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4871,14.33333]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4872,14.31667]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4855,368.0166]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4856,0.59025]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4857,0.063]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4858,243.9462]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4859,0.8215978]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4860,200.1584]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4862,78.86761]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4863,77.73876]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4864,7.2]
["2022-12-30T09:43:00.000000000","2022-12-30T17:43:00.000000000",4861,73.47509]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4849,355.7]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4850,-0.003]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4851,0.645]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4852,243.8439]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4853,1.058893]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4854,198.2936]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4865,12.2]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4866,11.85833]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4867,12.125]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4868,11.90833]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4869,12.36667]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4870,14.20833]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4871,14.4]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4872,14.36667]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4855,364.6333]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4856,0.62075]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4857,0.063]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4858,243.8324]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4859,0.8773738]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4860,210.9474]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4862,81.68043]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4863,80.53722]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4864,7.2]
["2022-12-30T09:44:00.000000000","2022-12-30T17:44:00.000000000",4861,75.93611]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4849,371.6333]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4850,-0.003]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4851,0.672]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4852,244.0428]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4853,1.115168]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4854,218.0465]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4865,12.29167]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4866,11.95833]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4867,12.2]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4868,11.93333]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4869,12.44167]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4870,14.26667]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4871,14.425]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4872,14.45833]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4855,367.05]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4856,0.674]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4857,0.063]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4858,244.0255]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4859,0.9434174]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4860,229.454]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4862,88.59183]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4863,87.39745]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4864,7.2]
["2022-12-30T09:45:00.000000000","2022-12-30T17:45:00.000000000",4861,82.24306]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4849,379.65]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4850,-0.003]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4851,0.7135]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4852,244.1089]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4853,1.182734]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4854,238.3868]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4865,12.34167]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4866,11.96667]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4867,12.20833]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4868,11.93333]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4869,12.5]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4870,14.25]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4871,14.5]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4872,14.49167]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4855,367.95]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4856,0.73825]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4857,0.063]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4858,244.1013]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4859,1.04355]
["2022-12-30T09:46:00.000000000","2022-12-30T17:46:00.000000000",4860,254.5251]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4867,11.70833]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4868,11.45833]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4869,12.09167]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4870,13.85]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4871,14.14167]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4872,14.075]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4855,366.0667]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4856,0.67875]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4857,0.063]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4858,243.9397]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4859,0.9615725]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4860,232.5396]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4862,88.98774]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4863,87.7358]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4864,6.641666]
["2022-12-30T09:59:00.000000000","2022-12-30T17:59:00.000000000",4861,82.40214]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4849,359.2333]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4850,-0.003]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4851,0.62825]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4852,243.8231]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4853,1.058202]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4854,195.8807]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4865,11.6]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4866,11.29167]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4867,11.525]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4868,11.25]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4869,11.95833]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4870,13.70833]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4871,14.025]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4872,13.89167]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4855,365.9833]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4856,0.606]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4857,0.063]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4858,243.8132]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4859,0.847403]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4860,204.411]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4862,79.96638]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4863,78.88341]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4864,6.666667]
["2022-12-30T10:00:00.000000000","2022-12-30T18:00:00.000000000",4861,74.16754]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4849,358.0833]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4850,-0.00375]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4851,0.6185]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4852,243.8099]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4853,1.039602]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4854,190.8748]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4865,11.45833]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4866,11.125]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4867,11.35]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4868,11.10833]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4869,11.85]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4870,13.55]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4871,13.91667]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4872,13.75833]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4855,366.2]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4856,0.59375]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4857,0.063]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4858,243.7866]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4859,0.824768]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4860,199.9894]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4862,78.43893]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4863,77.42487]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4864,6.641666]
["2022-12-30T10:01:00.000000000","2022-12-30T18:01:00.000000000",4861,72.73585]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4849,371.6167]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4850,-0.00375]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4851,0.6345]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4852,243.7648]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4853,1.071707]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4854,204.4753]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4865,11.46667]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4866,11.10833]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4867,11.33333]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4868,11.125]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4869,11.8]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4870,13.53333]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4871,13.9]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4872,13.75]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4855,365.9833]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4856,0.6365]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4857,0.063]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4858,243.7451]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4859,0.8866588]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4860,215.6951]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4862,83.28835]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4863,82.26479]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4864,6.574999]
["2022-12-30T10:02:00.000000000","2022-12-30T18:02:00.000000000",4861,77.4146]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4849,378.3]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4850,-0.00325]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4851,0.6729999]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4852,243.7694]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4853,1.124602]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4854,223.285]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4865,11.41667]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4866,11.075]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4867,11.29167]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4868,11.06667]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4869,11.75833]
["2022-12-30T10:03:00.000000000","2022-12-30T18:03:00.000000000",4870,13.48333]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4849,366.0333]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4850,-0.0035]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4851,0.95225]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4852,244.8844]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4853,1.487316]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4854,316.1744]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4865,12.825]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4866,12.35]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4867,12.74167]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4868,12.28333]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4869,13.18333]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4870,14.75833]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4871,15.30833]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4872,15.025]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4855,369.7166]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4856,0.93375]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4857,0.063]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4858,244.8813]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4859,1.354202]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4860,329.8999]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4862,120.7054]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4863,119.1323]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4864,6.933333]
["2022-12-30T10:16:00.000000000","2022-12-30T18:16:00.000000000",4861,112.3649]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4849,366.1833]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4850,-0.003]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4851,0.75775]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4852,244.716]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4853,1.234487]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4854,248.4507]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4865,12.78333]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4866,12.25833]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4867,12.675]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4868,12.18333]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4869,13.10833]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4870,14.675]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4871,15.24167]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4872,14.90833]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4855,366.9]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4856,0.74625]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4857,0.063]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4858,244.6886]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4859,1.068449]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4860,259.5286]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4862,97.59646]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4863,96.17191]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4864,6.816666]
["2022-12-30T10:17:00.000000000","2022-12-30T18:17:00.000000000",4861,90.24372]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4849,365.9833]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4850,-0.00325]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4851,0.63425]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4852,244.6418]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4853,1.084957]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4854,202.0861]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4865,12.61667]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4866,12.1]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4867,12.5]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4868,12.075]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4869,12.93333]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4870,14.55833]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4871,15.075]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4872,14.725]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4855,366.5667]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4856,0.62175]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4857,0.063]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4858,244.6158]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4859,0.872448]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4860,211.361]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4862,82.37495]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4863,81.25594]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4864,6.733334]
["2022-12-30T10:18:00.000000000","2022-12-30T18:18:00.000000000",4861,75.39338]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4849,357.9]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4850,-0.003]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4851,0.6605]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4852,244.653]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4853,1.08386]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4854,205.4423]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4865,12.4]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4866,11.85]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4867,12.29167]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4868,11.875]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4869,12.70833]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4870,14.25833]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4871,14.86667]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4872,14.45833]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4855,366.95]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4856,0.63375]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4857,0.063]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4858,244.6299]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4859,0.880666]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4860,215.0624]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4862,83.60249]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4863,82.53716]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4864,6.683333]
["2022-12-30T10:19:00.000000000","2022-12-30T18:19:00.000000000",4861,76.20747]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4849,359.0166]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4850,-0.00325]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4851,0.6465]
["2022-12-30T10:20:00.000000000","2022-12-30T18:20:00.000000000",4852,244.6942]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4857,0.063]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4858,244.5468]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4859,0.7998236]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4860,196.0765]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4862,77.13425]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4863,76.11185]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4864,6.925]
["2022-12-30T10:32:00.000000000","2022-12-30T18:32:00.000000000",4861,71.07957]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4849,352.45]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4850,-0.003]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4851,0.64125]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4852,244.6107]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4853,1.058997]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4854,196.0062]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4865,11.76667]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4866,11.325]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4867,11.65833]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4868,11.39167]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4869,11.91667]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4870,13.625]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4871,13.975]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4872,13.8]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4855,365.7]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4856,0.60975]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4857,0.063]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4858,244.601]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4859,0.8547985]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4860,207.2545]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4862,80.34482]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4863,79.26008]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4864,7.0]
["2022-12-30T10:33:00.000000000","2022-12-30T18:33:00.000000000",4861,74.2424]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4849,352.25]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4850,-0.003]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4851,0.6465]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4852,244.542]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4853,1.065071]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4854,197.6777]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4865,11.875]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4866,11.45]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4867,11.76667]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4868,11.51667]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4869,12.01667]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4870,13.75]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4871,14.075]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4872,13.89167]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4855,367.5833]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4856,0.611]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4857,0.063]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4858,244.5332]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4859,0.8507085]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4860,207.3019]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4862,80.83259]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4863,79.73032]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4864,7.083333]
["2022-12-30T10:34:00.000000000","2022-12-30T18:34:00.000000000",4861,75.14072]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4849,359.3667]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4850,-0.003]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4851,0.655]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4852,244.5793]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4853,1.079174]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4854,203.8324]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4865,11.99167]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4866,11.56667]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4867,11.89167]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4868,11.60833]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4869,12.1]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4870,13.83333]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4871,14.15833]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4872,14.00833]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4855,369.0]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4856,0.628]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4857,0.063]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4858,244.5737]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4859,0.8750512]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4860,214.2783]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4862,83.03293]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4863,81.96435]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4864,7.166667]
["2022-12-30T10:35:00.000000000","2022-12-30T18:35:00.000000000",4861,77.53625]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4849,370.15]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4850,-0.003]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4851,0.70125]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4852,244.6116]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4853,1.142591]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4854,227.6183]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4865,12.10833]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4866,11.70833]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4867,12.04167]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4868,11.75]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4869,12.2]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4870,13.95833]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4871,14.275]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4872,14.16667]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4855,368.55]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4856,0.6955]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4857,0.063]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4858,244.5831]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4859,0.9774249]
["2022-12-30T10:36:00.000000000","2022-12-30T18:36:00.000000000",4860,238.9371]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4867,12.18333]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4868,11.90833]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4869,12.54167]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4870,14.35833]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4871,14.60833]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4872,14.54167]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4855,367.2833]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4856,0.56025]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4857,0.063]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4858,244.1094]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4859,0.7748514]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4860,188.0663]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4862,75.11402]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4863,74.02694]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4864,8.075]
["2022-12-30T10:49:00.000000000","2022-12-30T18:49:00.000000000",4861,68.82441]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4849,346.5]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4850,-0.00425]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4851,0.6385]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4852,244.1656]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4853,1.036228]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4854,190.9675]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4865,12.18333]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4866,11.9]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4867,12.04167]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4868,11.76667]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4869,12.4]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4870,14.3]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4871,14.43333]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4872,14.45]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4855,366.9666]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4856,0.5985]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4857,0.063]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4858,244.1514]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4859,0.8259334]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4860,201.4752]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4862,79.56487]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4863,78.43948]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4864,8.033334]
["2022-12-30T10:50:00.000000000","2022-12-30T18:50:00.000000000",4861,72.50191]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4849,329.2667]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4850,-0.00425]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4851,0.72575]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4852,244.3065]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4853,1.083607]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4854,207.6153]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4865,12.18333]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4866,11.89167]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4867,11.95833]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4868,11.75]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4869,12.38333]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4870,14.3]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4871,14.41667]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4872,14.44167]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4855,367.05]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4856,0.67175]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4857,0.063]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4858,244.3111]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4859,0.9393651]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4860,229.468]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4862,88.49435]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4863,87.30746]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4864,8.058333]
["2022-12-30T10:51:00.000000000","2022-12-30T18:51:00.000000000",4861,80.61486]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4849,337.25]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4850,-0.003]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4851,0.76275]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4852,244.3957]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4853,1.132485]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4854,225.93]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4865,12.18333]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4866,11.90833]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4867,11.96667]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4868,11.75]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4869,12.375]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4870,14.30833]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4871,14.41667]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4872,14.475]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4855,365.6]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4856,0.7169999]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4857,0.063]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4858,244.3867]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4859,0.9874681]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4860,240.0135]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4862,93.50723]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4863,92.24997]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4864,7.916667]
["2022-12-30T10:52:00.000000000","2022-12-30T18:52:00.000000000",4861,85.46204]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4849,344.8667]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4850,-0.00375]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4851,0.7445]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4852,244.4729]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4853,1.137026]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4854,226.7333]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4865,12.18333]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4866,11.91667]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4867,11.99167]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4868,11.775]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4869,12.425]
["2022-12-30T10:53:00.000000000","2022-12-30T18:53:00.000000000",4870,14.38333]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4849,367.4]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4850,-0.00375]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4851,0.80975]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4852,244.0802]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4853,1.268559]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4854,266.5307]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4865,12.275]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4866,11.91667]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4867,12.06667]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4868,11.89167]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4869,12.60833]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4870,14.46667]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4871,14.73333]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4872,14.65833]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4855,367.8833]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4856,0.7975]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4857,0.063]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4858,244.0614]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4859,1.138509]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4860,276.2825]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4862,103.4184]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4863,102.1475]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4864,7.633333]
["2022-12-30T11:06:00.000000000","2022-12-30T19:06:00.000000000",4861,96.24188]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4849,363.25]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4850,-0.0035]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4851,0.8185]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4852,244.1152]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4853,1.263444]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4854,266.0968]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4865,12.175]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4866,11.91667]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4867,12.025]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4868,11.89167]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4869,12.53333]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4870,14.5]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4871,14.69167]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4872,14.675]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4855,366.6167]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4856,0.7997499]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4857,0.063]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4858,244.0986]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4859,1.133425]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4860,275.7989]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4862,103.2505]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4863,101.9652]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4864,7.733334]
["2022-12-30T11:07:00.000000000","2022-12-30T19:07:00.000000000",4861,96.0173]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4849,367.7167]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4850,-0.00375]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4851,0.8395]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4852,244.1819]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4853,1.306677]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4854,277.1655]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4865,12.13333]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4866,11.925]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4867,11.98333]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4868,11.9]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4869,12.48333]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4870,14.50833]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4871,14.61667]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4872,14.65833]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4855,368.1167]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4856,0.8257499]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4857,0.063]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4858,244.1736]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4859,1.174916]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4860,286.7209]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4862,106.9038]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4863,105.5694]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4864,7.85]
["2022-12-30T11:08:00.000000000","2022-12-30T19:08:00.000000000",4861,99.32986]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4849,369.2666]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4850,-0.0035]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4851,0.8422499]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4852,244.2269]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4853,1.323163]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4854,279.614]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4865,12.14167]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4866,11.9]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4867,11.91667]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4868,11.9]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4869,12.425]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4870,14.50833]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4871,14.6]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4872,14.68333]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4855,366.8]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4856,0.83675]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4857,0.063]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4858,244.2103]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4859,1.190602]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4860,289.5082]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4862,107.7129]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4863,106.3897]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4864,7.925]
["2022-12-30T11:09:00.000000000","2022-12-30T19:09:00.000000000",4861,99.96616]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4849,370.5166]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4850,-0.004]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4851,0.8485]
["2022-12-30T11:10:00.000000000","2022-12-30T19:10:00.000000000",4852,244.6171]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4857,0.063]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4858,244.7576]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4859,1.184614]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4860,288.2946]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4862,107.4898]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4863,106.1546]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4864,7.675]
["2022-12-30T11:22:00.000000000","2022-12-30T19:22:00.000000000",4861,100.0223]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4849,371.1333]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4850,-0.00375]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4851,0.784]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4852,244.7197]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4853,1.273815]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4854,260.1508]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4865,12.10833]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4866,11.94167]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4867,11.90833]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4868,11.83333]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4869,12.43333]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4870,14.625]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4871,14.61667]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4872,14.78333]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4855,366.5667]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4856,0.7875]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4857,0.063]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4858,244.703]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4859,1.105785]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4860,267.4761]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4862,101.6817]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4863,100.3767]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4864,7.525]
["2022-12-30T11:23:00.000000000","2022-12-30T19:23:00.000000000",4861,94.49203]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4849,372.3]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4850,-0.0045]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4851,0.78725]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4852,244.6884]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4853,1.266591]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4854,262.0673]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4865,12.08333]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4866,11.91667]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4867,11.80833]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4868,11.75833]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4869,12.39167]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4870,14.61667]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4871,14.56667]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4872,14.775]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4855,366.6]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4856,0.792]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4857,0.063]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4858,244.6806]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4859,1.114171]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4860,273.3023]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4862,102.4311]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4863,101.0617]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4864,7.6]
["2022-12-30T11:24:00.000000000","2022-12-30T19:24:00.000000000",4861,94.8289]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4849,387.5333]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4850,-0.00375]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4851,0.8174999]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4852,244.6977]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4853,1.351325]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4854,284.1746]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4865,12.18333]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4866,11.98333]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4867,11.81667]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4868,11.75]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4869,12.44167]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4870,14.65833]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4871,14.64167]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4872,14.825]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4855,367.0166]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4856,0.88325]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4857,0.063]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4858,244.7291]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4859,1.250081]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4860,306.3747]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4862,113.4041]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4863,111.8429]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4864,7.65]
["2022-12-30T11:25:00.000000000","2022-12-30T19:25:00.000000000",4861,105.1222]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4849,376.7166]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4850,-0.004]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4851,0.98525]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4852,244.8361]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4853,1.540746]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4854,336.6369]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4865,12.35]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4866,12.15]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4867,12.04167]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4868,11.98333]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4869,12.65833]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4870,14.83333]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4871,14.81667]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4872,14.99167]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4855,371.3333]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4856,0.99425]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4857,0.063]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4858,244.8386]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4859,1.432038]
["2022-12-30T11:26:00.000000000","2022-12-30T19:26:00.000000000",4860,350.7686]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4867,14.05]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4868,13.54167]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4869,14.55]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4870,16.46667]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4871,16.68333]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4872,16.69167]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4855,369.05]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4856,1.032]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4857,0.063]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4858,244.8112]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4859,1.490639]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4860,364.0518]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4862,132.4002]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4863,130.9226]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4864,8.566667]
["2022-12-30T11:39:00.000000000","2022-12-30T19:39:00.000000000",4861,124.4267]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4849,364.8]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4850,-0.0055]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4851,1.04375]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4852,244.841]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4853,1.589111]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4854,347.6966]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4865,14.2]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4866,13.975]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4867,14.15]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4868,13.58333]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4869,14.61667]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4870,16.53333]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4871,16.7]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4872,16.76667]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4855,368.95]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4856,1.023]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4857,0.063]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4858,244.8301]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4859,1.47141]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4860,359.5773]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4862,131.317]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4863,129.7995]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4864,8.65]
["2022-12-30T11:40:00.000000000","2022-12-30T19:40:00.000000000",4861,122.9388]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4849,363.5]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4850,-0.005249999]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4851,1.03225]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4852,244.8274]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4853,1.572142]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4854,342.1838]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4865,14.33333]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4866,14.05833]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4867,14.20833]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4868,13.625]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4869,14.73333]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4870,16.55833]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4871,16.78333]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4872,16.79167]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4855,360.6167]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4856,1.0145]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4857,0.063]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4858,244.8166]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4859,1.447333]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4860,350.9643]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4862,129.6989]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4863,128.2346]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4864,8.724999]
["2022-12-30T11:41:00.000000000","2022-12-30T19:41:00.000000000",4861,121.1328]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4849,362.3333]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4850,-0.0045]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4851,0.98325]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4852,244.7431]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4853,1.510198]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4854,323.7195]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4865,14.5]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4866,14.15833]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4867,14.36667]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4868,13.8]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4869,14.84167]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4870,16.61667]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4871,16.84167]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4872,16.85]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4855,368.0667]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4856,0.95825]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4857,0.063]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4858,244.744]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4859,1.379278]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4860,336.1978]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4862,123.6363]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4863,122.2168]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4864,8.783334]
["2022-12-30T11:42:00.000000000","2022-12-30T19:42:00.000000000",4861,115.1066]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4849,362.4]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4850,-0.006]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4851,0.934]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4852,244.5907]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4853,1.44603]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4854,305.4022]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4865,14.41667]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4866,13.98333]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4867,14.11667]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4868,13.61667]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4869,14.7]
["2022-12-30T11:43:00.000000000","2022-12-30T19:43:00.000000000",4870,16.45833]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4849,372.0166]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4850,-0.006]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4851,1.16075]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4852,244.7713]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4853,1.79702]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4854,397.9192]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4865,13.55]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4866,13.24167]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4867,13.00833]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4868,13.01667]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4869,13.875]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4870,15.90833]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4871,16.09167]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4872,16.18333]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4855,372.5833]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4856,1.14725]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4857,0.063]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4858,244.7684]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4859,1.678518]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4860,410.5722]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4862,147.5004]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4863,145.9056]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4864,8.7]
["2022-12-30T11:56:00.000000000","2022-12-30T19:56:00.000000000",4861,139.2957]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4849,371.9167]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4850,-0.00575]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4851,1.08625]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4852,244.6612]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4853,1.686885]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4854,369.9171]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4865,13.60833]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4866,13.225]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4867,12.825]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4868,12.91667]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4869,13.90833]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4870,15.96667]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4871,16.1]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4872,16.175]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4855,369.0833]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4856,1.085]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4857,0.063]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4858,244.6577]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4859,1.572298]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4860,383.436]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4862,138.5348]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4863,137.0603]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4864,8.7]
["2022-12-30T11:57:00.000000000","2022-12-30T19:57:00.000000000",4861,130.5278]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4849,371.9666]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4850,-0.006]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4851,1.006]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4852,244.5954]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4853,1.578273]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4854,341.323]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4865,13.56667]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4866,13.20833]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4867,12.88333]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4868,12.875]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4869,13.81667]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4870,15.91667]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4871,16.05]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4872,16.13333]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4855,368.1333]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4856,1.00625]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4857,0.063]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4858,244.5964]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4859,1.451616]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4860,353.7751]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4862,128.9602]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4863,127.5631]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4864,8.741666]
["2022-12-30T11:58:00.000000000","2022-12-30T19:58:00.000000000",4861,120.693]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4849,369.6833]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4850,-0.0055]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4851,0.9637499]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4852,244.5202]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4853,1.512271]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4854,322.8139]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4865,13.55833]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4866,13.16667]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4867,12.78333]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4868,12.78333]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4869,13.8]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4870,15.89167]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4871,16.01667]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4872,16.09167]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4855,368.2333]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4856,0.95575]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4857,0.063]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4858,244.5226]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4859,1.375218]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4860,334.7567]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4862,123.1435]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4863,121.684]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4864,8.775]
["2022-12-30T11:59:00.000000000","2022-12-30T19:59:00.000000000",4861,114.0586]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4849,368.1333]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4850,-0.00575]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4851,0.973]
["2022-12-30T12:00:00.000000000","2022-12-30T20:00:00.000000000",4852,244.4779]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4857,0.063]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4858,243.9974]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4859,0.9857145]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4860,236.7505]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4862,89.89167]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4863,88.83685]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4864,8.408334]
["2022-12-30T12:12:00.000000000","2022-12-30T20:12:00.000000000",4861,82.0372]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4849,366.2666]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4850,-0.00575]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4851,0.61525]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4852,243.8402]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4853,1.055117]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4854,196.0004]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4865,12.96667]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4866,12.51667]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4867,12.45833]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4868,12.175]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4869,13.18333]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4870,15.20833]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4871,15.45]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4872,15.35833]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4855,365.4]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4856,0.60625]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4857,0.063]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4858,243.8416]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4859,0.8510153]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4860,205.2781]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4862,80.43803]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4863,79.44477]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4864,8.441667]
["2022-12-30T12:13:00.000000000","2022-12-30T20:13:00.000000000",4861,73.35344]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4849,365.7666]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4850,-0.006]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4851,0.53675]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4852,243.7452]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4853,0.9702761]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4854,166.5844]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4865,12.78333]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4866,12.3]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4867,12.28333]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4868,11.95]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4869,13.0]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4870,14.975]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4871,15.23333]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4872,15.10833]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4855,365.0333]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4856,0.528]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4857,0.063]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4858,243.7367]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4859,0.7238169]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4860,174.7568]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4862,70.74093]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4863,69.84081]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4864,8.375]
["2022-12-30T12:14:00.000000000","2022-12-30T20:14:00.000000000",4861,64.5106]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4849,352.3833]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4850,-0.006]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4851,0.61975]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4852,243.8073]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4853,1.012805]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4854,187.5871]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4865,12.68333]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4866,12.23333]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4867,12.20833]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4868,11.91667]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4869,12.91667]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4870,14.95833]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4871,15.10833]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4872,15.04167]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4855,365.1333]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4856,0.58825]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4857,0.063]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4858,243.8017]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4859,0.8043496]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4860,196.207]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4862,77.76031]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4863,76.59717]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4864,8.375]
["2022-12-30T12:15:00.000000000","2022-12-30T20:15:00.000000000",4861,70.92985]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4849,344.15]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4850,-0.006]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4851,0.6842499]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4852,243.8427]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4853,1.070417]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4854,205.6404]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4865,12.63333]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4866,12.2]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4867,12.19167]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4868,11.81667]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4869,12.875]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4870,14.90833]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4871,15.075]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4872,15.0]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4855,365.1]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4856,0.64325]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4857,0.063]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4858,243.8318]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4859,0.8998962]
["2022-12-30T12:16:00.000000000","2022-12-30T20:16:00.000000000",4860,218.285]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4867,12.99167]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4868,12.66667]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4869,13.80833]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4870,15.66667]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4871,15.95]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4872,15.86667]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4855,367.2167]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4856,0.7739999]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4857,0.063]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4858,244.0537]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4859,1.09593]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4860,267.7515]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4862,100.856]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4863,99.53181]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4864,8.666667]
["2022-12-30T12:29:00.000000000","2022-12-30T20:29:00.000000000",4861,93.79957]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4849,348.6]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4850,-0.00575]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4851,0.90425]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4852,244.0331]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4853,1.343133]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4854,282.5687]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4865,13.55833]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4866,13.10833]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4867,13.03333]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4868,12.70833]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4869,13.75]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4870,15.74167]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4871,15.94167]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4872,15.84167]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4855,366.7833]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4856,0.86375]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4857,0.063]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4858,244.0574]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4859,1.220105]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4860,298.4807]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4862,111.1097]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4863,109.6733]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4864,8.6]
["2022-12-30T12:30:00.000000000","2022-12-30T20:30:00.000000000",4861,103.653]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4849,357.9333]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4850,-0.006]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4851,1.00575]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4852,244.1474]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4853,1.507699]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4854,325.7043]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4865,13.65]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4866,13.15833]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4867,13.10833]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4868,12.74167]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4869,13.85833]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4870,15.78333]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4871,16.00833]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4872,15.925]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4855,366.2]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4856,0.9784999]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4857,0.063]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4858,244.1754]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4859,1.40781]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4860,343.9634]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4862,124.6596]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4863,123.1258]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4864,8.6]
["2022-12-30T12:31:00.000000000","2022-12-30T20:31:00.000000000",4861,116.7442]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4849,361.3333]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4850,-0.00575]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4851,1.02075]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4852,244.1763]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4853,1.549294]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4854,335.4396]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4865,13.73333]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4866,13.24167]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4867,13.25]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4868,12.81667]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4869,13.89167]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4870,15.90833]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4871,16.1]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4872,15.99167]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4855,367.35]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4856,0.99625]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4857,0.063]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4858,244.2046]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4859,1.4305]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4860,349.2755]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4862,127.224]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4863,125.8281]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4864,8.625]
["2022-12-30T12:32:00.000000000","2022-12-30T20:32:00.000000000",4861,119.1397]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4849,360.55]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4850,-0.0055]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4851,1.0495]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4852,244.1689]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4853,1.578118]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4854,343.6804]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4865,13.81667]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4866,13.41667]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4867,13.39167]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4868,12.875]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4869,14.01667]
["2022-12-30T12:33:00.000000000","2022-12-30T20:33:00.000000000",4870,15.99167]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4849,366.25]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4850,-0.006]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4851,0.8699999]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4852,244.1865]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4853,1.369208]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4854,285.7228]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4865,14.05]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4866,13.65]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4867,13.775]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4868,13.125]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4869,14.51667]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4870,16.15]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4871,16.475]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4872,16.31667]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4855,367.1667]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4856,0.85825]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4857,0.063]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4858,244.1924]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4859,1.22388]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4860,297.9492]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4862,111.4609]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4863,110.0964]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4864,8.791667]
["2022-12-30T12:46:00.000000000","2022-12-30T20:46:00.000000000",4861,102.8951]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4849,367.15]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4850,-0.006]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4851,0.86]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4852,244.2038]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4853,1.358955]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4854,282.877]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4865,13.95]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4866,13.59167]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4867,13.74167]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4868,13.06667]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4869,14.41667]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4870,16.15833]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4871,16.38333]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4872,16.25833]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4855,368.8333]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4856,0.84675]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4857,0.063]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4858,244.2141]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4859,1.212092]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4860,295.584]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4862,110.5144]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4863,109.1095]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4864,8.858334]
["2022-12-30T12:47:00.000000000","2022-12-30T20:47:00.000000000",4861,101.7909]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4849,368.7833]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4850,-0.006]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4851,0.872]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4852,244.2274]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4853,1.374684]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4854,288.497]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4865,13.84167]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4866,13.55833]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4867,13.7]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4868,12.89167]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4869,14.425]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4870,16.09167]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4871,16.35833]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4872,16.25]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4855,368.7333]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4856,0.864]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4857,0.063]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4858,244.2323]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4859,1.231691]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4860,300.9538]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4862,112.3948]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4863,111.0115]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4864,8.891667]
["2022-12-30T12:48:00.000000000","2022-12-30T20:48:00.000000000",4861,103.5875]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4849,363.3667]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4850,-0.00575]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4851,0.89925]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4852,244.3015]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4853,1.398616]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4854,294.1516]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4865,13.9]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4866,13.60833]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4867,13.70833]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4868,12.96667]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4869,14.44167]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4870,16.125]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4871,16.375]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4872,16.275]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4855,367.7333]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4856,0.87925]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4857,0.063]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4858,244.3037]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4859,1.251486]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4860,305.1458]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4862,113.999]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4863,112.6091]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4864,8.891667]
["2022-12-30T12:49:00.000000000","2022-12-30T20:49:00.000000000",4861,105.4403]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4849,364.3167]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4850,-0.006]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4851,0.891]
["2022-12-30T12:50:00.000000000","2022-12-30T20:50:00.000000000",4852,244.4563]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4857,0.063]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4858,244.6262]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4859,0.8583893]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4860,207.862]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4862,83.11566]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4863,82.07508]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4864,8.3]
["2022-12-30T13:02:00.000000000","2022-12-30T21:02:00.000000000",4861,74.93486]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4849,358.1]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4850,-0.006]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4851,0.62875]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4852,244.5909]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4853,1.047506]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4854,195.0724]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4865,12.40833]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4866,12.19167]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4867,12.00833]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4868,11.99167]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4869,12.725]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4870,14.99167]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4871,14.94167]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4872,15.075]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4855,367.4166]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4856,0.601]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4857,0.063]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4858,244.5742]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4859,0.8371225]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4860,203.2449]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4862,80.27468]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4863,79.21821]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4864,8.283334]
["2022-12-30T13:03:00.000000000","2022-12-30T21:03:00.000000000",4861,72.07146]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4849,361.3833]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4850,-0.0055]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4851,0.64725]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4852,244.5903]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4853,1.062526]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4854,203.5436]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4865,12.38333]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4866,12.15833]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4867,11.98333]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4868,11.98333]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4869,12.71667]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4870,14.96667]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4871,14.93333]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4872,15.05833]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4855,367.65]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4856,0.62575]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4857,0.063]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4858,244.5681]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4859,0.8671542]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4860,211.9156]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4862,83.30233]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4863,82.12409]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4864,8.191667]
["2022-12-30T13:04:00.000000000","2022-12-30T21:04:00.000000000",4861,74.79449]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4849,367.65]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4850,-0.00575]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4851,0.671]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4852,244.6349]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4853,1.097994]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4854,215.9049]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4865,12.375]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4866,12.14167]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4867,11.99167]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4868,11.98333]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4869,12.7]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4870,14.95833]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4871,14.90833]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4872,15.03333]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4855,367.4]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4856,0.662]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4857,0.063]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4858,244.6171]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4859,0.9244179]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4860,225.8931]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4862,87.61248]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4863,86.36697]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4864,8.224999]
["2022-12-30T13:05:00.000000000","2022-12-30T21:05:00.000000000",4861,79.17381]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4849,365.6]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4850,-0.00575]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4851,0.689]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4852,244.6713]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4853,1.114857]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4854,221.2522]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4865,12.39167]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4866,12.15]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4867,12.0]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4868,11.99167]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4869,12.69167]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4870,14.90833]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4871,14.875]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4872,15.00833]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4855,367.4833]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4856,0.67475]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4857,0.063]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4858,244.6572]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4859,0.9465036]
["2022-12-30T13:06:00.000000000","2022-12-30T21:06:00.000000000",4860,231.4092]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4867,12.31667]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4868,12.025]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4869,12.70833]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4870,14.51667]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4871,14.91667]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4872,14.78333]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4855,366.0]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4856,0.60775]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4857,0.063]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4858,244.3631]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4859,0.8531057]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4860,205.6303]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4862,80.70167]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4863,79.76585]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4864,7.616666]
["2022-12-30T13:19:00.000000000","2022-12-30T21:19:00.000000000",4861,74.13011]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4849,368.2]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4850,-0.0055]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4851,0.47525]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4852,244.2637]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4853,0.9524339]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4854,147.3149]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4865,12.125]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4866,11.9]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4867,12.13333]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4868,11.875]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4869,12.525]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4870,14.39167]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4871,14.70833]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4872,14.6]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4855,363.5166]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4856,0.47625]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4857,0.063]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4858,244.2733]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4859,0.6433793]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4860,154.17]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4862,64.33478]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4863,63.58759]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4864,7.641666]
["2022-12-30T13:20:00.000000000","2022-12-30T21:20:00.000000000",4861,58.73703]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4849,368.3167]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4850,-0.006]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4851,0.36675]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4852,244.2054]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4853,0.8557367]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4854,107.0989]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4865,11.88333]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4866,11.66667]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4867,11.84167]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4868,11.69167]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4869,12.3]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4870,14.25833]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4871,14.475]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4872,14.4]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4855,365.0667]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4856,0.36275]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4857,0.063]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4858,244.2228]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4859,0.4873824]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4860,116.1778]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4862,51.13166]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4863,50.49544]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4864,7.8]
["2022-12-30T13:21:00.000000000","2022-12-30T21:21:00.000000000",4861,46.14183]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4849,367.9667]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4850,-0.005249999]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4851,0.31875]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4852,244.1415]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4853,0.8218787]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4854,88.41162]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4865,11.55833]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4866,11.375]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4867,11.49167]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4868,11.4]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4869,11.975]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4870,13.975]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4871,14.15833]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4872,14.15]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4855,364.7666]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4856,0.315]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4857,0.063]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4858,244.1605]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4859,0.4139781]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4860,97.9248]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4862,45.12787]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4863,44.52075]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4864,7.916667]
["2022-12-30T13:22:00.000000000","2022-12-30T21:22:00.000000000",4861,40.44312]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4849,365.05]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4850,-0.0055]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4851,0.29725]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4852,244.1093]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4853,0.8063326]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4854,79.44953]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4865,11.3]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4866,11.15833]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4867,11.20833]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4868,11.08333]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4869,11.71667]
["2022-12-30T13:23:00.000000000","2022-12-30T21:23:00.000000000",4870,13.76667]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4849,368.4833]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4850,-0.0045]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4851,0.65875]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4852,244.8709]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4853,1.104705]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4854,212.5608]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4865,11.06667]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4866,10.79167]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4867,11.0]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4868,10.85833]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4869,11.31667]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4870,13.29167]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4871,13.475]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4872,13.45833]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4855,366.6]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4856,0.654]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4857,0.063]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4858,244.85]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4859,0.9187947]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4860,223.2915]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4862,85.60267]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4863,84.51128]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4864,7.475]
["2022-12-30T13:36:00.000000000","2022-12-30T21:36:00.000000000",4861,78.6685]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4849,367.5333]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4850,-0.0055]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4851,0.61275]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4852,244.7424]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4853,1.056994]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4854,195.0737]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4865,11.04167]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4866,10.775]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4867,11.0]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4868,10.80833]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4869,11.31667]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4870,13.25]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4871,13.48333]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4872,13.43333]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4855,366.7]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4856,0.60525]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4857,0.063]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4858,244.7116]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4859,0.8413247]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4860,204.2077]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4862,79.92977]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4863,78.8677]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4864,7.533333]
["2022-12-30T13:37:00.000000000","2022-12-30T21:37:00.000000000",4861,73.29729]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4849,358.3]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4850,-0.0045]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4851,0.66425]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4852,244.8167]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4853,1.081173]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4854,207.7474]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4865,10.99167]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4866,10.73333]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4867,11.01667]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4868,10.81667]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4869,11.275]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4870,13.25]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4871,13.425]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4872,13.41667]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4855,366.85]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4856,0.64225]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4857,0.063]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4858,244.7969]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4859,0.892087]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4860,217.8991]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4862,84.47171]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4863,83.18867]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4864,7.508333]
["2022-12-30T13:38:00.000000000","2022-12-30T21:38:00.000000000",4861,77.29295]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4849,356.2]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4850,-0.0055]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4851,0.7]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4852,244.9114]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4853,1.119182]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4854,218.6492]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4865,10.98333]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4866,10.70833]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4867,10.99167]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4868,10.79167]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4869,11.3]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4870,13.225]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4871,13.44167]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4872,13.375]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4855,367.8167]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4856,0.6712499]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4857,0.063]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4858,244.8776]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4859,0.9259991]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4860,224.8257]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4862,88.23403]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4863,87.00739]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4864,7.533333]
["2022-12-30T13:39:00.000000000","2022-12-30T21:39:00.000000000",4861,81.37282]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4849,355.4167]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4850,-0.00575]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4851,0.682]
["2022-12-30T13:40:00.000000000","2022-12-30T21:40:00.000000000",4852,244.9272]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4857,0.063]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4858,245.0011]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4859,0.8169129]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4860,198.2478]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4862,77.97186]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4863,76.90147]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4864,7.35]
["2022-12-30T13:52:00.000000000","2022-12-30T21:52:00.000000000",4861,71.80009]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4849,359.3667]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4850,-0.0045]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4851,0.603]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4852,245.0607]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4853,1.046289]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4854,186.3138]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4865,11.16667]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4866,10.78333]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4867,11.075]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4868,10.86667]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4869,11.39167]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4870,13.25]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4871,13.55833]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4872,13.39167]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4855,368.0333]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4856,0.57825]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4857,0.063]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4858,245.0353]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4859,0.8006042]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4860,195.2775]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4862,77.00866]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4863,75.97346]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4864,7.316666]
["2022-12-30T13:53:00.000000000","2022-12-30T21:53:00.000000000",4861,70.73334]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4849,357.8167]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4850,-0.004]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4851,0.60925]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4852,245.029]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4853,1.051363]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4854,187.7362]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4865,11.19167]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4866,10.86667]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4867,11.11667]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4868,10.94167]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4869,11.48333]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4870,13.31667]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4871,13.60833]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4872,13.48333]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4855,367.9167]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4856,0.58275]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4857,0.063]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4858,245.0029]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4859,0.8068115]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4860,196.3382]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4862,77.58904]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4863,76.50532]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4864,7.408333]
["2022-12-30T13:54:00.000000000","2022-12-30T21:54:00.000000000",4861,71.3135]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4849,361.3667]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4850,-0.005]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4851,0.60575]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4852,245.1112]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4853,1.052839]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4854,188.2474]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4865,11.13333]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4866,10.89167]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4867,11.11667]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4868,10.93333]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4869,11.46667]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4870,13.35833]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4871,13.58333]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4872,13.49167]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4855,368.2]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4856,0.5835]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4857,0.063]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4858,245.0805]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4859,0.8052423]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4860,197.2062]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4862,77.74146]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4863,76.62623]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4864,7.5]
["2022-12-30T13:55:00.000000000","2022-12-30T21:55:00.000000000",4861,71.57552]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4849,352.7167]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4850,-0.004]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4851,0.64925]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4852,245.1494]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4853,1.078432]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4854,198.8401]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4865,11.175]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4866,10.93333]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4867,11.18333]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4868,11.00833]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4869,11.48333]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4870,13.4]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4871,13.60833]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4872,13.58333]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4855,367.5333]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4856,0.616]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4857,0.063]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4858,245.1082]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4859,0.853873]
["2022-12-30T13:56:00.000000000","2022-12-30T21:56:00.000000000",4860,208.972]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4867,11.06667]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4868,10.89167]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4869,11.33333]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4870,13.28333]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4871,13.44167]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4872,13.45833]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4855,358.1]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4856,0.4255]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4857,0.063]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4858,245.0494]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4859,0.5698254]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4860,136.4483]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4862,59.49786]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4863,58.62857]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4864,7.491666]
["2022-12-30T14:09:00.000000000","2022-12-30T22:09:00.000000000",4861,53.53426]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4849,352.4]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4850,-0.0035]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4851,0.43275]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4852,244.9935]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4853,0.8898274]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4854,123.5802]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4865,10.98333]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4866,10.79167]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4867,11.0]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4868,10.80833]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4869,11.26667]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4870,13.20833]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4871,13.38333]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4872,13.375]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4855,366.5333]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4856,0.402]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4857,0.063]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4858,244.9672]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4859,0.5418636]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4860,130.5044]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4862,55.85902]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4863,55.15997]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4864,7.5]
["2022-12-30T14:10:00.000000000","2022-12-30T22:10:00.000000000",4861,50.17491]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4849,351.0]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4850,-0.00375]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4851,0.398]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4852,244.9301]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4853,0.8556026]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4854,111.1634]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4865,10.825]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4866,10.68333]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4867,10.875]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4868,10.69167]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4869,11.10833]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4870,13.075]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4871,13.24167]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4872,13.275]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4855,366.0]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4856,0.367]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4857,0.063]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4858,244.897]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4859,0.4880674]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4860,116.8479]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4862,51.44014]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4863,50.77886]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4864,7.5]
["2022-12-30T14:11:00.000000000","2022-12-30T22:11:00.000000000",4861,45.97339]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4849,349.15]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4850,-0.0035]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4851,0.38125]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4852,244.9672]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4853,0.8345793]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4854,104.5693]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4865,10.73333]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4866,10.6]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4867,10.725]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4868,10.60833]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4869,11.03333]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4870,13.05833]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4871,13.15]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4872,13.20833]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4855,366.1]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4856,0.349]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4857,0.063]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4858,244.9385]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4859,0.4578406]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4860,110.3437]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4862,49.33078]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4863,48.60408]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4864,7.5]
["2022-12-30T14:12:00.000000000","2022-12-30T22:12:00.000000000",4861,43.78374]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4849,352.7666]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4850,-0.0035]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4851,0.37875]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4852,245.0509]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4853,0.8414962]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4854,105.0772]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4865,10.725]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4866,10.6]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4867,10.66667]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4868,10.55]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4869,11.0]
["2022-12-30T14:13:00.000000000","2022-12-30T22:13:00.000000000",4870,13.00833]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4849,344.0333]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4850,-0.00375]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4851,0.36575]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4852,244.5574]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4853,0.7820999]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4854,97.4473]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4865,10.50833]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4866,10.25]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4867,10.4]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4868,10.25833]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4869,10.69167]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4870,12.65]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4871,12.80833]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4872,12.80833]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4855,365.8667]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4856,0.329]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4857,0.063]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4858,244.5714]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4859,0.4329796]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4860,103.8005]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4862,46.80117]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4863,46.13132]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4864,7.341667]
["2022-12-30T14:26:00.000000000","2022-12-30T22:26:00.000000000",4861,42.14618]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4849,345.1667]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4850,-0.003]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4851,0.36525]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4852,244.5835]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4853,0.7796473]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4854,97.51743]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4865,10.43333]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4866,10.20833]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4867,10.36667]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4868,10.24167]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4869,10.63333]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4870,12.60833]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4871,12.76667]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4872,12.775]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4855,364.6833]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4856,0.3315]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4857,0.063]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4858,244.589]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4859,0.4255992]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4860,103.582]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4862,46.89336]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4863,46.14674]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4864,7.425]
["2022-12-30T14:27:00.000000000","2022-12-30T22:27:00.000000000",4861,42.08068]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4849,351.0333]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4850,-0.0035]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4851,0.389]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4852,244.6429]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4853,0.7945475]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4854,107.5606]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4865,10.4]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4866,10.2]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4867,10.34167]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4868,10.26667]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4869,10.63333]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4870,12.63333]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4871,12.74167]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4872,12.76667]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4855,361.1333]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4856,0.363]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4857,0.063]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4858,244.6397]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4859,0.4646964]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4860,111.1297]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4862,50.30603]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4863,49.5107]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4864,7.491666]
["2022-12-30T14:28:00.000000000","2022-12-30T22:28:00.000000000",4861,45.39323]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4849,354.2166]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4850,-0.003]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4851,0.407]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4852,244.8858]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4853,0.8146066]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4854,115.4354]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4865,10.40833]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4866,10.225]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4867,10.35]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4868,10.28333]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4869,10.63333]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4870,12.65833]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4871,12.70833]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4872,12.79167]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4855,366.15]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4856,0.37975]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4857,0.063]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4858,244.8825]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4859,0.4974248]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4860,121.7111]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4862,52.84604]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4863,52.02208]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4864,7.5]
["2022-12-30T14:29:00.000000000","2022-12-30T22:29:00.000000000",4861,48.0414]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4849,353.15]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4850,-0.0035]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4851,0.407]
["2022-12-30T14:30:00.000000000","2022-12-30T22:30:00.000000000",4852,244.9605]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4857,0.063]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4858,244.4346]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4859,0.3295781]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4860,79.5551]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4862,38.89705]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4863,38.29619]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4864,7.341667]
["2022-12-30T14:42:00.000000000","2022-12-30T22:42:00.000000000",4861,34.1923]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4849,332.1167]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4850,-0.00325]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4851,0.30175]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4852,244.3972]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4853,0.7614992]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4854,72.03527]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4865,10.34167]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4866,10.1]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4867,10.15833]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4868,10.10833]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4869,10.45]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4870,12.48333]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4871,12.56667]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4872,12.61667]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4855,365.1333]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4856,0.2585]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4857,0.063]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4858,244.4234]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4859,0.3267945]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4860,77.59106]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4862,38.25467]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4863,37.70281]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4864,7.3]
["2022-12-30T14:43:00.000000000","2022-12-30T22:43:00.000000000",4861,33.69636]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4849,333.9]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4850,-0.003]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4851,0.2755]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4852,244.3904]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4853,0.7599304]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4854,63.95198]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4865,10.34167]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4866,10.1]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4867,10.225]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4868,10.11667]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4869,10.48333]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4870,12.48333]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4871,12.59167]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4872,12.59167]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4855,364.1333]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4856,0.2355]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4857,0.063]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4858,244.4146]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4859,0.295675]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4860,69.36228]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4862,35.28644]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4863,34.81087]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4864,7.275]
["2022-12-30T14:44:00.000000000","2022-12-30T22:44:00.000000000",4861,31.02947]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4849,333.7667]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4850,-0.0035]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4851,0.24925]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4852,244.3262]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4853,0.7584073]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4854,55.29298]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4865,10.31667]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4866,10.06667]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4867,10.19167]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4868,10.1]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4869,10.45]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4870,12.44167]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4871,12.50833]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4872,12.54167]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4855,360.7333]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4856,0.2145]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4857,0.063]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4858,244.3639]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4859,0.2602776]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4860,60.92612]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4862,32.11946]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4863,31.7058]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4864,7.3]
["2022-12-30T14:45:00.000000000","2022-12-30T22:45:00.000000000",4861,28.03507]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4849,333.35]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4850,-0.003]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4851,0.2385]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4852,244.3217]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4853,0.7594681]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4854,50.9658]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4865,10.3]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4866,10.03333]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4867,10.15833]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4868,10.05]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4869,10.41667]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4870,12.40833]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4871,12.5]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4872,12.5]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4855,358.0667]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4856,0.2075]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4857,0.063]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4858,244.352]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4859,0.2752093]
["2022-12-30T14:46:00.000000000","2022-12-30T22:46:00.000000000",4860,59.96926]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4867,9.741666]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4868,9.691667]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4869,9.974999]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4870,12.05]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4871,12.03333]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4872,12.125]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4855,350.15]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4856,0.17775]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4857,0.063]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4858,244.4971]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4859,0.2001054]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4860,44.51667]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4862,26.29377]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4863,25.89366]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4864,7.4]
["2022-12-30T14:59:00.000000000","2022-12-30T22:59:00.000000000",4861,22.57029]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4849,337.1333]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4850,-0.003]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4851,0.2065]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4852,244.4943]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4853,0.7541303]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4854,41.23231]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4865,9.808333]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4866,9.641666]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4867,9.708333]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4868,9.666667]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4869,9.95]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4870,12.025]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4871,12.01667]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4872,12.10833]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4855,351.4167]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4856,0.1855]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4857,0.063]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4858,244.5267]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4859,0.2047572]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4860,47.7533]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4862,27.31947]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4863,26.86838]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4864,7.408333]
["2022-12-30T15:00:00.000000000","2022-12-30T23:00:00.000000000",4861,23.56218]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4849,336.4666]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4850,-0.003]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4851,0.20425]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4852,244.4703]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4853,0.7551785]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4854,40.34963]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4865,9.833333]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4866,9.625]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4867,9.716666]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4868,9.658333]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4869,9.95]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4870,12.01667]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4871,11.99167]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4872,12.09167]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4855,353.2166]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4856,0.181]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4857,0.063]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4858,244.5068]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4859,0.2024733]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4860,46.50107]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4862,26.96781]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4863,26.5792]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4864,7.383333]
["2022-12-30T15:01:00.000000000","2022-12-30T23:01:00.000000000",4861,23.34696]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4849,335.0833]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4850,-0.00375]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4851,0.19825]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4852,244.394]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4853,0.7583749]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4854,38.37263]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4865,9.808333]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4866,9.599999]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4867,9.708333]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4868,9.625]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4869,9.900001]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4870,11.975]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4871,11.98333]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4872,12.075]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4855,351.4]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4856,0.17575]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4857,0.063]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4858,244.4374]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4859,0.1940092]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4860,44.66903]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4862,26.17198]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4863,25.75725]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4864,7.4]
["2022-12-30T15:02:00.000000000","2022-12-30T23:02:00.000000000",4861,22.51414]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4849,331.55]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4850,-0.00375]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4851,0.19775]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4852,244.4176]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4853,0.7577345]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4854,36.89968]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4865,9.883334]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4866,9.675]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4867,9.766666]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4868,9.7]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4869,9.95]
["2022-12-30T15:03:00.000000000","2022-12-30T23:03:00.000000000",4870,12.00833]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4849,303.15]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4850,-0.004]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4851,0.172]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4852,244.4996]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4853,0.7527747]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4854,20.9056]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4865,10.15]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4866,9.991666]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4867,10.1]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4868,10.03333]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4869,10.25833]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4870,12.29167]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4871,12.225]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4872,12.35833]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4855,345.15]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4856,0.1425]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4857,0.063]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4858,244.564]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4859,0.1432393]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4860,31.45924]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4862,21.50494]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4863,21.17463]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4864,7.6]
["2022-12-30T15:16:00.000000000","2022-12-30T23:16:00.000000000",4861,18.67757]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4849,303.2]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4850,-0.00425]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4851,0.18175]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4852,244.4814]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4853,0.7515587]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4854,24.28226]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4865,10.2]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4866,10.00833]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4867,10.125]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4868,10.08333]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4869,10.25]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4870,12.3]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4871,12.25833]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4872,12.4]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4855,340.9666]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4856,0.15525]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4857,0.063]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4858,244.5394]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4859,0.1599315]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4860,34.17688]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4862,22.69911]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4863,22.37751]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4864,7.608333]
["2022-12-30T15:17:00.000000000","2022-12-30T23:17:00.000000000",4861,19.79111]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4849,303.25]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4850,-0.003]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4851,0.17775]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4852,244.6019]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4853,0.7488335]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4854,23.1052]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4865,10.2]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4866,10.01667]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4867,10.19167]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4868,10.10833]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4869,10.28333]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4870,12.30833]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4871,12.26667]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4872,12.4]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4855,345.8833]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4856,0.14775]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4857,0.063]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4858,244.6676]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4859,0.154502]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4860,33.95501]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4862,22.28547]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4863,21.92074]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4864,7.65]
["2022-12-30T15:18:00.000000000","2022-12-30T23:18:00.000000000",4861,19.48232]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4849,303.2333]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4850,-0.003]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4851,0.17775]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4852,244.6167]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4853,0.7465991]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4854,22.81497]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4865,10.2]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4866,10.05]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4867,10.19167]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4868,10.10833]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4869,10.3]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4870,12.325]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4871,12.28333]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4872,12.40833]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4855,346.6333]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4856,0.147]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4857,0.063]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4858,244.6803]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4859,0.1523648]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4860,33.88513]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4862,22.31625]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4863,21.99671]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4864,7.616666]
["2022-12-30T15:19:00.000000000","2022-12-30T23:19:00.000000000",4861,19.4636]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4849,303.2]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4850,-0.003]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4851,0.18]
["2022-12-30T15:20:00.000000000","2022-12-30T23:20:00.000000000",4852,244.6888]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4857,0.063]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4858,244.866]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4859,0.03065574]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4860,0.0]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4862,13.92929]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4863,13.68455]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4864,7.916667]
["2022-12-30T15:32:00.000000000","2022-12-30T23:32:00.000000000",4861,11.75302]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4849,370.5]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4850,-0.00325]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4851,0.02825]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4852,245.0256]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4853,0.4533478]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4854,-3.226751]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4865,9.900001]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4866,9.741666]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4867,9.8]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4868,9.783334]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4869,10.0]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4870,12.01667]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4871,11.90833]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4872,12.08333]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4855,382.15]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4856,0.006999999]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4857,0.063]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4858,244.8398]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4859,0.03056273]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4860,0.0]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4862,12.6895]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4863,12.48165]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4864,7.966667]
["2022-12-30T15:33:00.000000000","2022-12-30T23:33:00.000000000",4861,10.65819]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4849,379.4833]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4850,-0.00325]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4851,0.021]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4852,245.0563]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4853,0.4529437]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4854,-3.153277]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4865,9.875]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4866,9.7]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4867,9.783334]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4868,9.724999]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4869,9.941667]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4870,12.00833]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4871,11.89167]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4872,12.05833]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4855,380.6667]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4856,0.006999999]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4857,0.063]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4858,244.8713]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4859,0.03060082]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4860,0.0]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4862,12.18429]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4863,11.94905]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4864,7.933333]
["2022-12-30T15:34:00.000000000","2022-12-30T23:34:00.000000000",4861,10.16224]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4849,373.6333]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4850,-0.00375]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4851,0.022]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4852,245.0687]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4853,0.453147]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4854,-3.154193]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4865,9.808333]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4866,9.683333]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4867,9.708333]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4868,9.683333]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4869,9.900001]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4870,11.98333]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4871,11.84167]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4872,12.025]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4855,368.55]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4856,0.013]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4857,0.063]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4858,244.8947]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4859,0.03068171]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4860,0.0]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4862,10.40891]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4863,10.27401]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4864,7.941666]
["2022-12-30T15:35:00.000000000","2022-12-30T23:35:00.000000000",4861,8.665045]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4849,381.5833]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4850,-0.00325]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4851,0.0215]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4852,245.1086]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4853,0.4535556]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4854,-3.226667]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4865,9.791667]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4866,9.633333]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4867,9.691667]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4868,9.65]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4869,9.883334]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4870,11.98333]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4871,11.84167]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4872,12.00833]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4855,382.5]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4856,0.006749999]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4857,0.063]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4858,244.9295]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4859,0.03061903]
["2022-12-30T15:36:00.000000000","2022-12-30T23:36:00.000000000",4860,0.0]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4867,9.308333]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4868,9.333333]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4869,9.525]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4870,11.71667]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4871,11.53333]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4872,11.75]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4855,352.6833]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4856,0.009249999]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4857,0.063]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4858,244.3155]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4859,0.03059704]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4860,0.0]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4862,6.460558]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4863,6.362327]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4864,7.808333]
["2022-12-30T15:49:00.000000000","2022-12-30T23:49:00.000000000",4861,4.809755]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4849,352.0166]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4850,-0.0035]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4851,0.024]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4852,244.4579]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4853,0.4528125]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4854,-3.15364]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4865,9.441667]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4866,9.3]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4867,9.3]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4868,9.333333]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4869,9.5]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4870,11.70833]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4871,11.50833]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4872,11.71667]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4855,355.8]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4856,0.00875]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4857,0.063]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4858,244.2698]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4859,0.03055331]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4860,0.0]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4862,6.812668]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4863,6.712488]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4864,7.8]
["2022-12-30T15:50:00.000000000","2022-12-30T23:50:00.000000000",4861,5.193412]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4849,358.9167]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4850,-0.00325]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4851,0.024]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4852,244.4533]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4853,0.4529015]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4854,-3.300676]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4865,9.425]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4866,9.3]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4867,9.316667]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4868,9.316667]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4869,9.5]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4870,11.69167]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4871,11.51667]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4872,11.71667]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4855,355.3333]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4856,0.013]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4857,0.063]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4858,244.2656]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4859,0.03057378]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4860,0.0]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4862,7.624594]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4863,7.580133]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4864,7.8]
["2022-12-30T15:51:00.000000000","2022-12-30T23:51:00.000000000",4861,5.839079]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4849,364.8167]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4850,-0.003]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4851,0.02375]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4852,244.3838]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4853,0.4526865]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4854,-3.079996]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4865,9.408334]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4866,9.3]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4867,9.3]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4868,9.333333]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4869,9.491666]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4870,11.7]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4871,11.5]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4872,11.73333]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4855,360.7333]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4856,0.012]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4857,0.063]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4858,244.1871]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4859,0.03053087]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4860,0.0]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4862,8.542716]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4863,8.432879]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4864,7.808333]
["2022-12-30T15:52:00.000000000","2022-12-30T23:52:00.000000000",4861,6.606394]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4849,361.1333]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4850,-0.003]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4851,0.02375]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4852,244.4337]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4853,0.4526113]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4854,-3.006987]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4865,9.408334]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4866,9.291667]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4867,9.291667]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4868,9.308333]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4869,9.491666]
["2022-12-30T15:53:00.000000000","2022-12-30T23:53:00.000000000",4870,11.69167]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4849,351.3833]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4850,-0.0035]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4851,0.02475]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4852,244.5161]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4853,0.452466]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4854,-3.153517]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4865,9.358334]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4866,9.266666]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4867,9.283334]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4868,9.3]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4869,9.416667]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4870,11.63333]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4871,11.40833]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4872,11.69167]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4855,355.65]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4856,0.0125]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4857,0.063]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4858,244.3343]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4859,0.03058771]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4860,0.0]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4862,6.81353]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4863,6.728126]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4864,7.8]
["2022-12-30T16:06:00.000000000","2022-12-31T00:06:00.000000000",4861,5.296345]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4849,362.8167]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4850,-0.00325]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4851,0.024]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4852,244.4056]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4853,0.45185]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4854,-3.153771]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4865,9.400001]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4866,9.291667]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4867,9.3]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4868,9.316667]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4869,9.458333]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4870,11.625]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4871,11.43333]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4872,11.7]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4855,358.8833]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4856,0.01225]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4857,0.063]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4858,244.2259]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4859,0.03055266]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4860,0.0]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4862,8.176152]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4863,8.067924]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4864,7.8]
["2022-12-30T16:07:00.000000000","2022-12-31T00:07:00.000000000",4861,6.606395]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4849,369.0833]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4850,-0.00325]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4851,0.0235]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4852,244.309]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4853,0.4514337]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4854,-2.933323]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4865,9.375]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4866,9.3]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4867,9.3]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4868,9.333333]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4869,9.458333]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4870,11.63333]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4871,11.43333]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4872,11.7]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4855,364.3667]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4856,0.0125]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4857,0.063]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4858,244.1243]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4859,0.03055124]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4860,0.0]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4862,9.278375]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4863,9.133694]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4864,7.791667]
["2022-12-30T16:08:00.000000000","2022-12-31T00:08:00.000000000",4861,7.691864]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4849,372.6333]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4850,-0.003]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4851,0.02325]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4852,244.2974]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4853,0.4513813]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4854,-3.226984]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4865,9.383334]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4866,9.3]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4867,9.325]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4868,9.341666]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4869,9.474999]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4870,11.61667]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4871,11.475]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4872,11.68333]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4855,374.4167]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4856,0.006999999]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4857,0.063]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4858,244.1156]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4859,0.03050376]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4860,0.0]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4862,10.04389]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4863,9.925177]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4864,7.8]
["2022-12-30T16:09:00.000000000","2022-12-31T00:09:00.000000000",4861,8.6089]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4849,371.6667]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4850,-0.003]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4851,0.023]
["2022-12-30T16:10:00.000000000","2022-12-31T00:10:00.000000000",4852,244.3419]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4857,0.063]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4858,244.4934]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4859,0.03056656]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4860,0.0]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4862,3.582271]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4863,3.556726]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4864,7.808333]
["2022-12-30T16:22:00.000000000","2022-12-31T00:22:00.000000000",4861,2.32066]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4849,246.2]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4850,-0.0035]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4851,0.028]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4852,244.6816]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4853,0.4533261]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4854,-3.080812]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4865,9.2]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4866,9.091666]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4867,9.108334]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4868,9.125]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4869,9.266666]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4870,11.40833]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4871,11.21667]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4872,11.475]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4855,289.6833]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4856,0.01275]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4857,0.063]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4858,244.5094]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4859,0.03059931]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4860,0.0]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4862,3.460838]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4863,3.435646]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4864,7.8]
["2022-12-30T16:23:00.000000000","2022-12-31T00:23:00.000000000",4861,2.13351]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4849,217.4]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4850,-0.003]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4851,0.02825]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4852,244.6688]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4853,0.4530813]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4854,-3.007463]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4865,9.116666]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4866,9.041667]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4867,9.066667]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4868,9.058333]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4869,9.191667]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4870,11.39167]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4871,11.2]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4872,11.41667]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4855,282.4333]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4856,0.01275]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4857,0.063]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4858,244.4849]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4859,0.03064031]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4860,0.0]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4862,3.309047]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4863,3.238891]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4864,7.708333]
["2022-12-30T16:24:00.000000000","2022-12-31T00:24:00.000000000",4861,1.862142]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4849,203.5833]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4850,-0.0035]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4851,0.0265]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4852,244.5376]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4853,0.452582]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4854,-3.007823]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4865,9.091666]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4866,9.008333]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4867,9.0]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4868,9.0]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4869,9.166667]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4870,11.33333]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4871,11.125]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4872,11.38333]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4855,262.0167]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4856,0.013]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4857,0.063]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4858,244.3624]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4859,0.03062201]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4860,0.0]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4862,3.005464]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4863,2.951326]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4864,7.658333]
["2022-12-30T16:25:00.000000000","2022-12-31T00:25:00.000000000",4861,1.450412]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4849,201.7333]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4850,-0.00375]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4851,0.02325]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4852,244.6889]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4853,0.4530105]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4854,-3.154375]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4865,9.0]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4866,8.908334]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4867,8.95]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4868,8.908334]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4869,9.1]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4870,11.29167]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4871,11.08333]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4872,11.30833]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4855,199.6]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4856,0.015]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4857,0.063]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4858,244.5043]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4859,0.03057755]
["2022-12-30T16:26:00.000000000","2022-12-31T00:26:00.000000000",4860,0.0]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4867,8.508333]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4868,8.566667]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4869,8.675]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4870,11.00833]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4871,10.79167]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4872,11.03333]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4855,38.75]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4856,0.006]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4857,0.063]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4858,244.2215]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4859,0.03079457]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4860,0.0]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4862,1.168792]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4863,1.135125]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4864,7.1]
["2022-12-30T16:39:00.000000000","2022-12-31T00:39:00.000000000",4861,-0.729885]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4849,204.75]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4850,-0.003]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4851,0.0095]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4852,244.374]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4853,0.4526871]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4854,-3.007447]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4865,8.6]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4866,8.508333]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4867,8.508333]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4868,8.508333]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4869,8.633333]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4870,11.025]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4871,10.81667]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4872,11.05]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4855,34.8]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4856,0.0055]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4857,0.063]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4858,244.1848]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4859,0.0307205]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4860,0.0]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4862,0.9866424]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4863,0.9232352]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4864,7.1]
["2022-12-30T16:40:00.000000000","2022-12-31T00:40:00.000000000",4861,-0.8515325]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4849,201.0]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4850,-0.003]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4851,0.0085]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4852,244.3173]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4853,0.4525391]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4854,-3.081071]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4865,8.583333]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4866,8.5]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4867,8.483333]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4868,8.5]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4869,8.6]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4870,10.99167]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4871,10.79167]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4872,11.01667]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4855,32.43333]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4856,0.00375]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4857,0.063]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4858,244.1343]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4859,0.03081662]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4860,0.0]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4862,0.9107468]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4863,0.8778302]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4864,7.058333]
["2022-12-30T16:41:00.000000000","2022-12-31T00:41:00.000000000",4861,-0.917035]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4849,205.6667]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4850,-0.003]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4851,0.008249999]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4852,244.2286]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4853,0.4524678]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4854,-3.007549]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4865,8.533334]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4866,8.45]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4867,8.416667]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4868,8.466666]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4869,8.591666]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4870,10.98333]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4871,10.71667]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4872,10.99167]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4855,32.18333]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4856,0.003]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4857,0.063]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4858,244.047]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4859,0.03071381]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4860,0.0]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4862,0.9107468]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4863,0.8626952]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4864,7.025]
["2022-12-30T16:42:00.000000000","2022-12-31T00:42:00.000000000",4861,-0.9638225]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4849,204.6333]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4850,-0.003]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4851,0.007999999]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4852,244.1797]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4853,0.4525331]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4854,-3.080352]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4865,8.525]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4866,8.458333]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4867,8.408334]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4868,8.433333]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4869,8.558333]
["2022-12-30T16:43:00.000000000","2022-12-31T00:43:00.000000000",4870,10.96667]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4849,72.23333]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4850,-0.003]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4851,0.003]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4852,244.0665]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4853,0.4519679]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4854,-3.08061]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4865,8.308333]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4866,8.291667]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4867,8.25]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4868,8.3]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4869,8.391667]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4870,10.8]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4871,10.54167]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4872,10.80833]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4855,12.88333]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4856,-0.003]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4857,0.063]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4858,243.8708]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4859,0.03089561]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4860,0.0]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4862,0.0]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4863,0.0]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4864,6.75]
["2022-12-30T16:56:00.000000000","2022-12-31T00:56:00.000000000",4861,-1.712422]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4849,61.66667]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4850,-0.003]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4851,0.003]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4852,244.0941]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4853,0.4514776]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4854,-3.153516]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4865,8.308333]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4866,8.275]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4867,8.233333]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4868,8.291667]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4869,8.366667]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4870,10.79167]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4871,10.53333]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4872,10.79167]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4855,11.51667]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4856,-0.003]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4857,0.063]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4858,243.9035]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4859,0.03090897]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4860,0.0]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4862,0.0]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4863,0.0]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4864,6.733334]
["2022-12-30T16:57:00.000000000","2022-12-31T00:57:00.000000000",4861,-1.712422]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4849,52.4]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4850,-0.003]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4851,0.003]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4852,243.8992]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4853,0.450868]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4854,-3.153791]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4865,8.3]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4866,8.258333]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4867,8.2]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4868,8.275]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4869,8.308333]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4870,10.75]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4871,10.5]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4872,10.79167]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4855,10.4]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4856,-0.003]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4857,0.063]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4858,243.7064]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4859,0.03083819]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4860,0.0]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4862,0.0]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4863,0.0]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4864,6.725]
["2022-12-30T16:58:00.000000000","2022-12-31T00:58:00.000000000",4861,-1.703065]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4849,44.09999]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4850,-0.003]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4851,0.003]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4852,243.9113]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4853,0.4507712]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4854,-3.007041]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4865,8.3]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4866,8.2]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4867,8.2]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4868,8.258333]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4869,8.308333]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4870,10.73333]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4871,10.49167]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4872,10.775]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4855,9.4]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4856,-0.003]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4857,0.063]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4858,243.7204]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4859,0.03083364]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4860,0.0]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4862,0.0]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4863,0.0]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4864,6.725]
["2022-12-30T16:59:00.000000000","2022-12-31T00:59:00.000000000",4861,-1.72178]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4849,36.8]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4850,-0.003]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4851,0.003]
["2022-12-30T17:00:00.000000000","2022-12-31T01:00:00.000000000",4852,243.8981]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4857,0.063]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4858,244.0264]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4859,0.03094672]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4860,0.0]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4862,0.0]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4863,0.0]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4864,6.8]
["2022-12-30T17:12:00.000000000","2022-12-31T01:12:00.000000000",4861,-1.60949]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4849,6.35]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4850,-0.003]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4851,0.003]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4852,244.2122]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4853,0.4517732]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4854,-2.933976]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4865,8.2]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4866,8.15]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4867,8.141666]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4868,8.2]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4869,8.25]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4870,10.61667]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4871,10.39167]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4872,10.675]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4855,5.383333]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4856,-0.003]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4857,0.063]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4858,244.0161]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4859,0.03094165]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4860,0.0]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4862,0.0]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4863,0.0]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4864,6.8]
["2022-12-30T17:13:00.000000000","2022-12-31T01:13:00.000000000",4861,-1.628205]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4849,5.933333]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4850,-0.003]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4851,0.003]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4852,244.2128]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4853,0.4517338]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4854,-2.934189]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4865,8.241666]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4866,8.175]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4867,8.183333]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4868,8.208333]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4869,8.283334]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4870,10.64167]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4871,10.40833]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4872,10.69167]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4855,5.216667]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4856,-0.00325]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4857,0.063]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4858,244.0231]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4859,0.03088113]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4860,0.0]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4862,0.0]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4863,0.0]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4864,6.791667]
["2022-12-30T17:14:00.000000000","2022-12-31T01:14:00.000000000",4861,-1.64692]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4849,5.533333]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4850,-0.003]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4851,0.003]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4852,244.2005]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4853,0.4516185]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4854,-2.933964]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4865,8.25]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4866,8.183333]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4867,8.166667]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4868,8.2]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4869,8.25]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4870,10.66667]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4871,10.41667]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4872,10.7]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4855,5.166667]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4856,-0.00325]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4857,0.063]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4858,243.9998]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4859,0.03091843]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4860,0.0]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4862,0.0]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4863,0.0]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4864,6.775]
["2022-12-30T17:15:00.000000000","2022-12-31T01:15:00.000000000",4861,-1.656278]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4849,5.116667]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4850,-0.00325]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4851,0.003]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4852,244.1607]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4853,0.4515415]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4854,-2.860989]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4865,8.224999]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4866,8.175]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4867,8.175]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4868,8.208333]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4869,8.266666]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4870,10.65]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4871,10.40833]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4872,10.7]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4855,5.0]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4856,-0.00375]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4857,0.063]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4858,243.965]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4859,0.03091342]
["2022-12-30T17:16:00.000000000","2022-12-31T01:16:00.000000000",4860,0.0]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4867,8.125]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4868,8.183333]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4869,8.2]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4870,10.575]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4871,10.31667]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4872,10.60833]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4855,3.4]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4856,-0.00375]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4857,0.063]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4858,243.7331]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4859,0.03080246]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4860,0.0]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4862,0.0]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4863,0.0]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4864,6.675]
["2022-12-30T17:29:00.000000000","2022-12-31T01:29:00.000000000",4861,-1.506557]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4849,2.916666]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4850,-0.003]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4851,0.003]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4852,243.9437]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4853,0.4506988]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4854,-2.861085]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4865,8.191667]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4866,8.1]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4867,8.108334]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4868,8.133333]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4869,8.191667]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4870,10.55]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4871,10.38333]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4872,10.6]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4855,3.4]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4856,-0.00375]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4857,0.063]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4858,243.7149]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4859,0.03091271]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4860,0.0]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4862,0.0]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4863,0.0]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4864,6.625]
["2022-12-30T17:30:00.000000000","2022-12-31T01:30:00.000000000",4861,-1.478485]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4849,2.8]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4850,-0.003]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4851,0.003]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4852,243.9116]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4853,0.4506081]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4854,-2.860922]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4865,8.2]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4866,8.125]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4867,8.108334]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4868,8.166667]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4869,8.208333]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4870,10.55833]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4871,10.35]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4872,10.6]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4855,3.416667]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4856,-0.00375]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4857,0.063]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4858,243.7126]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4859,0.03079477]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4860,0.0]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4862,0.0]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4863,0.0]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4864,6.608333]
["2022-12-30T17:31:00.000000000","2022-12-31T01:31:00.000000000",4861,-1.478485]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4849,2.8]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4850,-0.003]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4851,0.003]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4852,243.8801]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4853,0.4506107]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4854,-2.788235]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4865,8.2]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4866,8.116667]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4867,8.116667]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4868,8.175]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4869,8.208333]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4870,10.58333]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4871,10.38333]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4872,10.61667]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4855,3.4]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4856,-0.00425]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4857,0.063]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4858,243.6801]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4859,0.03084611]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4860,0.0]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4862,0.0]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4863,0.0]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4864,6.6]
["2022-12-30T17:32:00.000000000","2022-12-31T01:32:00.000000000",4861,-1.478485]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4849,2.8]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4850,-0.003]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4851,0.003]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4852,243.8769]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4853,0.4505957]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4854,-2.861215]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4865,8.2]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4866,8.116667]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4867,8.116667]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4868,8.183333]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4869,8.2]
["2022-12-30T17:33:00.000000000","2022-12-31T01:33:00.000000000",4870,10.575]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4849,2.4]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4850,-0.003]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4851,0.003]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4852,243.9084]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4853,0.4507103]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4854,-2.934825]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4865,8.1]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4866,8.025]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4867,8.0]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4868,8.091666]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4869,8.1]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4870,10.45833]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4871,10.21667]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4872,10.5]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4855,3.0]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4856,-0.003]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4857,0.063]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4858,243.712]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4859,0.0308838]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4860,0.0]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4862,0.0]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4863,0.0]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4864,6.516666]
["2022-12-30T17:46:00.000000000","2022-12-31T01:46:00.000000000",4861,-1.53463]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4849,2.4]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4850,-0.003]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4851,0.003]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4852,243.9704]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4853,0.4507545]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4854,-2.934734]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4865,8.083333]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4866,8.0]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4867,8.0]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4868,8.066667]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4869,8.091666]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4870,10.43333]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4871,10.2]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4872,10.5]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4855,3.0]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4856,-0.00425]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4857,0.063]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4858,243.7734]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4859,0.03078491]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4860,0.0]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4862,0.0]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4863,0.0]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4864,6.516666]
["2022-12-30T17:47:00.000000000","2022-12-31T01:47:00.000000000",4861,-1.562703]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4849,2.4]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4850,-0.003]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4851,0.003]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4852,243.9135]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4853,0.4505233]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4854,-2.787378]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4865,8.041667]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4866,8.0]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4867,8.0]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4868,8.016666]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4869,8.091666]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4870,10.4]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4871,10.2]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4872,10.475]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4855,3.033333]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4856,-0.0035]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4857,0.063]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4858,243.7135]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4859,0.03085914]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4860,0.0]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4862,0.0]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4863,0.0]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4864,6.516666]
["2022-12-30T17:48:00.000000000","2022-12-31T01:48:00.000000000",4861,-1.57206]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4849,2.4]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4850,-0.003]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4851,0.003]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4852,243.9113]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4853,0.4504482]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4854,-2.934506]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4865,8.041667]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4866,8.008333]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4867,7.966667]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4868,8.008333]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4869,8.091666]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4870,10.4]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4871,10.175]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4872,10.44167]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4855,3.1]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4856,-0.0045]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4857,0.063]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4858,243.7204]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4859,0.03088345]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4860,0.0]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4862,0.0]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4863,0.0]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4864,6.508333]
["2022-12-30T17:49:00.000000000","2022-12-31T01:49:00.000000000",4861,-1.562703]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4849,2.4]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4850,-0.003]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4851,0.003]
["2022-12-30T17:50:00.000000000","2022-12-31T01:50:00.000000000",4852,243.8926]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4857,0.063]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4858,243.688]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4859,0.03082034]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4860,0.0]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4862,0.0]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4863,0.0]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4864,6.5]
["2022-12-30T18:02:00.000000000","2022-12-31T02:02:00.000000000",4861,-1.38491]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4849,2.566667]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4850,-0.003]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4851,0.003]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4852,243.8862]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4853,0.449968]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4854,-3.080628]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4865,7.991666]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4866,7.949999]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4867,7.941666]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4868,8.008333]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4869,8.016666]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4870,10.33333]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4871,10.10833]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4872,10.375]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4855,3.2]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4856,-0.004]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4857,0.063]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4858,243.6848]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4859,0.03078354]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4860,0.0]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4862,0.0]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4863,0.0]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4864,6.525]
["2022-12-30T18:03:00.000000000","2022-12-31T02:03:00.000000000",4861,-1.366195]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4849,2.583333]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4850,-0.003]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4851,0.003]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4852,243.8722]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4853,0.4500578]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4854,-2.933907]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4865,8.0]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4866,7.983333]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4867,7.983333]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4868,8.0]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4869,8.058333]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4870,10.33333]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4871,10.1]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4872,10.39167]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4855,3.2]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4856,-0.0035]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4857,0.063]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4858,243.6707]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4859,0.03084615]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4860,0.0]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4862,0.0]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4863,0.0]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4864,6.5]
["2022-12-30T18:04:00.000000000","2022-12-31T02:04:00.000000000",4861,-1.338122]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4849,2.533334]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4850,-0.003]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4851,0.003]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4852,243.8787]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4853,0.4500121]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4854,-2.860056]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4865,8.008333]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4866,7.975]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4867,7.958333]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4868,8.008333]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4869,8.041667]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4870,10.34167]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4871,10.10833]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4872,10.4]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4855,3.2]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4856,-0.00425]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4857,0.063]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4858,243.6744]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4859,0.03083639]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4860,0.0]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4862,0.0]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4863,0.0]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4864,6.533333]
["2022-12-30T18:05:00.000000000","2022-12-31T02:05:00.000000000",4861,-1.338122]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4849,2.516667]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4850,-0.003]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4851,0.003]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4852,243.8236]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4853,0.4501303]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4854,-2.934194]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4865,8.0]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4866,7.991666]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4867,7.975]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4868,8.016666]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4869,8.041667]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4870,10.325]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4871,10.1]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4872,10.38333]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4855,3.2]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4856,-0.005]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4857,0.063]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4858,243.6219]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4859,0.03081151]
["2022-12-30T18:06:00.000000000","2022-12-31T02:06:00.000000000",4860,0.0]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4867,8.0]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4868,8.05]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4869,8.091666]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4870,10.4]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4871,10.1]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4872,10.4]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4855,3.2]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4856,-0.0045]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4857,0.063]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4858,243.6402]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4859,0.03078301]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4860,0.0]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4862,0.0]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4863,0.0]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4864,6.591667]
["2022-12-30T18:19:00.000000000","2022-12-31T02:19:00.000000000",4861,-1.375553]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4849,2.6]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4850,-0.003]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4851,0.003]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4852,243.8117]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4853,0.4498709]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4854,-2.93421]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4865,8.025]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4866,8.0]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4867,8.0]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4868,8.041667]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4869,8.083333]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4870,10.39167]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4871,10.10833]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4872,10.4]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4855,3.2]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4856,-0.004]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4857,0.063]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4858,243.6092]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4859,0.03081487]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4860,0.0]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4862,0.0]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4863,0.0]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4864,6.591667]
["2022-12-30T18:20:00.000000000","2022-12-31T02:20:00.000000000",4861,-1.403625]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4849,2.6]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4850,-0.003]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4851,0.003]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4852,243.7844]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4853,0.4498616]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4854,-2.934461]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4865,8.041667]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4866,8.0]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4867,8.0]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4868,8.075]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4869,8.1]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4870,10.4]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4871,10.10833]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4872,10.40833]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4855,3.2]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4856,-0.004]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4857,0.063]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4858,243.586]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4859,0.03081102]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4860,0.0]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4862,0.0]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4863,0.0]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4864,6.608333]
["2022-12-30T18:21:00.000000000","2022-12-31T02:21:00.000000000",4861,-1.328765]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4849,2.6]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4850,-0.003]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4851,0.003]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4852,243.7702]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4853,0.4497424]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4854,-2.860901]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4865,8.05]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4866,8.0]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4867,8.0]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4868,8.075]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4869,8.091666]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4870,10.4]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4871,10.14167]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4872,10.41667]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4855,3.2]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4856,-0.00475]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4857,0.063]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4858,243.5692]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4859,0.03081238]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4860,0.0]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4862,0.0]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4863,0.0]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4864,6.6]
["2022-12-30T18:22:00.000000000","2022-12-31T02:22:00.000000000",4861,-1.328765]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4849,2.6]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4850,-0.003]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4851,0.003]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4852,243.7868]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4853,0.4496644]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4854,-2.933885]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4865,8.091666]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4866,8.025]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4867,8.025]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4868,8.1]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4869,8.1]
["2022-12-30T18:23:00.000000000","2022-12-31T02:23:00.000000000",4870,10.4]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4849,2.6]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4850,-0.003]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4851,0.003]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4852,243.8499]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4853,0.4503658]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4854,-2.860994]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4865,8.108334]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4866,8.091666]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4867,8.075]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4868,8.1]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4869,8.166667]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4870,10.48333]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4871,10.2]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4872,10.5]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4855,3.0]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4856,-0.005]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4857,0.063]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4858,243.646]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4859,0.03078495]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4860,0.0]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4862,0.0]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4863,0.0]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4864,6.566666]
["2022-12-30T18:36:00.000000000","2022-12-31T02:36:00.000000000",4861,-1.23519]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4849,2.6]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4850,-0.003]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4851,0.003]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4852,243.9037]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4853,0.4503832]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4854,-2.861445]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4865,8.116667]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4866,8.1]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4867,8.083333]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4868,8.1]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4869,8.175]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4870,10.49167]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4871,10.2]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4872,10.5]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4855,3.0]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4856,-0.00425]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4857,0.063]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4858,243.7033]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4859,0.03079595]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4860,0.0]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4862,0.0]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4863,0.0]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4864,6.6]
["2022-12-30T18:37:00.000000000","2022-12-31T02:37:00.000000000",4861,-1.225832]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4849,2.6]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4850,-0.003]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4851,0.003]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4852,243.9124]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4853,0.4502746]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4854,-2.861556]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4865,8.125]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4866,8.1]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4867,8.1]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4868,8.125]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4869,8.191667]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4870,10.475]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4871,10.2]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4872,10.49167]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4855,3.0]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4856,-0.00425]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4857,0.063]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4858,243.7108]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4859,0.03081246]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4860,0.0]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4862,0.0]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4863,0.0]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4864,6.583333]
["2022-12-30T18:38:00.000000000","2022-12-31T02:38:00.000000000",4861,-1.23519]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4849,2.583333]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4850,-0.003]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4851,0.003]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4852,243.9082]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4853,0.4504103]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4854,-2.934672]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4865,8.116667]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4866,8.091666]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4867,8.1]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4868,8.125]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4869,8.191667]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4870,10.46667]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4871,10.2]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4872,10.5]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4855,3.0]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4856,-0.0045]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4857,0.063]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4858,243.6982]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4859,0.03090573]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4860,0.0]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4862,0.0]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4863,0.0]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4864,6.574999]
["2022-12-30T18:39:00.000000000","2022-12-31T02:39:00.000000000",4861,-1.263263]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4849,2.6]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4850,-0.003]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4851,0.003]
["2022-12-30T18:40:00.000000000","2022-12-31T02:40:00.000000000",4852,243.8839]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4857,0.063]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4858,243.7099]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4859,0.03078426]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4860,0.0]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4862,0.0]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4863,0.0]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4864,6.6]
["2022-12-30T18:52:00.000000000","2022-12-31T02:52:00.000000000",4861,-1.244547]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4849,2.416667]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4850,-0.003]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4851,0.003]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4852,243.9336]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4853,0.4501317]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4854,-3.007503]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4865,8.258333]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4866,8.208333]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4867,8.208333]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4868,8.266666]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4869,8.308333]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4870,10.63333]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4871,10.30833]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4872,10.61667]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4855,3.0]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4856,-0.00425]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4857,0.063]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4858,243.7328]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4859,0.03087697]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4860,0.0]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4862,0.0]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4863,0.0]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4864,6.6]
["2022-12-30T18:53:00.000000000","2022-12-31T02:53:00.000000000",4861,-1.207117]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4849,2.416667]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4850,-0.003]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4851,0.003]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4852,243.8979]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4853,0.4501428]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4854,-2.714061]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4865,8.283334]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4866,8.258333]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4867,8.224999]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4868,8.283334]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4869,8.341666]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4870,10.59167]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4871,10.35833]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4872,10.65]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4855,3.0]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4856,-0.0055]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4857,0.063]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4858,243.7068]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4859,0.03079682]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4860,0.0]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4862,0.0]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4863,0.0]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4864,6.608333]
["2022-12-30T18:54:00.000000000","2022-12-31T02:54:00.000000000",4861,-1.216475]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4849,2.4]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4850,-0.003]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4851,0.003]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4852,243.9153]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4853,0.4502309]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4854,-2.934536]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4865,8.358334]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4866,8.308333]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4867,8.291667]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4868,8.341666]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4869,8.408334]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4870,10.65833]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4871,10.4]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4872,10.7]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4855,3.0]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4856,-0.00475]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4857,0.063]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4858,243.716]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4859,0.03087003]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4860,0.0]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4862,0.0]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4863,0.0]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4864,6.616666]
["2022-12-30T18:55:00.000000000","2022-12-31T02:55:00.000000000",4861,-1.19776]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4849,2.45]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4850,-0.003]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4851,0.003]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4852,244.0054]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4853,0.4503827]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4854,-2.934707]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4865,8.383333]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4866,8.341666]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4867,8.316667]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4868,8.383333]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4869,8.45]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4870,10.68333]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4871,10.425]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4872,10.74167]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4855,3.0]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4856,-0.00425]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4857,0.063]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4858,243.8118]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4859,0.03091609]
["2022-12-30T18:56:00.000000000","2022-12-31T02:56:00.000000000",4860,0.0]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4867,8.416667]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4868,8.474999]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4869,8.508333]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4870,10.80833]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4871,10.55833]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4872,10.83333]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4855,3.0]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4856,-0.003]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4857,0.063]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4858,243.8455]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4859,0.03081207]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4860,0.0]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4862,0.0]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4863,0.0]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4864,6.725]
["2022-12-30T19:09:00.000000000","2022-12-31T03:09:00.000000000",4861,-1.141615]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4849,2.6]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4850,-0.003]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4851,0.003]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4852,244.0051]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4853,0.450745]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4854,-2.860857]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4865,8.491666]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4866,8.425]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4867,8.416667]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4868,8.483333]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4869,8.533334]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4870,10.8]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4871,10.56667]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4872,10.825]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4855,3.0]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4856,-0.005249999]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4857,0.063]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4858,243.8052]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4859,0.03084734]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4860,0.0]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4862,0.0]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4863,0.0]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4864,6.708333]
["2022-12-30T19:10:00.000000000","2022-12-31T03:10:00.000000000",4861,-1.169688]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4849,2.6]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4850,-0.003]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4851,0.003]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4852,244.078]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4853,0.4509103]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4854,-2.861033]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4865,8.5]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4866,8.433333]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4867,8.408334]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4868,8.474999]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4869,8.516666]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4870,10.8]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4871,10.525]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4872,10.83333]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4855,3.0]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4856,-0.00475]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4857,0.063]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4858,243.8789]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4859,0.03086967]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4860,0.0]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4862,0.0]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4863,0.0]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4864,6.733334]
["2022-12-30T19:11:00.000000000","2022-12-31T03:11:00.000000000",4861,-1.08547]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4849,2.6]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4850,-0.00325]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4851,0.003]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4852,244.1195]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4853,0.4510254]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4854,-3.008036]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4865,8.5]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4866,8.458333]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4867,8.433333]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4868,8.483333]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4869,8.55]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4870,10.80833]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4871,10.575]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4872,10.85]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4855,3.0]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4856,-0.0035]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4857,0.063]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4858,243.9221]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4859,0.03082925]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4860,0.0]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4862,0.0]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4863,0.0]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4864,6.741667]
["2022-12-30T19:12:00.000000000","2022-12-31T03:12:00.000000000",4861,-1.094828]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4849,2.6]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4850,-0.003]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4851,0.003]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4852,244.1313]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4853,0.4510477]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4854,-3.007921]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4865,8.491666]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4866,8.433333]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4867,8.408334]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4868,8.483333]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4869,8.533334]
["2022-12-30T19:13:00.000000000","2022-12-31T03:13:00.000000000",4870,10.825]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4849,2.4]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4850,-0.003]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4851,0.003]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4852,244.163]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4853,0.4510771]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4854,-2.788338]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4865,9.016666]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4866,8.983333]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4867,8.966666]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4868,9.033334]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4869,9.041667]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4870,11.325]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4871,11.01667]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4872,11.34167]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4855,2.833333]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4856,-0.004]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4857,0.063]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4858,243.9722]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4859,0.03082583]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4860,0.0]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4862,0.0]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4863,0.0]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4864,8.308333]
["2022-12-30T19:26:00.000000000","2022-12-31T03:26:00.000000000",4861,0.2526525]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4849,2.4]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4850,-0.003]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4851,0.003]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4852,244.2044]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4853,0.4512773]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4854,-3.082093]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4865,9.158333]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4866,9.099999]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4867,9.083333]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4868,9.166667]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4869,9.183333]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4870,11.45]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4871,11.16667]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4872,11.46667]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4855,2.8]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4856,-0.004]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4857,0.063]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4858,244.011]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4859,0.03086491]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4860,0.0]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4862,0.0]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4863,0.0]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4864,8.666667]
["2022-12-30T19:27:00.000000000","2022-12-31T03:27:00.000000000",4861,0.542735]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4849,2.383333]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4850,-0.003]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4851,0.003]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4852,244.2233]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4853,0.4512817]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4854,-2.788554]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4865,9.2]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4866,9.158333]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4867,9.141666]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4868,9.216666]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4869,9.25]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4870,11.48333]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4871,11.19167]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4872,11.49167]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4855,2.8]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4856,-0.00475]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4857,0.063]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4858,244.0227]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4859,0.03094617]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4860,0.0]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4862,0.0]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4863,0.0]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4864,8.766666]
["2022-12-30T19:28:00.000000000","2022-12-31T03:28:00.000000000",4861,0.6830975]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4849,2.383333]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4850,-0.003]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4851,0.003]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4852,244.2137]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4853,0.4514321]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4854,-3.008617]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4865,9.158333]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4866,9.133333]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4867,9.1]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4868,9.158333]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4869,9.191667]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4870,11.38333]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4871,11.175]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4872,11.45]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4855,2.8]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4856,-0.0035]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4857,0.063]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4858,244.0144]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4859,0.0308624]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4860,0.0]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4862,0.0]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4863,0.0]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4864,8.608334]
["2022-12-30T19:29:00.000000000","2022-12-31T03:29:00.000000000",4861,0.4023725]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4849,2.35]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4850,-0.003]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4851,0.003]
["2022-12-30T19:30:00.000000000","2022-12-31T03:30:00.000000000",4852,244.1998]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4857,0.063]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4858,243.908]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4859,0.03084539]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4860,0.0]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4862,0.0]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4863,0.0]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4864,9.125]
["2022-12-30T19:42:00.000000000","2022-12-31T03:42:00.000000000",4861,0.26201]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4849,2.2]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4850,-0.005249999]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4851,0.003]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4852,244.1089]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4853,0.451306]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4854,-3.007836]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4865,10.03333]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4866,10.03333]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4867,9.991666]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4868,10.06667]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4869,10.1]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4870,12.19167]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4871,11.95]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4872,12.23333]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4855,2.8]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4856,-0.00375]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4857,0.063]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4858,243.9144]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4859,0.03086027]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4860,0.0]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4862,0.0]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4863,0.0]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4864,9.233333]
["2022-12-30T19:43:00.000000000","2022-12-31T03:43:00.000000000",4861,0.2339375]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4849,2.2]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4850,-0.00575]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4851,0.003]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4852,244.1272]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4853,0.451234]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4854,-2.861274]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4865,10.05833]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4866,10.025]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4867,10.00833]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4868,10.09167]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4869,10.09167]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4870,12.2]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4871,11.95]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4872,12.24167]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4855,2.8]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4856,-0.00475]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4857,0.063]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4858,243.9273]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4859,0.03087501]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4860,0.0]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4862,0.0]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4863,0.0]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4864,9.291667]
["2022-12-30T19:44:00.000000000","2022-12-31T03:44:00.000000000",4861,0.11229]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4849,2.2]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4850,-0.00575]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4851,0.003]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4852,244.1211]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4853,0.4511707]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4854,-2.934366]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4865,10.05]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4866,10.00833]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4867,9.991666]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4868,10.06667]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4869,10.1]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4870,12.19167]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4871,11.925]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4872,12.20833]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4855,2.8]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4856,-0.00375]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4857,0.063]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4858,243.927]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4859,0.03086648]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4860,0.0]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4862,0.0]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4863,0.0]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4864,9.275]
["2022-12-30T19:45:00.000000000","2022-12-31T03:45:00.000000000",4861,-0.009357501]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4849,2.2]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4850,-0.0055]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4851,0.003]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4852,244.1087]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4853,0.4511046]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4854,-2.934011]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4865,10.09167]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4866,10.10833]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4867,10.075]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4868,10.15]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4869,10.18333]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4870,12.26667]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4871,11.99167]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4872,12.3]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4855,2.8]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4856,-0.0035]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4857,0.063]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4858,243.9125]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4859,0.03092141]
["2022-12-30T19:46:00.000000000","2022-12-31T03:46:00.000000000",4860,0.0]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4867,10.26667]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4868,10.36667]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4869,10.35833]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4870,12.40833]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4871,12.10833]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4872,12.4]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4855,2.6]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4856,-0.003]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4857,0.063]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4858,244.0068]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4859,0.03091971]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4860,0.0]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4862,0.0]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4863,0.0]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4864,9.733333]
["2022-12-30T19:59:00.000000000","2022-12-31T03:59:00.000000000",4861,-0.56145]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4849,2.0]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4850,-0.006]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4851,0.003]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4852,244.0498]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4853,0.4502791]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4854,-2.787079]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4865,10.36667]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4866,10.31667]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4867,10.325]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4868,10.45]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4869,10.45833]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4870,12.475]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4871,12.175]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4872,12.48333]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4855,2.6]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4856,-0.003]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4857,0.063]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4858,243.8726]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4859,0.03084918]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4860,0.0]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4862,0.0]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4863,0.0]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4864,9.866667]
["2022-12-30T20:00:00.000000000","2022-12-31T04:00:00.000000000",4861,-0.467875]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4849,2.0]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4850,-0.006]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4851,0.003]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4852,244.3042]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4853,0.4507022]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4854,-3.080403]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4865,10.4]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4866,10.38333]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4867,10.36667]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4868,10.49167]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4869,10.48333]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4870,12.525]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4871,12.225]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4872,12.51667]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4855,2.6]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4856,-0.003]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4857,0.063]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4858,244.1161]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4859,0.03084778]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4860,0.0]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4862,0.0]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4863,0.0]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4864,9.916667]
["2022-12-30T20:01:00.000000000","2022-12-31T04:01:00.000000000",4861,-0.4023725]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4849,2.0]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4850,-0.006]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4851,0.003]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4852,244.3983]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4853,0.4512018]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4854,-2.933474]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4865,10.48333]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4866,10.45]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4867,10.43333]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4868,10.56667]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4869,10.58333]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4870,12.59167]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4871,12.325]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4872,12.59167]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4855,2.6]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4856,-0.003]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4857,0.063]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4858,244.1992]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4859,0.03090505]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4860,0.0]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4862,0.0]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4863,0.0]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4864,9.966666]
["2022-12-30T20:02:00.000000000","2022-12-31T04:02:00.000000000",4861,-0.2900825]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4849,2.0]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4850,-0.006]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4851,0.003]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4852,244.4684]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4853,0.4514247]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4854,-3.007139]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4865,10.575]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4866,10.50833]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4867,10.48333]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4868,10.60833]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4869,10.65]
["2022-12-30T20:03:00.000000000","2022-12-31T04:03:00.000000000",4870,12.65833]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4849,1.8]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4850,-0.006]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4851,0.003]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4852,244.1064]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4853,0.450328]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4854,-3.080442]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4865,10.1]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4866,10.13333]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4867,10.00833]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4868,10.16667]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4869,10.24167]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4870,12.275]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4871,11.925]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4872,12.24167]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4855,2.366667]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4856,-0.003]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4857,0.063]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4858,243.908]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4859,0.03085863]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4860,0.0]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4862,0.0]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4863,0.0]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4864,10.175]
["2022-12-30T20:16:00.000000000","2022-12-31T04:16:00.000000000",4861,-1.768568]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4849,1.8]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4850,-0.006]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4851,0.003]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4852,244.1063]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4853,0.4505338]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4854,-2.934064]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4865,9.974999]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4866,10.04167]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4867,9.858334]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4868,10.06667]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4869,10.1]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4870,12.15833]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4871,11.81667]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4872,12.14167]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4855,2.383333]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4856,-0.003]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4857,0.063]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4858,243.9103]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4859,0.03079575]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4860,0.0]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4862,0.0]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4863,0.0]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4864,10.10833]
["2022-12-30T20:17:00.000000000","2022-12-31T04:17:00.000000000",4861,-1.974432]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4849,1.8]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4850,-0.006]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4851,0.003]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4852,244.1475]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4853,0.4506052]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4854,-2.9342]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4865,9.866667]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4866,9.933333]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4867,9.724999]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4868,9.941667]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4869,9.974999]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4870,12.08333]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4871,11.675]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4872,12.025]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4855,2.4]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4856,-0.003]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4857,0.063]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4858,243.9414]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4859,0.03084495]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4860,0.0]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4862,0.0]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4863,0.0]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4864,10.025]
["2022-12-30T20:18:00.000000000","2022-12-31T04:18:00.000000000",4861,-2.02122]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4849,1.8]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4850,-0.006]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4851,0.003]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4852,244.1624]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4853,0.4504553]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4854,-2.860409]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4865,9.741666]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4866,9.766666]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4867,9.616667]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4868,9.783334]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4869,9.866667]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4870,11.975]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4871,11.59167]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4872,11.90833]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4855,2.4]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4856,-0.003]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4857,0.063]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4858,243.9707]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4859,0.03088131]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4860,0.0]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4862,0.0]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4863,0.0]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4864,10.00833]
["2022-12-30T20:19:00.000000000","2022-12-31T04:19:00.000000000",4861,-2.292588]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4849,1.8]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4850,-0.006]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4851,0.003]
["2022-12-30T20:20:00.000000000","2022-12-31T04:20:00.000000000",4852,244.1772]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4857,0.063]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4858,243.9938]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4859,0.03086114]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4860,0.0]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4862,0.0]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4863,0.0]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4864,10.31667]
["2022-12-30T20:32:00.000000000","2022-12-31T04:32:00.000000000",4861,-0.7486]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4849,2.0]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4850,-0.006]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4851,0.003]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4852,244.171]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4853,0.4503295]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4854,-2.861072]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4865,10.35833]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4866,10.34167]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4867,10.225]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4868,10.375]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4869,10.43333]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4870,12.6]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4871,12.24167]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4872,12.575]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4855,2.4]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4856,-0.003]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4857,0.063]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4858,243.9915]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4859,0.03090954]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4860,0.0]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4862,0.0]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4863,0.0]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4864,10.25833]
["2022-12-30T20:33:00.000000000","2022-12-31T04:33:00.000000000",4861,-0.655025]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4849,2.0]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4850,-0.006]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4851,0.003]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4852,244.1526]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4853,0.45036]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4854,-2.86143]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4865,10.36667]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4866,10.375]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4867,10.24167]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4868,10.38333]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4869,10.44167]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4870,12.625]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4871,12.26667]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4872,12.60833]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4855,2.4]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4856,-0.003]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4857,0.063]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4858,243.9707]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4859,0.03094]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4860,0.0]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4862,0.0]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4863,0.0]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4864,10.25833]
["2022-12-30T20:34:00.000000000","2022-12-31T04:34:00.000000000",4861,-0.655025]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4849,2.0]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4850,-0.006]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4851,0.003]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4852,244.1819]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4853,0.4503481]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4854,-2.93471]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4865,10.425]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4866,10.41667]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4867,10.3]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4868,10.40833]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4869,10.5]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4870,12.675]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4871,12.30833]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4872,12.65]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4855,2.4]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4856,-0.003]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4857,0.063]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4858,243.9888]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4859,0.03082977]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4860,0.0]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4862,0.0]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4863,0.0]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4864,10.35833]
["2022-12-30T20:35:00.000000000","2022-12-31T04:35:00.000000000",4861,-0.580165]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4849,2.0]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4850,-0.00625]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4851,0.003]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4852,244.2101]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4853,0.4504839]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4854,-2.935208]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4865,10.45]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4866,10.46667]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4867,10.325]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4868,10.45833]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4869,10.55833]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4870,12.71667]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4871,12.34167]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4872,12.68333]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4855,2.4]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4856,-0.003]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4857,0.063]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4858,244.0183]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4859,0.03085875]
["2022-12-30T20:36:00.000000000","2022-12-31T04:36:00.000000000",4860,0.0]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4867,10.95833]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4868,11.04167]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4869,11.125]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4870,13.21667]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4871,12.925]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4872,13.21667]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4855,2.6]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4856,-0.003]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4857,0.063]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4858,243.8506]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4859,0.03082845]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4860,0.0]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4862,0.0]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4863,0.0]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4864,10.65833]
["2022-12-30T20:49:00.000000000","2022-12-31T04:49:00.000000000",4861,-0.917035]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4849,2.0]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4850,-0.006]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4851,0.003]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4852,244.0181]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4853,0.4499175]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4854,-2.935344]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4865,11.00833]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4866,11.0]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4867,10.91667]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4868,11.025]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4869,11.09167]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4870,13.2]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4871,12.91667]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4872,13.2]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4855,2.6]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4856,-0.003]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4857,0.063]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4858,243.8264]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4859,0.03082187]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4860,0.0]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4862,0.0]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4863,0.0]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4864,10.70833]
["2022-12-30T20:50:00.000000000","2022-12-31T04:50:00.000000000",4861,-0.93575]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4849,2.0]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4850,-0.006]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4851,0.003]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4852,243.9599]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4853,0.4499061]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4854,-2.935115]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4865,10.99167]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4866,10.93333]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4867,10.89167]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4868,10.96667]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4869,11.075]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4870,13.15833]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4871,12.86667]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4872,13.18333]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4855,2.6]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4856,-0.003]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4857,0.063]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4858,243.7687]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4859,0.03077967]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4860,0.0]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4862,0.0]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4863,0.0]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4864,10.68333]
["2022-12-30T20:51:00.000000000","2022-12-31T04:51:00.000000000",4861,-0.97318]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4849,2.0]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4850,-0.006]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4851,0.003]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4852,243.9835]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4853,0.449879]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4854,-2.934697]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4865,10.94167]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4866,10.90833]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4867,10.875]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4868,10.98333]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4869,11.04167]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4870,13.125]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4871,12.875]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4872,13.125]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4855,2.6]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4856,-0.003]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4857,0.063]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4858,243.7999]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4859,0.03088909]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4860,0.0]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4862,0.0]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4863,0.0]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4864,10.68333]
["2022-12-30T20:52:00.000000000","2022-12-31T04:52:00.000000000",4861,-1.001253]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4849,2.0]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4850,-0.006]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4851,0.003]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4852,243.9808]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4853,0.449801]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4854,-2.861402]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4865,11.0]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4866,10.975]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4867,10.9]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4868,11.0]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4869,11.09167]
["2022-12-30T20:53:00.000000000","2022-12-31T04:53:00.000000000",4870,13.18333]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4849,2.0]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4850,-0.006]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4851,0.003]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4852,244.163]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4853,0.4504122]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4854,-3.007359]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4865,11.15]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4866,11.10833]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4867,11.08333]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4868,11.175]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4869,11.26667]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4870,13.36667]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4871,13.08333]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4872,13.38333]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4855,2.483333]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4856,-0.003]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4857,0.063]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4858,243.9677]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4859,0.03074432]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4860,0.0]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4862,0.0]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4863,0.0]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4864,10.58333]
["2022-12-30T21:06:00.000000000","2022-12-31T05:06:00.000000000",4861,-1.132257]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4849,2.0]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4850,-0.006]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4851,0.003]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4852,244.2023]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4853,0.4506425]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4854,-2.86057]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4865,11.15833]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4866,11.10833]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4867,11.08333]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4868,11.175]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4869,11.28333]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4870,13.34167]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4871,13.09167]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4872,13.39167]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4855,2.516667]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4856,-0.003]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4857,0.063]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4858,244.0089]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4859,0.03086571]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4860,0.0]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4862,0.0]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4863,0.0]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4864,10.55833]
["2022-12-30T21:07:00.000000000","2022-12-31T05:07:00.000000000",4861,-1.16033]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4849,2.0]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4850,-0.006]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4851,0.003]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4852,244.1983]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4853,0.4504081]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4854,-2.860343]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4865,11.175]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4866,11.18333]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4867,11.1]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4868,11.19167]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4869,11.29167]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4870,13.4]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4871,13.1]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4872,13.4]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4855,2.566667]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4856,-0.003]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4857,0.063]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4858,244.0046]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4859,0.03087281]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4860,0.0]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4862,0.0]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4863,0.0]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4864,10.54167]
["2022-12-30T21:08:00.000000000","2022-12-31T05:08:00.000000000",4861,-1.150972]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4849,2.0]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4850,-0.006]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4851,0.003]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4852,244.2331]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4853,0.4506058]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4854,-2.86062]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4865,11.23333]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4866,11.20833]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4867,11.14167]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4868,11.225]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4869,11.33333]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4870,13.43333]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4871,13.16667]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4872,13.43333]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4855,2.6]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4856,-0.003]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4857,0.063]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4858,244.0387]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4859,0.03089553]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4860,0.0]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4862,0.0]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4863,0.0]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4864,10.48333]
["2022-12-30T21:09:00.000000000","2022-12-31T05:09:00.000000000",4861,-1.104185]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4849,2.0]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4850,-0.006]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4851,0.003]
["2022-12-30T21:10:00.000000000","2022-12-31T05:10:00.000000000",4852,244.4304]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4857,0.063]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4858,244.2036]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4859,0.0308463]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4860,0.0]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4862,0.0]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4863,0.0]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4864,10.7]
["2022-12-30T21:22:00.000000000","2022-12-31T05:22:00.000000000",4861,-1.038682]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4849,2.0]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4850,-0.006]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4851,0.003]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4852,244.3475]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4853,0.4510089]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4854,-3.081396]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4865,11.18333]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4866,11.18333]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4867,11.09167]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4868,11.19167]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4869,11.28333]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4870,13.41667]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4871,13.11667]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4872,13.425]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4855,2.6]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4856,-0.003]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4857,0.063]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4858,244.1636]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4859,0.03085058]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4860,0.0]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4862,0.0]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4863,0.0]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4864,10.7]
["2022-12-30T21:23:00.000000000","2022-12-31T05:23:00.000000000",4861,-0.9825375]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4849,2.0]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4850,-0.006]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4851,0.003]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4852,244.3416]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4853,0.4509487]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4854,-2.860949]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4865,11.24167]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4866,11.2]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4867,11.125]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4868,11.20833]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4869,11.325]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4870,13.43333]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4871,13.18333]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4872,13.475]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4855,2.6]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4856,-0.003]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4857,0.063]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4858,244.1546]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4859,0.0308849]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4860,0.0]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4862,0.0]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4863,0.0]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4864,10.675]
["2022-12-30T21:24:00.000000000","2022-12-31T05:24:00.000000000",4861,-0.9825375]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4849,2.0]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4850,-0.00625]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4851,0.003]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4852,244.1834]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4853,0.4506814]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4854,-2.860972]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4865,11.23333]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4866,11.225]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4867,11.13333]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4868,11.25833]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4869,11.325]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4870,13.48333]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4871,13.19167]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4872,13.49167]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4855,2.6]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4856,-0.003]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4857,0.063]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4858,243.9934]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4859,0.03084758]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4860,0.0]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4862,0.0]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4863,0.0]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4864,10.63333]
["2022-12-30T21:25:00.000000000","2022-12-31T05:25:00.000000000",4861,-1.01061]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4849,2.0]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4850,-0.006]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4851,0.003]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4852,244.2903]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4853,0.4507582]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4854,-2.860964]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4865,11.275]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4866,11.24167]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4867,11.18333]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4868,11.275]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4869,11.35]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4870,13.5]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4871,13.20833]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4872,13.5]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4855,2.6]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4856,-0.003]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4857,0.063]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4858,244.1138]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4859,0.03088651]
["2022-12-30T21:26:00.000000000","2022-12-31T05:26:00.000000000",4860,0.0]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4867,11.175]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4868,11.28333]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4869,11.38333]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4870,13.51667]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4871,13.225]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4872,13.525]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4855,2.6]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4856,-0.003]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4857,0.063]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4858,244.1266]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4859,0.03082047]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4860,0.0]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4862,0.0]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4863,0.0]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4864,10.78333]
["2022-12-30T21:39:00.000000000","2022-12-31T05:39:00.000000000",4861,-1.216475]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4849,2.016667]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4850,-0.006]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4851,0.003]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4852,244.3218]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4853,0.4507709]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4854,-2.86025]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4865,11.30833]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4866,11.28333]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4867,11.21667]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4868,11.30833]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4869,11.40833]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4870,13.55833]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4871,13.23333]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4872,13.525]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4855,2.6]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4856,-0.003]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4857,0.063]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4858,244.1454]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4859,0.03079139]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4860,0.0]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4862,0.0]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4863,0.0]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4864,10.80833]
["2022-12-30T21:40:00.000000000","2022-12-31T05:40:00.000000000",4861,-1.19776]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4849,2.0]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4850,-0.006]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4851,0.003]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4852,244.2382]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4853,0.4505289]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4854,-2.860534]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4865,11.35]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4866,11.325]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4867,11.24167]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4868,11.36667]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4869,11.41667]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4870,13.575]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4871,13.29167]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4872,13.575]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4855,2.6]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4856,-0.003]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4857,0.063]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4858,244.0557]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4859,0.0307856]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4860,0.0]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4862,0.0]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4863,0.0]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4864,10.825]
["2022-12-30T21:41:00.000000000","2022-12-31T05:41:00.000000000",4861,-1.188403]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4849,2.0]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4850,-0.006]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4851,0.003]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4852,244.2723]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4853,0.4506993]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4854,-3.007674]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4865,11.35]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4866,11.35]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4867,11.23333]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4868,11.35833]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4869,11.49167]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4870,13.58333]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4871,13.31667]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4872,13.59167]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4855,2.6]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4856,-0.003]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4857,0.063]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4858,244.091]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4859,0.03081878]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4860,0.0]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4862,0.0]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4863,0.0]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4864,10.88333]
["2022-12-30T21:42:00.000000000","2022-12-31T05:42:00.000000000",4861,-1.16033]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4849,2.0]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4850,-0.006]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4851,0.003]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4852,244.2341]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4853,0.4506507]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4854,-2.787872]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4865,11.425]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4866,11.40833]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4867,11.34167]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4868,11.45833]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4869,11.56667]
["2022-12-30T21:43:00.000000000","2022-12-31T05:43:00.000000000",4870,13.68333]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4849,2.0]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4850,-0.006]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4851,0.003]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4852,244.4336]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4853,0.4508235]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4854,-2.860413]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4865,11.40833]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4866,11.36667]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4867,11.29167]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4868,11.38333]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4869,11.5]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4870,13.65]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4871,13.35]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4872,13.65]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4855,2.416667]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4856,-0.003]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4857,0.063]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4858,244.247]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4859,0.03080276]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4860,0.0]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4862,0.0]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4863,0.0]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4864,11.09167]
["2022-12-30T21:56:00.000000000","2022-12-31T05:56:00.000000000",4861,-1.216475]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4849,2.0]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4850,-0.006]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4851,0.003]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4852,244.416]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4853,0.4506017]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4854,-2.860116]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4865,11.375]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4866,11.31667]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4867,11.26667]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4868,11.36667]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4869,11.475]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4870,13.61667]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4871,13.33333]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4872,13.625]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4855,2.45]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4856,-0.003]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4857,0.063]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4858,244.2287]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4859,0.03078624]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4860,0.0]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4862,0.0]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4863,0.0]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4864,11.1]
["2022-12-30T21:57:00.000000000","2022-12-31T05:57:00.000000000",4861,-1.207117]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4849,2.0]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4850,-0.006]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4851,0.003]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4852,244.39]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4853,0.4507156]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4854,-2.933637]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4865,11.375]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4866,11.33333]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4867,11.26667]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4868,11.35833]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4869,11.475]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4870,13.625]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4871,13.325]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4872,13.625]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4855,2.4]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4856,-0.003]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4857,0.063]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4858,244.2111]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4859,0.03079975]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4860,0.0]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4862,0.0]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4863,0.0]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4864,11.11667]
["2022-12-30T21:58:00.000000000","2022-12-31T05:58:00.000000000",4861,-1.169688]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4849,2.0]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4850,-0.006]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4851,0.003]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4852,244.4257]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4853,0.4507737]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4854,-2.639985]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4865,11.375]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4866,11.325]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4867,11.25833]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4868,11.35]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4869,11.46667]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4870,13.61667]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4871,13.325]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4872,13.63333]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4855,2.416667]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4856,-0.003]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4857,0.063]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4858,244.2594]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4859,0.03086622]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4860,0.0]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4862,0.0]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4863,0.0]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4864,11.18333]
["2022-12-30T21:59:00.000000000","2022-12-31T05:59:00.000000000",4861,-1.113542]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4849,2.0]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4850,-0.006]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4851,0.003]
["2022-12-30T22:00:00.000000000","2022-12-31T06:00:00.000000000",4852,244.5293]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4857,0.063]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4858,244.3677]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4859,0.03094799]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4860,0.0]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4862,0.0]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4863,0.0]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4864,10.88333]
["2022-12-30T22:12:00.000000000","2022-12-31T06:12:00.000000000",4861,-1.216475]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4849,1.966667]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4850,-0.006]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4851,0.003]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4852,244.4922]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4853,0.4516874]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4854,-2.860552]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4865,11.475]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4866,11.425]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4867,11.36667]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4868,11.43333]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4869,11.55]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4870,13.70833]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4871,13.41667]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4872,13.7]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4855,2.4]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4856,-0.003]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4857,0.063]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4858,244.321]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4859,0.03092248]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4860,0.0]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4862,0.0]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4863,0.0]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4864,10.9]
["2022-12-30T22:13:00.000000000","2022-12-31T06:13:00.000000000",4861,-1.216475]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4849,1.933333]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4850,-0.006]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4851,0.003]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4852,244.5168]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4853,0.4515607]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4854,-3.007194]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4865,11.45833]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4866,11.40833]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4867,11.35833]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4868,11.45]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4869,11.54167]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4870,13.7]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4871,13.425]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4872,13.71667]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4855,2.4]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4856,-0.003]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4857,0.063]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4858,244.338]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4859,0.03093359]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4860,0.0]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4862,0.0]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4863,0.0]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4864,10.9]
["2022-12-30T22:14:00.000000000","2022-12-31T06:14:00.000000000",4861,-1.207117]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4849,1.85]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4850,-0.00625]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4851,0.003]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4852,244.4721]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4853,0.4514527]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4854,-2.933983]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4865,11.45]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4866,11.41667]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4867,11.375]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4868,11.46667]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4869,11.55833]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4870,13.7]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4871,13.43333]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4872,13.70833]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4855,2.4]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4856,-0.003]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4857,0.063]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4858,244.2932]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4859,0.03090014]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4860,0.0]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4862,0.0]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4863,0.0]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4864,10.9]
["2022-12-30T22:15:00.000000000","2022-12-31T06:15:00.000000000",4861,-1.188403]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4849,1.833333]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4850,-0.006]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4851,0.003]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4852,244.4498]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4853,0.4513391]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4854,-3.007153]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4865,11.425]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4866,11.39167]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4867,11.3]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4868,11.4]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4869,11.50833]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4870,13.69167]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4871,13.38333]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4872,13.66667]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4855,2.4]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4856,-0.003]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4857,0.063]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4858,244.2691]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4859,0.03088526]
["2022-12-30T22:16:00.000000000","2022-12-31T06:16:00.000000000",4860,0.0]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4867,11.275]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4868,11.35833]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4869,11.44167]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4870,13.64167]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4871,13.34167]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4872,13.65]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4855,2.4]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4856,-0.003]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4857,0.063]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4858,244.2326]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4859,0.03092404]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4860,0.0]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4862,0.0]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4863,0.0]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4864,10.73333]
["2022-12-30T22:29:00.000000000","2022-12-31T06:29:00.000000000",4861,-1.356837]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4849,2.0]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4850,-0.006]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4851,0.003]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4852,244.4155]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4853,0.4506062]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4854,-3.081448]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4865,11.375]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4866,11.33333]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4867,11.275]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4868,11.375]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4869,11.45]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4870,13.60833]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4871,13.35833]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4872,13.65]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4855,2.4]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4856,-0.003]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4857,0.063]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4858,244.2373]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4859,0.03094311]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4860,0.0]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4862,0.0]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4863,0.0]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4864,10.73333]
["2022-12-30T22:30:00.000000000","2022-12-31T06:30:00.000000000",4861,-1.394267]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4849,1.983333]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4850,-0.006]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4851,0.003]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4852,244.3729]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4853,0.4507637]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4854,-2.934087]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4865,11.325]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4866,11.3]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4867,11.23333]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4868,11.30833]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4869,11.40833]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4870,13.575]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4871,13.3]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4872,13.6]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4855,2.4]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4856,-0.003]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4857,0.063]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4858,244.2004]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4859,0.03082296]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4860,0.0]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4862,0.0]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4863,0.0]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4864,10.675]
["2022-12-30T22:31:00.000000000","2022-12-31T06:31:00.000000000",4861,-1.403625]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4849,1.95]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4850,-0.006]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4851,0.003]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4852,244.3935]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4853,0.4506744]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4854,-2.787864]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4865,11.30833]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4866,11.3]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4867,11.20833]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4868,11.30833]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4869,11.40833]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4870,13.58333]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4871,13.3]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4872,13.6]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4855,2.4]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4856,-0.003]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4857,0.063]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4858,244.2129]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4859,0.03088983]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4860,0.0]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4862,0.0]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4863,0.0]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4864,10.63333]
["2022-12-30T22:32:00.000000000","2022-12-31T06:32:00.000000000",4861,-1.441055]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4849,1.95]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4850,-0.006]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4851,0.003]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4852,244.3927]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4853,0.4506146]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4854,-2.788052]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4865,11.28333]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4866,11.26667]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4867,11.225]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4868,11.3]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4869,11.38333]
["2022-12-30T22:33:00.000000000","2022-12-31T06:33:00.000000000",4870,13.56667]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4849,1.8]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4850,-0.006]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4851,0.003]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4852,244.4396]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4853,0.4509457]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4854,-2.7147]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4865,11.26667]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4866,11.20833]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4867,11.16667]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4868,11.25]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4869,11.33333]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4870,13.5]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4871,13.25]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4872,13.55]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4855,2.4]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4856,-0.003]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4857,0.063]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4858,244.2753]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4859,0.0308827]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4860,0.0]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4862,0.0]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4863,0.0]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4864,10.69167]
["2022-12-30T22:46:00.000000000","2022-12-31T06:46:00.000000000",4861,-1.281978]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4849,1.8]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4850,-0.006]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4851,0.003]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4852,244.4385]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4853,0.4507402]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4854,-3.008033]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4865,11.225]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4866,11.2]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4867,11.15]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4868,11.225]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4869,11.33333]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4870,13.49167]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4871,13.225]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4872,13.50833]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4855,2.4]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4856,-0.003]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4857,0.063]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4858,244.2623]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4859,0.03081465]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4860,0.0]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4862,0.0]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4863,0.0]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4864,10.68333]
["2022-12-30T22:47:00.000000000","2022-12-31T06:47:00.000000000",4861,-1.291335]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4849,1.8]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4850,-0.006]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4851,0.003]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4852,244.4639]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4853,0.4510181]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4854,-2.934936]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4865,11.21667]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4866,11.19167]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4867,11.10833]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4868,11.20833]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4869,11.3]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4870,13.50833]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4871,13.20833]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4872,13.50833]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4855,2.383333]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4856,-0.003]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4857,0.063]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4858,244.2887]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4859,0.03091955]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4860,0.0]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4862,0.0]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4863,0.0]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4864,10.70833]
["2022-12-30T22:48:00.000000000","2022-12-31T06:48:00.000000000",4861,-1.300692]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4849,1.8]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4850,-0.006]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4851,0.003]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4852,244.4335]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4853,0.4510328]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4854,-2.788281]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4865,11.225]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4866,11.19167]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4867,11.10833]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4868,11.21667]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4869,11.3]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4870,13.50833]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4871,13.20833]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4872,13.50833]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4855,2.383333]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4856,-0.003]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4857,0.063]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4858,244.2619]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4859,0.03087107]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4860,0.0]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4862,0.0]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4863,0.0]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4864,10.825]
["2022-12-30T22:49:00.000000000","2022-12-31T06:49:00.000000000",4861,-1.27262]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4849,1.8]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4850,-0.006]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4851,0.003]
["2022-12-30T22:50:00.000000000","2022-12-31T06:50:00.000000000",4852,244.3962]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4849,1.8]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4850,-0.006]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4851,0.003]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4852,244.2758]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4853,0.4500723]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4854,-2.787616]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4865,11.35]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4866,11.29167]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4867,11.24167]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4868,11.325]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4869,11.43333]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4870,13.625]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4871,13.325]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4872,13.64167]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4855,2.2]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4856,-0.003]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4857,0.063]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4858,244.0996]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4859,0.03079142]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4860,0.0]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4862,0.0]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4863,0.0]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4864,11.00833]
["2022-12-30T23:00:00.000000000","2022-12-31T07:00:00.000000000",4861,-1.066755]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4849,1.8]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4850,-0.006]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4851,0.003]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4852,244.2226]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4853,0.450171]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4854,-2.933677]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4865,11.36667]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4866,11.325]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4867,11.28333]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4868,11.35833]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4869,11.45]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4870,13.65]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4871,13.35833]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4872,13.64167]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4855,2.2]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4856,-0.003]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4857,0.063]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4858,244.0452]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4859,0.03090108]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4860,0.0]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4862,0.0]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4863,0.0]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4864,11.025]
["2022-12-30T23:01:00.000000000","2022-12-31T07:01:00.000000000",4861,-1.08547]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4849,1.8]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4850,-0.00625]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4851,0.003]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4852,244.1283]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4853,0.4494214]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4854,-3.080208]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4865,11.38333]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4866,11.33333]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4867,11.30833]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4868,11.36667]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4869,11.46667]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4870,13.65833]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4871,13.36667]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4872,13.68333]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4855,2.2]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4856,-0.003]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4857,0.063]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4858,243.9592]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4859,0.03085794]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4860,0.0]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4862,0.0]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4863,0.0]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4864,11.0]
["2022-12-30T23:02:00.000000000","2022-12-31T07:02:00.000000000",4861,-1.113542]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4849,1.8]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4850,-0.006]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4851,0.003]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4852,244.119]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4853,0.4488162]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4854,-2.9336]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4865,11.38333]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4866,11.33333]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4867,11.29167]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4868,11.36667]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4869,11.46667]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4870,13.65833]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4871,13.36667]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4872,13.63333]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4855,2.2]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4856,-0.003]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4857,0.063]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4858,243.9368]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4859,0.03078973]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4860,0.0]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4862,0.0]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4863,0.0]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4864,11.0]
["2022-12-30T23:03:00.000000000","2022-12-31T07:03:00.000000000",4861,-1.16033]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4849,1.8]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4850,-0.006]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4851,0.003]
["2022-12-30T23:04:00.000000000","2022-12-31T07:04:00.000000000",4852,244.1212]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4857,0.063]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4858,243.8378]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4859,0.03084703]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4860,0.0]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4862,0.0]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4863,0.0]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4864,11.08333]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4861,-1.141615]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4849,1.666667]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4850,-0.006]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4851,0.003]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4852,244.07]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4853,0.4498207]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4854,-2.78721]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4865,11.525]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4866,11.5]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4867,11.39167]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4868,11.49167]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4869,11.61667]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4870,13.8]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4871,13.5]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4872,13.8]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4855,2.2]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4856,-0.003]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4857,0.063]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4858,243.8875]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4859,0.03082452]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4860,0.0]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4862,0.0]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4863,0.0]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4864,11.09167]
["2022-12-30T23:17:00.000000000","2022-12-31T07:17:00.000000000",4861,-1.179045]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4849,1.65]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4850,-0.006]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4851,0.003]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4852,244.1318]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4853,0.4499786]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4854,-2.787092]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4865,11.53333]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4866,11.48333]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4867,11.40833]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4868,11.50833]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4869,11.625]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4870,13.74167]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4871,13.50833]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4872,13.775]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4855,2.2]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4856,-0.003]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4857,0.063]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4858,243.9508]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4859,0.03083879]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4860,0.0]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4862,0.0]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4863,0.0]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4864,11.1]
["2022-12-30T23:18:00.000000000","2022-12-31T07:18:00.000000000",4861,-1.23519]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4849,1.633333]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4850,-0.006]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4851,0.003]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4852,244.1797]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4853,0.4501106]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4854,-3.007689]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4865,11.5]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4866,11.45833]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4867,11.40833]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4868,11.48333]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4869,11.6]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4870,13.75833]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4871,13.46667]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4872,13.75833]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4855,2.2]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4856,-0.003]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4857,0.063]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4858,244.0031]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4859,0.03080207]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4860,0.0]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4862,0.0]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4863,0.0]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4864,11.08333]
["2022-12-30T23:19:00.000000000","2022-12-31T07:19:00.000000000",4861,-1.225832]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4849,1.6]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4850,-0.006]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4851,0.003]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4852,244.1649]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4853,0.4501435]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4854,-2.861275]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4865,11.49167]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4866,11.45]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4867,11.375]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4868,11.475]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4869,11.58333]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4870,13.73333]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4871,13.46667]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4872,13.75833]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4855,2.2]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4856,-0.003]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4857,0.063]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4858,243.9932]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4859,0.03080209]
["2022-12-30T23:20:00.000000000","2022-12-31T07:20:00.000000000",4860,0.0]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4867,11.525]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4868,11.625]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4869,11.725]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4870,13.875]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4871,13.60833]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4872,13.9]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4855,2.2]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4856,-0.003]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4857,0.063]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4858,244.4302]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4859,0.03091582]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4860,0.0]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4862,0.0]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4863,0.0]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4864,10.9]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4861,-1.179045]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4849,1.6]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4850,-0.006]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4851,0.003]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4852,244.658]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4853,0.4509896]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4854,-2.861696]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4865,11.63333]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4866,11.6]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4867,11.54167]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4868,11.6]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4869,11.7]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4870,13.88333]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4871,13.59167]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4872,13.9]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4855,2.2]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4856,-0.003]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4857,0.063]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4858,244.4779]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4859,0.03097594]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4860,0.0]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4862,0.0]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4863,0.0]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4864,10.88333]
["2022-12-30T23:34:00.000000000","2022-12-31T07:34:00.000000000",4861,-1.23519]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4849,1.6]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4850,-0.006]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4851,0.003]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4852,244.6564]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4853,0.4510719]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4854,-2.788163]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4865,11.625]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4866,11.575]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4867,11.50833]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4868,11.59167]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4869,11.69167]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4870,13.84167]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4871,13.59167]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4872,13.86667]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4855,2.2]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4856,-0.003]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4857,0.063]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4858,244.4758]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4859,0.03087006]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4860,0.0]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4862,0.0]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4863,0.0]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4864,10.875]
["2022-12-30T23:35:00.000000000","2022-12-31T07:35:00.000000000",4861,-1.19776]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4849,1.6]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4850,-0.006]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4851,0.003]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4852,244.6549]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4853,0.4510378]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4854,-2.788506]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4865,11.6]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4866,11.54167]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4867,11.48333]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4868,11.575]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4869,11.675]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4870,13.84167]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4871,13.55833]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4872,13.85]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4855,2.2]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4856,-0.003]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4857,0.063]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4858,244.4763]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4859,0.03089828]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4860,0.0]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4862,0.0]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4863,0.0]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4864,10.83333]
["2022-12-30T23:36:00.000000000","2022-12-31T07:36:00.000000000",4861,-1.23519]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4849,1.6]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4850,-0.006]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4851,0.003]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4852,244.6612]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4853,0.4510653]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4854,-2.788408]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4865,11.59167]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4866,11.575]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4867,11.5]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4868,11.6]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4869,11.66667]
["2022-12-30T23:37:00.000000000","2022-12-31T07:37:00.000000000",4870,13.84167]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4849,1.6]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4850,-0.006]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4851,0.003]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4855,2.2]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4856,-0.003]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4857,0.063]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4858,243.8619]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4859,0.03083959]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4860,0.0]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4862,0.0]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4863,0.0]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4864,11.025]
["2022-12-30T23:15:00.000000000","2022-12-31T07:15:00.000000000",4861,-1.188403]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4849,1.733333]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4850,-0.006]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4851,0.003]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4852,244.0198]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4853,0.4497195]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4854,-2.933397]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4865,11.575]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4866,11.53333]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4867,11.45]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4868,11.54167]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4869,11.65]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4870,13.83333]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4871,13.55833]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4872,13.81667]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4855,2.2]
["2022-12-30T23:16:00.000000000","2022-12-31T07:16:00.000000000",4856,-0.003]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4853,0.4503244]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4854,-2.934547]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4865,11.56667]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4866,11.51667]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4867,11.45833]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4868,11.53333]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4869,11.63333]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4870,13.825]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4871,13.51667]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4872,13.81667]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4855,2.2]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4856,-0.003]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4857,0.063]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4858,244.2375]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4859,0.03086413]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4860,0.0]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4862,0.0]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4863,0.0]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4864,10.925]
["2022-12-30T23:29:00.000000000","2022-12-31T07:29:00.000000000",4861,-1.16033]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4849,1.6]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4850,-0.006]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4851,0.003]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4852,244.5153]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4853,0.4506748]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4854,-2.861273]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4865,11.6]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4866,11.53333]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4867,11.45]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4868,11.55833]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4869,11.675]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4870,13.80833]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4871,13.54167]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4872,13.83333]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4855,2.2]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4856,-0.003]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4857,0.063]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4858,244.3454]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4859,0.03087833]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4860,0.0]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4862,0.0]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4863,0.0]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4864,10.90833]
["2022-12-30T23:30:00.000000000","2022-12-31T07:30:00.000000000",4861,-1.16033]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4849,1.6]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4850,-0.006]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4851,0.003]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4852,244.5701]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4853,0.4507563]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4854,-2.934326]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4865,11.6]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4866,11.55]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4867,11.49167]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4868,11.55833]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4869,11.68333]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4870,13.83333]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4871,13.575]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4872,13.88333]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4855,2.2]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4856,-0.003]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4857,0.063]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4858,244.3991]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4859,0.03090975]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4860,0.0]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4862,0.0]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4863,0.0]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4864,10.9]
["2022-12-30T23:31:00.000000000","2022-12-31T07:31:00.000000000",4861,-1.169688]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4849,1.6]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4850,-0.006]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4851,0.003]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4852,244.5629]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4853,0.4508415]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4854,-2.861241]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4865,11.60833]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4866,11.54167]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4867,11.49167]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4868,11.575]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4869,11.675]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4870,13.84167]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4871,13.55833]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4872,13.85]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4855,2.2]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4856,-0.003]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4857,0.063]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4858,244.3829]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4859,0.03083416]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4860,0.0]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4862,0.0]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4863,0.0]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4864,10.9]
["2022-12-30T23:32:00.000000000","2022-12-31T07:32:00.000000000",4861,-1.225832]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4849,1.6]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4850,-0.006]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4851,0.003]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4852,244.6082]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4853,0.4509248]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4854,-2.788134]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4865,11.64167]
["2022-12-30T23:33:00.000000000","2022-12-31T07:33:00.000000000",4866,11.59167]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4862,0.0]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4863,0.0]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4864,10.825]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4861,-1.244547]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4849,1.6]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4850,-0.006]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4851,0.003]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4852,244.8113]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4853,0.4515894]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4854,-2.935336]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4865,11.59167]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4866,11.56667]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4867,11.49167]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4868,11.59167]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4869,11.68333]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4870,13.86667]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4871,13.59167]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4872,13.88333]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4855,2.15]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4856,-0.003]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4857,0.063]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4858,244.636]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4859,0.03098563]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4860,0.0]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4862,0.0]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4863,0.0]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4864,10.86667]
["2022-12-30T23:46:00.000000000","2022-12-31T07:46:00.000000000",4861,-1.207117]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4849,1.6]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4850,-0.006]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4851,0.003]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4852,244.8716]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4853,0.451749]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4854,-2.861864]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4865,11.63333]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4866,11.575]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4867,11.50833]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4868,11.575]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4869,11.68333]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4870,13.86667]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4871,13.59167]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4872,13.875]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4855,2.133333]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4856,-0.003]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4857,0.063]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4858,244.697]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4859,0.03093778]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4860,0.0]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4862,0.0]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4863,0.0]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4864,10.875]
["2022-12-30T23:47:00.000000000","2022-12-31T07:47:00.000000000",4861,-1.216475]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4849,1.6]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4850,-0.006]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4851,0.003]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4852,244.8837]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4853,0.4517848]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4854,-2.935357]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4865,11.625]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4866,11.55833]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4867,11.50833]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4868,11.6]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4869,11.66667]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4870,13.86667]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4871,13.59167]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4872,13.88333]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4855,2.066667]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4856,-0.003]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4857,0.063]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4858,244.7053]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4859,0.03090794]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4860,0.0]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4862,0.0]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4863,0.0]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4864,10.83333]
["2022-12-30T23:48:00.000000000","2022-12-31T07:48:00.000000000",4861,-1.207117]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4849,1.6]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4850,-0.006]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4851,0.003]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4852,244.8507]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4853,0.4517789]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4854,-3.082247]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4865,11.55]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4866,11.51667]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4867,11.45]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4868,11.54167]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4869,11.64167]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4870,13.8]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4871,13.51667]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4872,13.8]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4855,2.15]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4856,-0.003]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4857,0.063]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4858,244.6802]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4859,0.03092793]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4860,0.0]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4862,0.0]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4863,0.0]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4864,10.79167]
["2022-12-30T23:49:00.000000000","2022-12-31T07:49:00.000000000",4861,-1.27262]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4866,11.5]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4867,11.45833]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4868,11.55]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4869,11.64167]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4870,13.80833]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4871,13.55]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4872,13.80833]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4855,2.183333]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4856,-0.003]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4857,0.063]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4858,244.6133]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4859,0.03091954]
["2022-12-30T23:45:00.000000000","2022-12-31T07:45:00.000000000",4860,0.0]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4867,11.3]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4868,11.38333]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4869,11.525]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4870,13.7]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4871,13.41667]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4872,13.7]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4855,2.166667]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4856,-0.003]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4857,0.063]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4858,244.6235]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4859,0.03085949]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4860,0.0]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4862,0.0]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4863,0.0]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4864,10.70833]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4861,-1.38491]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4849,1.6]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4850,-0.006]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4851,0.003]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4852,244.7828]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4853,0.4510276]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4854,-2.934723]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4865,11.39167]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4866,11.35833]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4867,11.28333]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4868,11.36667]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4869,11.475]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4870,13.65833]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4871,13.35833]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4872,13.65833]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4855,2.2]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4856,-0.003]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4857,0.063]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4858,244.6171]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4859,0.03089072]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4860,0.0]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4862,0.0]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4863,0.0]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4864,10.7]
["2022-12-30T23:59:00.000000000","2022-12-31T07:59:00.000000000",4861,-1.38491]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4852,244.695]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4853,0.4511243]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4854,-2.934868]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4865,11.6]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4866,11.51667]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4867,11.49167]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4868,11.575]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4869,11.675]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4870,13.86667]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4871,13.54167]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4872,13.84167]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4855,2.2]
["2022-12-30T23:41:00.000000000","2022-12-31T07:41:00.000000000",4856,-0.003]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4853,0.4505396]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4854,-3.007531]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4865,11.5]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4866,11.44167]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4867,11.38333]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4868,11.48333]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4869,11.58333]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4870,13.74167]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4871,13.48333]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4872,13.75]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4855,2.116667]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4856,-0.003]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4857,0.063]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4858,244.5894]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4859,0.03080921]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4860,0.0]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4862,0.0]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4863,0.0]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4864,10.75]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4861,-1.319408]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4849,1.6]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4850,-0.006]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4851,0.003]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4852,244.7643]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4853,0.4504679]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4854,-2.934308]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4865,11.50833]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4866,11.43333]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4867,11.33333]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4868,11.45833]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4869,11.56667]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4870,13.725]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4871,13.44167]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4872,13.75]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4855,2.166667]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4856,-0.003]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4857,0.063]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4858,244.5964]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4859,0.03080226]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4860,0.0]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4862,0.0]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4863,0.0]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4864,10.70833]
["2022-12-30T23:55:00.000000000","2022-12-31T07:55:00.000000000",4861,-1.34748]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4849,1.6]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4850,-0.006]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4851,0.003]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4852,244.7812]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4853,0.4506693]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4854,-2.861279]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4865,11.45833]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4866,11.40833]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4867,11.35833]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4868,11.41667]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4869,11.53333]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4870,13.7]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4871,13.425]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4872,13.71667]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4855,2.166667]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4856,-0.003]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4857,0.063]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4858,244.6094]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4859,0.03081424]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4860,0.0]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4862,0.0]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4863,0.0]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4864,10.7]
["2022-12-30T23:56:00.000000000","2022-12-31T07:56:00.000000000",4861,-1.394267]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4849,1.6]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4850,-0.006]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4851,0.003]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4852,244.7829]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4853,0.4507406]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4854,-2.934919]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4865,11.44167]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4866,11.38333]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4867,11.31667]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4868,11.425]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4869,11.50833]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4870,13.7]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4871,13.43333]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4872,13.725]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4855,2.15]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4856,-0.003]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4857,0.063]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4858,244.6181]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4859,0.0308757]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4860,0.0]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4862,0.0]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4863,0.0]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4864,10.70833]
["2022-12-30T23:57:00.000000000","2022-12-31T07:57:00.000000000",4861,-1.412982]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4849,1.6]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4850,-0.006]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4851,0.003]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4852,244.7911]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4853,0.4510302]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4854,-2.788315]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4865,11.425]
["2022-12-30T23:58:00.000000000","2022-12-31T07:58:00.000000000",4866,11.35833]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4852,244.839]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4853,0.4514586]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4854,-2.934984]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4865,11.55833]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4866,11.5]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4867,11.44167]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4868,11.525]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4869,11.63333]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4870,13.8]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4871,13.53333]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4872,13.825]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4855,2.116667]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4856,-0.003]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4857,0.063]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4858,244.6669]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4859,0.03091785]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4860,0.0]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4862,0.0]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4863,0.0]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4864,10.8]
["2022-12-30T23:50:00.000000000","2022-12-31T07:50:00.000000000",4861,-1.31005]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4849,1.6]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4850,-0.006]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4851,0.003]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4852,244.8265]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4853,0.4511141]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4854,-2.934506]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4865,11.55833]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4866,11.5]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4867,11.425]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4868,11.5]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4869,11.61667]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4870,13.78333]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4871,13.525]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4872,13.80833]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4855,2.116667]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4856,-0.003]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4857,0.063]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4858,244.6592]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4859,0.03086543]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4860,0.0]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4862,0.0]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4863,0.0]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4864,10.8]
["2022-12-30T23:51:00.000000000","2022-12-31T07:51:00.000000000",4861,-1.263263]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4849,1.6]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4850,-0.006]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4851,0.003]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4852,244.8289]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4853,0.451016]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4854,-3.008313]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4865,11.55833]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4866,11.5]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4867,11.45]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4868,11.51667]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4869,11.65]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4870,13.8]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4871,13.525]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4872,13.81667]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4855,2.133333]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4856,-0.003]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4857,0.063]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4858,244.664]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4859,0.03086392]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4860,0.0]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4862,0.0]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4863,0.0]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4864,10.79167]
["2022-12-30T23:52:00.000000000","2022-12-31T07:52:00.000000000",4861,-1.300692]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4849,1.6]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4850,-0.006]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4851,0.003]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4852,244.7576]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4853,0.4506039]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4854,-2.861217]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4865,11.54167]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4866,11.51667]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4867,11.43333]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4868,11.51667]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4869,11.6]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4870,13.79167]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4871,13.51667]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4872,13.825]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4855,2.166667]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4856,-0.003]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4857,0.063]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4858,244.5858]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4859,0.03080484]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4860,0.0]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4862,0.0]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4863,0.0]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4864,10.79167]
["2022-12-30T23:53:00.000000000","2022-12-31T07:53:00.000000000",4861,-1.300692]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4849,1.6]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4850,-0.006]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4851,0.003]
["2022-12-30T23:54:00.000000000","2022-12-31T07:54:00.000000000",4852,244.7594]